-
Notifications
You must be signed in to change notification settings - Fork 0
/
tsla_26nov.html
679 lines (668 loc) · 115 KB
/
tsla_26nov.html
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN">
<html>
<head>
<title>TSLA Tesla, Inc. Stock Quote</title>
<meta name="description" content="Stock screener for investors and traders, financial visualizations.">
<meta name="keywords" content="Stock Screener, Charts, Quotes, Maps, News, Financial Visualizations, Research, Trading Systems">
<meta http-equiv="imagetoolbar" content="no">
<meta http-equiv="pragma" content="no-cache">
<meta http-equiv="cache-control" content="no-cache">
<meta http-equiv="Expires" content="-1">
<link href="//fonts.googleapis.com/css?family=Lato:400,700,900" rel="stylesheet" type="text/css"><link rel="stylesheet" href="/finviz.css?rev=114" type="text/css">
<link rel="icon" type="image/png" href="/favicon_2x.png" sizes="32x32">
<link rel="icon" type="image/png" href="/favicon.png" sizes="16x16">
<script src="/script/boxover.js?rev=128" type="text/javascript"></script>
<script src="/script/lightup.js?rev=128" type="text/javascript"></script>
<script type="text/javascript">FinvizSettings = {hasUserPremium: false, name: ""};</script><script type="text/javascript" src="/js/libs/shims.min.js?rev=128"></script><script type="text/javascript" src="/js/libs/d3-json.js?rev=128"></script><script src="/script/ajax.js" type="text/javascript"></script>
<script src="/script/quote.js?rev=128" type="text/javascript"></script>
<script src="/script/ta_settings.js?rev=128" type="text/javascript"></script>
</head>
<body onload="(StocktwitsInit && StocktwitsInit());(SetSearchExt && SetSearchExt('&ty=c&ta=1&p=d'));" style="margin:0" bgcolor="#ffffff">
<div id="unsupported-browser">Your browser is no longer supported. Please, <a href="https://whatbrowser.org/" target="_blank">upgrade your browser.</a></div>
<table class="header" width="100%" cellpadding="0" cellspacing="0" border="0" style="min-width: 1000px">
<tr valign="top">
<td>
<script type="text/javascript">if(document.body.clientWidth>1500){document.write('<table align="center" width="1425px" cellpadding="0" cellspacing="0" border="0" style="table-layout: fixed; min-width: 1000px">')}else{document.write('<table align="center" width="95%" style="max-width: 1425px; min-width: 1000px; table-layout: fixed" cellpadding="0" cellspacing="0" border="0">')}</script>
<tr>
<td width="30%">
<table width="100%" cellpadding="0" cellspacing="0" border="0">
<tr>
<td height="50" valign="middle">
<a href="/" class="logo"></a>
</td>
</tr>
<tr>
<td class="search" id="search" style="padding-top: 4px">
<form style="margin: 0">
<input placeholder="Search ticker, company or profile" type="text" value="">
<span class="fa fa-search"></span>
</form>
</td>
</tr>
</table>
</td>
<td valign="bottom" style="padding-bottom: 4px">
<div id="microbar_position" style="height: 31px"></div>
</td>
<td width="728" align="right" style="position:relative;"><div id="banner_position" style="position:absolute;right:0;top:0;overflow:hidden;height:96px"></div></td>
</tr>
</table>
</td>
</tr>
<tr>
<td width="1000" style="font-size:0">
<img src="/gfx/nic2x2.gif" width="1000" height="1" border="0">
</td>
</tr>
</table>
<table class="navbar" width="100%" height="30" cellpadding="0" cellspacing="0" border="0">
<tr>
<td height="30">
<script type="text/javascript">if(document.body.clientWidth>1500){document.write('<table align="center" width="1425px" cellpadding="0" cellspacing="0" border="0" style="white-space: nowrap; min-width: 1000px">')}else{document.write('<table align="center" width="95%" style="max-width:1425px;white-space: nowrap;min-width: 1000px" cellpadding="0" cellspacing="0" border="0">')}</script>
<tr height="30"><td><a class="nav-link is-first" href="/">Home</a></td><td><a class="nav-link " href="/news.ashx">News</a></td><td><a class="nav-link " href="/screener.ashx">Screener</a></td><td><a class="nav-link " href="/map.ashx">Maps</a></td><td><a class="nav-link " href="/groups.ashx">Groups</a></td><td><a class="nav-link " href="/portfolio.ashx">Portfolio</a></td><td><a class="nav-link " href="/insidertrading.ashx">Insider</a></td><td><a class="nav-link " href="/futures.ashx">Futures</a></td><td><a class="nav-link " href="/forex.ashx">Forex</a></td><td><a class="nav-link " href="/crypto.ashx">Crypto</a></td><td><a class="nav-link " href="/backtests.ashx">Backtests</a></td><td><a class="nav-link is-elite" href="/elite.ashx">Elite</a></td><td style="width: 100%"></td>
<td class="time" id="time"></td>
<td>
<a href="/help/screener.ashx" class="nav-link is-help">
<span class="fa fa-question-circle"></span>
Help
</a>
</td>
<td><a href="/login.ashx" class="nav-link sign-in">Login</a></td>
<td><a href="/register.ashx" class="nav-link sign-up">Register</a></td>
</tr>
</table>
</td>
</tr>
</table>
<script type="text/javascript">if(document.body.clientWidth>1500){document.write('<table align="center" width="1425px" cellpadding="0" cellspacing="0" border="0">')}else{document.write('<table align="center" width="95%" style="max-width:1425px;" cellpadding="0" cellspacing="0" border="0">')}</script>
<tr>
<td>
<table width="100%" cellpadding="0" cellspacing="0" border="0">
<tr><td><img src="/gfx/nic2x2.gif" width="2" height="7" alt="" border="0"></td></tr>
<tr><td width="100%"><img src="/gfx/nic2x2.gif" width="2" height="15" alt="" border="0"></td></tr>
<tr>
<td width="100%">
<div id="quote-ad" style="background: #fffce5; border: 1px solid #fee500; color: #363a46; display: none; font-family: Lato; font-size: 13px; line-height: 36px; text-align: center; width: 945px; margin: -10px auto 10px auto;position: relative;">
<b>TIP: </b>
<a href="/elite.ashx?utm_source=finviz&utm_medium=banner&utm_campaign=quote" target="blank" onclick="ga('send', 'event', 'bannerQuote', 'click')" style="color: #1E6DC0;">Upgrade to FINVIZ*Elite</a> to get real-time quotes, intraday charts, and advanced charting tools.
<a title="Close" class="close" onclick="Finviz.quoteAd.close();" href="javascript:void(0)" style="
position: absolute;
margin-right: 0;
right: 10px;
color: #363a46;
text-decoration: none;
">×</a>
</div>
<script src="/js/quote_a.js" async></script>
</td>
</tr>
<tr valign="bottom"><td align="center">
<table cellpadding="0" cellspacing="0" border="0">
<tr>
<td class="fullview-links" align="left" valign="center">
<a href="javascript:Publish('t=TSLA&ty=c&ta=1&p=d&s=l')" class="tab-link">publish chart</a> | <a href="/save_to_portfolio.ashx?t=TSLA" class="tab-link">save to portfolio</a> | <a href="/create_alert.ashx?t=TSLA" class="tab-link">create alert</a> <img src="/gfx/nic2x2.gif" width="20" height="14" border="0" alt=""><span class="count-text"><b>Type:</b></span> <a href="quote.ashx?t=TSLA&ty=c&ta=0&p=d" class="tab-link">candle</a> | <a href="quote.ashx?t=TSLA&ty=l&ta=0&p=d" class="tab-link">line</a> | <a href="quote.ashx?t=TSLA&ty=c&ta=1&p=d" class="tab-link"><b>advanced</b></a> | <a href="/elite.ashx" class="tab-link">interactive</a> | <a href="/elite.ashx" class="tab-link">perf</a> <span class="count-text"><b>Timeframe:</b></span> <a href="elite.ashx" class="tab-link">intraday</a> | </span><a href="quote.ashx?t=TSLA&ty=c&ta=1&p=d" class="tab-link"><b>daily</b></a> | <a href="quote.ashx?t=TSLA&ty=c&ta=0&p=w" class="tab-link">weekly</a> | <a href="quote.ashx?t=TSLA&ty=c&ta=0&p=m" class="tab-link">monthly</a> </td><td align="left" valign="top" class="ta-settings-button"><a href="elite.ashx" class="ta-settings-button">Settings<img src="gfx/ta_settings_arrow_d.gif" width="21" height="9" alt="" border="0"></a></td>
</tr>
</table>
</td>
</tr>
<tr><td width="100%"><img src="gfx/nic2x2.gif" width="2" height="16" alt="" border="0"></td></tr>
<tr>
<td>
<table width="100%" cellpadding="0" cellspacing="0" border="0">
<tr>
<td align="center" valign="top">
<img id="chart0" src="chart.ashx?t=TSLA&ty=c&ta=1&p=d&s=l" alt="TSLA Tesla, Inc. daily Stock Chart" height="340" border="0"/>
</td>
</tr>
<tr>
<td align="center" valign="top">
<table width="100%" cellpadding="3" cellspacing="0" bgcolor="#ffffff" class="fullview-title">
<tr><td align="center"><a href="quote.ashx?t=TSLA&ty=c&ta=1&p=d" class="fullview-ticker" id="ticker">TSLA</a> <span class="body-table">[NASD]</span></td></tr>
<tr><td align="center"><a href="http://www.tesla.com" target="_blank" class="tab-link"><b>Tesla, Inc.</b></a></td></tr>
<tr><td align="center" class="fullview-links"><a href="screener.ashx?v=111&f=sec_consumergoods" class="tab-link">Consumer Goods</a> | <a href="screener.ashx?v=111&f=ind_automanufacturersmajor" class="tab-link">Auto Manufacturers - Major</a> | <a href="screener.ashx?v=111&f=geo_usa" class="tab-link">USA</a></td></tr>
</table>
</td>
</tr>
<tr>
<td>
<table width="100%" cellpding="0" cellspacing="0" class="fullview-links">
<td align="left" width="80%">
</td>
<td align="right" width="20%">
<a target="_blank" class="tab-link" href="http://www.reuters.com/finance/stocks/financialHighlights?symbol=TSLA">financial highlights</a> | <a target="_blank" class="tab-link" href="https://www.marketwatch.com/investing/stock/TSLA/financials">statements</a></td>
</tr>
</table>
</tr>
</td>
</table>
</td>
</tr>
<tr>
<td>
<table width="100%" cellpadding="3" cellspacing="0" border="0" class="snapshot-table2">
<tr class="table-dark-row">
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Major index membership] offsetx=[10] offsety=[20] delay=[300]">Index</td><td width="8%" class="snapshot-td2" align="left"><b>-</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Price-to-Earnings (ttm)] offsetx=[10] offsety=[20] delay=[300]">P/E</td><td width="8%" class="snapshot-td2" align="left"><b>-</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Diluted EPS (ttm)] offsetx=[10] offsety=[20] delay=[300]">EPS (ttm)</td><td width="8%" class="snapshot-td2" align="left"><b>-6.39</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Insider ownership] offsetx=[10] offsety=[20] delay=[300]">Insider Own</td><td width="8%" class="snapshot-td2" align="left"><b>0.30%</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Shares outstanding] offsetx=[10] offsety=[20] delay=[300]">Shs Outstand</td><td width="8%" class="snapshot-td2" align="left"><b>178.25M</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Performance (Week)] offsetx=[10] offsety=[20] delay=[300]">Perf Week</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">-6.49%</span></b></td>
</tr>
<tr class="table-dark-row">
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Market capitalization] offsetx=[10] offsety=[20] delay=[300]">Market Cap</td><td width="8%" class="snapshot-td2" align="left"><b>58.08B</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Forward Price-to-Earnings (next fiscal year)] offsetx=[10] offsety=[20] delay=[300]">Forward P/E</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">50.09</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[EPS estimate for next year] offsetx=[10] offsety=[20] delay=[300]">EPS next Y</td><td width="8%" class="snapshot-td2" align="left"><b>6.51</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Insider transactions (6-Month change in Insider Ownership)] offsetx=[10] offsety=[20] delay=[300]">Insider Trans</td><td width="8%" class="snapshot-td2" align="left"><b>15.58%</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Shares float] offsetx=[10] offsety=[20] delay=[300]">Shs Float</td><td width="8%" class="snapshot-td2" align="left"><b>128.78M</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Performance (Month)] offsetx=[10] offsety=[20] delay=[300]">Perf Month</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">12.94%</span></b></td>
</tr>
<tr class="table-dark-row">
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Income (ttm)] offsetx=[10] offsety=[20] delay=[300]">Income</td><td width="8%" class="snapshot-td2" align="left"><b>-1068.30M</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Price-to-Earnings-to-Growth] offsetx=[10] offsety=[20] delay=[300]">PEG</td><td width="8%" class="snapshot-td2" align="left"><b>-</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[EPS estimate for next quarter] offsetx=[10] offsety=[20] delay=[300]">EPS next Q</td><td width="8%" class="snapshot-td2" align="left"><b>2.09</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Institutional ownership] offsetx=[10] offsety=[20] delay=[300]">Inst Own</td><td width="8%" class="snapshot-td2" align="left"><b>62.90%</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Short interest share] offsetx=[10] offsety=[20] delay=[300]">Short Float</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">23.24%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Performance (Quarter)] offsetx=[10] offsety=[20] delay=[300]">Perf Quarter</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">0.93%</span></b></td>
</tr>
<tr class="table-dark-row">
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Revenue (ttm)] offsetx=[10] offsety=[20] delay=[300]">Sales</td><td width="8%" class="snapshot-td2" align="left"><b>17.52B</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Price-to-Sales (ttm)] offsetx=[10] offsety=[20] delay=[300]">P/S</td><td width="8%" class="snapshot-td2" align="left"><b>3.31</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[EPS growth this year] offsetx=[10] offsety=[20] delay=[300]">EPS this Y</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">-59.70%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Institutional transactions (3-Month change in Institutional Ownership)] offsetx=[10] offsety=[20] delay=[300]">Inst Trans</td><td width="8%" class="snapshot-td2" align="left"><b>5.44%</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Short interest ratio] offsetx=[10] offsety=[20] delay=[300]">Short Ratio</td><td width="8%" class="snapshot-td2" align="left"><b>3.03</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Performance (Half Year)] offsetx=[10] offsety=[20] delay=[300]">Perf Half Y</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">16.85%</span></b></td>
</tr>
<tr class="table-dark-row">
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Book value per share (mrq)] offsetx=[10] offsety=[20] delay=[300]">Book/sh</td><td width="8%" class="snapshot-td2" align="left"><b>26.38</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Price-to-Book (mrq)] offsetx=[10] offsety=[20] delay=[300]">P/B</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">12.35</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[EPS growth next year] offsetx=[10] offsety=[20] delay=[300]">EPS next Y</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">528.30%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Return on Assets (ttm)] offsetx=[10] offsety=[20] delay=[300]">ROA</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">-6.30%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Analysts' mean target price] offsetx=[10] offsety=[20] delay=[300]">Target Price</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">329.57</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Performance (Year)] offsetx=[10] offsety=[20] delay=[300]">Perf Year</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">4.23%</span></b></td>
</tr>
<tr class="table-dark-row">
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Cash per share (mrq)] offsetx=[10] offsety=[20] delay=[300]">Cash/sh</td><td width="8%" class="snapshot-td2" align="left"><b>16.65</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Price to cash per share (mrq)] offsetx=[10] offsety=[20] delay=[300]">P/C</td><td width="8%" class="snapshot-td2" align="left"><b>19.57</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Long term annual growth estimate (5 years)] offsetx=[10] offsety=[20] delay=[300]">EPS next 5Y</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">35.00%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Return on Equity (ttm)] offsetx=[10] offsety=[20] delay=[300]">ROE</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">-41.90%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[52-Week trading range] offsetx=[10] offsety=[20] delay=[300]">52W Range</td><td width="8%" class="snapshot-td2" align="left"><b><small>244.59 - 387.46</small></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Performance (Year To Date)] offsetx=[10] offsety=[20] delay=[300]">Perf YTD</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">4.65%</span></b></td>
</tr>
<tr class="table-dark-row">
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Dividend (annual)] offsetx=[10] offsety=[20] delay=[300]">Dividend</td><td width="8%" class="snapshot-td2" align="left"><b>-</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Price to Free Cash Flow (ttm)] offsetx=[10] offsety=[20] delay=[300]">P/FCF</td><td width="8%" class="snapshot-td2" align="left"><b>34.64</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Annual EPS growth past 5 years] offsetx=[10] offsety=[20] delay=[300]">EPS past 5Y</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">-15.20%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Return on Investment (ttm)] offsetx=[10] offsety=[20] delay=[300]">ROI</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">-6.50%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Distance from 52-Week High] offsetx=[10] offsety=[20] delay=[300]">52W High</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">-11.11%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Beta] offsetx=[10] offsety=[20] delay=[300]">Beta</td><td width="8%" class="snapshot-td2" align="left"><b>0.59</b></td>
</tr>
<tr class="table-dark-row">
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Dividend yield (annual)] offsetx=[10] offsety=[20] delay=[300]">Dividend %</td><td width="8%" class="snapshot-td2" align="left"><b>-</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Quick Ratio (mrq)] offsetx=[10] offsety=[20] delay=[300]">Quick Ratio</td><td width="8%" class="snapshot-td2" align="left"><b>0.50</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Annual sales growth past 5 years] offsetx=[10] offsety=[20] delay=[300]">Sales past 5Y</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">95.40%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Gross Margin (ttm)] offsetx=[10] offsety=[20] delay=[300]">Gross Margin</td><td width="8%" class="snapshot-td2" align="left"><b>17.30%</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Distance from 52-Week Low] offsetx=[10] offsety=[20] delay=[300]">52W Low</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">40.81%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Average True Range (14)] offsetx=[10] offsety=[20] delay=[300]">ATR</td><td width="8%" class="snapshot-td2" align="left"><b>15.14</b></td>
</tr>
<tr class="table-dark-row">
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Full time employees] offsetx=[10] offsety=[20] delay=[300]">Employees</td><td width="8%" class="snapshot-td2" align="left"><b>37543</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Current Ratio (mrq)] offsetx=[10] offsety=[20] delay=[300]">Current Ratio</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">0.80</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Quarterly revenue growth (yoy)] offsetx=[10] offsety=[20] delay=[300]">Sales Q/Q</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">128.60%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Operating Margin (ttm)] offsetx=[10] offsety=[20] delay=[300]">Oper. Margin</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">-8.00%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Relative Strength Index] offsetx=[10] offsety=[20] delay=[300]">RSI (14)</td><td width="8%" class="snapshot-td2" align="left"><b>54.84</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Volatility (Week, Month)] offsetx=[10] offsety=[20] delay=[300]">Volatility</td><td width="8%" class="snapshot-td2" align="left"><b><small>4.04% 4.32%</small></b></td>
</tr>
<tr class="table-dark-row">
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Stock has options trading on a market exchange] offsetx=[10] offsety=[20] delay=[300]">Optionable</td><td width="8%" class="snapshot-td2" align="left"><b>Yes</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Total Debt to Equity (mrq)] offsetx=[10] offsety=[20] delay=[300]">Debt/Eq</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">2.61</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Quarterly earnings growth (yoy)] offsetx=[10] offsety=[20] delay=[300]">EPS Q/Q</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">147.20%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Net Profit Margin (ttm)] offsetx=[10] offsety=[20] delay=[300]">Profit Margin</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">-10.20%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Relative volume] offsetx=[10] offsety=[20] delay=[300]">Rel Volume</td><td width="8%" class="snapshot-td2" align="left"><b>0.77</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Previous close] offsetx=[10] offsety=[20] delay=[300]">Prev Close</td><td width="8%" class="snapshot-td2" align="left"><b>325.83</b></td>
</tr>
<tr class="table-dark-row">
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Stock available to sell short] offsetx=[10] offsety=[20] delay=[300]">Shortable</td><td width="8%" class="snapshot-td2" align="left"><b>Yes</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Long Term Debt to Equity (mrq)] offsetx=[10] offsety=[20] delay=[300]">LT Debt/Eq</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#aa0000;">2.15</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Earnings date<br><br>BMO = Before Market Open<br>AMC = After Market Close] offsetx=[10] offsety=[20] delay=[300]">Earnings</td><td width="8%" class="snapshot-td2" align="left"><b>Oct 24 AMC</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Dividend Payout Ratio (ttm)] offsetx=[10] offsety=[20] delay=[300]">Payout</td><td width="8%" class="snapshot-td2" align="left"><b>-</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Average volume (3 month)] offsetx=[10] offsety=[20] delay=[300]">Avg Volume</td><td width="8%" class="snapshot-td2" align="left"><b>9.88M</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Current stock price] offsetx=[10] offsety=[20] delay=[300]">Price</td><td width="8%" class="snapshot-td2" align="left"><b>344.41</b></td>
</tr>
<tr class="table-dark-row">
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Analysts' mean recommendation (1=Buy 5=Sell)] offsetx=[10] offsety=[20] delay=[300]">Recom</td><td width="8%" class="snapshot-td2" align="left"><b>2.90</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Distance from 20-Day Simple Moving Average] offsetx=[10] offsety=[20] delay=[300]">SMA20</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">0.74%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Distance from 50-Day Simple Moving Average] offsetx=[10] offsety=[20] delay=[300]">SMA50</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">12.45%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Distance from 200-Day Simple Moving Average] offsetx=[10] offsety=[20] delay=[300]">SMA200</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">10.66%</span></b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Volume] offsetx=[10] offsety=[20] delay=[300]">Volume</td><td width="8%" class="snapshot-td2" align="left"><b>6,701,695</b></td>
<td width="7%" class="snapshot-td2-cp" align="left" title="cssbody=[tooltip_short_bdy] cssheader=[tooltip_short_hdr] body=[Performance (today)] offsetx=[10] offsety=[20] delay=[300]">Change</td><td width="8%" class="snapshot-td2" align="left"><b><span style="color:#008800;">5.70%</span></b></td>
</tr>
</table>
</td>
</tr>
</table>
</td>
</tr>
<tr>
<td>
<table width="100%" cellpadding="0" cellspacing="0" border="0">
<tr><td><img src="gfx/nic2x2.gif" width="685" height="10"></td></tr>
<tr><td align="center"><script src='//ads.investingchannel.com/adtags/finviz/quotepages/970x91.js?pc=xb&' type='text/javascript' charset='utf-8'></script></td></tr><tr><td><img src="gfx/nic2x2.gif" width="685" height="10"></td></tr>
<tr>
<td>
<table width="100%" class="fullview-ratings-outer" cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">Nov-01-18</td><td width="200" align="left"><b>Initiated</b></td>
<td width="250" align="left">ROTH Capital</td>
<td width="250" align="left">Neutral</td>
<td width="150" align="left"></td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-upgrade"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-upgrade"><td width="120" align="left">Oct-25-18</td><td width="200" align="left"><b>Upgrade</b></td>
<td width="250" align="left">Cascend Securities</td>
<td width="250" align="left">Sell → Buy</td>
<td width="150" align="left">$400</td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">Oct-25-18</td><td width="200" align="left"><b>Reiterated</b></td>
<td width="250" align="left">BofA/Merrill</td>
<td width="250" align="left">Underperform</td>
<td width="150" align="left">$200 → $220</td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">Oct-24-18</td><td width="200" align="left"><b>Initiated</b></td>
<td width="250" align="left">JMP Securities</td>
<td width="250" align="left">Mkt Outperform</td>
<td width="150" align="left">$350</td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">Oct-09-18</td><td width="200" align="left"><b>Initiated</b></td>
<td width="250" align="left">Macquarie</td>
<td width="250" align="left">Outperform</td>
<td width="150" align="left"></td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">Oct-02-18</td><td width="200" align="left"><b>Initiated</b></td>
<td width="250" align="left">Wolfe Research</td>
<td width="250" align="left">Peer Perform</td>
<td width="150" align="left"></td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-downgrade"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-downgrade"><td width="120" align="left">Sep-28-18</td><td width="200" align="left"><b>Downgrade</b></td>
<td width="250" align="left">Citigroup</td>
<td width="250" align="left">Neutral → Sell</td>
<td width="150" align="left"></td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-downgrade"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-downgrade"><td width="120" align="left">Sep-11-18</td><td width="200" align="left"><b>Downgrade</b></td>
<td width="250" align="left">Nomura</td>
<td width="250" align="left">Buy → Neutral</td>
<td width="150" align="left"></td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">Sep-04-18</td><td width="200" align="left"><b>Resumed</b></td>
<td width="250" align="left">Goldman</td>
<td width="250" align="left">Sell</td>
<td width="150" align="left">$210</td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">Aug-28-18</td><td width="200" align="left"><b>Reiterated</b></td>
<td width="250" align="left">Canaccord Genuity</td>
<td width="250" align="left">Hold</td>
<td width="150" align="left">$336 → $316</td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">Aug-27-18</td><td width="200" align="left"><b>Reiterated</b></td>
<td width="250" align="left">Nomura</td>
<td width="250" align="left">Buy</td>
<td width="150" align="left">$450 → $400</td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">Aug-20-18</td><td width="200" align="left"><b>Reiterated</b></td>
<td width="250" align="left">JP Morgan</td>
<td width="250" align="left">Underweight</td>
<td width="150" align="left">$308 → $195</td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">Aug-16-18</td><td width="200" align="left"><b>Reiterated</b></td>
<td width="250" align="left">Bernstein</td>
<td width="250" align="left">Mkt Perform</td>
<td width="150" align="left">$265 → $325</td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">Aug-03-18</td><td width="200" align="left"><b>Initiated</b></td>
<td width="250" align="left">Canaccord Genuity</td>
<td width="250" align="left">Hold</td>
<td width="150" align="left">$336</td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-upgrade"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-upgrade"><td width="120" align="left">Aug-02-18</td><td width="200" align="left"><b>Upgrade</b></td>
<td width="250" align="left">Oppenheimer</td>
<td width="250" align="left">Perform → Outperform</td>
<td width="150" align="left"></td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-downgrade"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-downgrade"><td width="120" align="left">Jul-19-18</td><td width="200" align="left"><b>Downgrade</b></td>
<td width="250" align="left">Needham</td>
<td width="250" align="left">Hold → Underperform</td>
<td width="150" align="left"></td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">Jun-08-18</td><td width="200" align="left"><b>Reiterated</b></td>
<td width="250" align="left">Nomura</td>
<td width="250" align="left">Buy</td>
<td width="150" align="left">$420 → $450</td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">Jun-01-18</td><td width="200" align="left"><b>Initiated</b></td>
<td width="250" align="left">Needham</td>
<td width="250" align="left">Hold</td>
<td width="150" align="left"></td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">May-21-18</td><td width="200" align="left"><b>Reiterated</b></td>
<td width="250" align="left">Berenberg</td>
<td width="250" align="left">Buy</td>
<td width="150" align="left">$470 → $500</td>
</tr>
</table>
</td>
</tr>
<tr class="body-table-rating-neutral"><td class="fullview-ratings-inner"><table cellpadding="0" cellspacing="0" border="0">
<tr class="body-table-rating-neutral"><td width="120" align="left">May-15-18</td><td width="200" align="left"><b>Reiterated</b></td>
<td width="250" align="left">Morgan Stanley</td>
<td width="250" align="left">Equal-Weight</td>
<td width="150" align="left">$376 → $291</td>
</tr>
</table>
</td>
</tr>
</table>
</td>
</tr>
<tr><td><img src="gfx/nic2x2.gif" width="685" height="10"></td></tr>
<tr>
<td>
<table width="100%" cellpadding="0" cellspacing="0"><tr><td><table width="100%" cellpadding="1" cellspacing="0" border="0" id="news-table" class="fullview-news-outer">
<tr><td width="130" align="right" style="white-space:nowrap">Nov-26-18 01:25PM </td><td align="left"><a href="https://www.marketwatch.com/story/tesla-was-weeks-from-dying-earlier-this-year-elon-musk-says-2018-11-25?siteid=yhoof2&yptr=yahoo" target="_blank" class="tab-link-news">Tesla was weeks from dying earlier this year, Elon Musk says</a> <span style="color:#aa6dc0;font-size:9px">MarketWatch</span> <span class="body-table-news-gain">+5.70%</span></td></tr>
<tr><td width="130" align="right">01:08PM </td><td align="left"><a href="https://www.thestreet.com/investing/elon-musk-says-tesla-was-close-to-death--14790696?puc=yahoo&cm_ven=YAHOO&yptr=yahoo" target="_blank" class="tab-link-news">Elon Musk Says Tesla Was 'Close to Death' During Model 3 Ramp-Up</a> <span style="color:#aa6dc0;font-size:9px">TheStreet.com</span></td></tr>
<tr><td width="130" align="right">01:07PM </td><td align="left"><a href="https://www.thestreet.com/investing/stocks/tesla-almost-died-earlier-this-year-according-to-elon-musk-14791007?puc=yahoo&cm_ven=YAHOO&yptr=yahoo" target="_blank" class="tab-link-news">Tesla Almost Died Earlier This Year, Says Elon Musk</a> <span style="color:#aa6dc0;font-size:9px">TheStreet.com</span></td></tr>
<tr><td width="130" align="right">01:00PM </td><td align="left"><a href="https://www.barrons.com/articles/elon-musk-said-tesla-almost-died-1543250765?siteid=yhoof2&yptr=yahoo" target="_blank" class="tab-link-news">Elon Musk Said Tesla Almost Died and the Stock Market Shrugged</a> <span style="color:#aa6dc0;font-size:9px">Barrons.com</span></td></tr>
<tr><td width="130" align="right">12:36PM </td><td align="left"><a href="https://finance.yahoo.com/news/elon-musk-admits-tesla-near-173630922.html" target="_blank" class="tab-link-news">Elon Musk Admits Tesla Was Near Death This Year</a> <span style="color:#aa6dc0;font-size:9px">GuruFocus.com</span></td></tr>
<tr><td width="130" align="right">11:54AM </td><td align="left"><a href="https://finance.yahoo.com/news/whatever-doesn-t-kill-tesla-165430414.html" target="_blank" class="tab-link-news">Whatever Doesnt Kill Tesla Makes It Stranger</a> <span style="color:#aa6dc0;font-size:9px">Bloomberg</span></td></tr>
<tr><td width="130" align="right">10:21AM </td><td align="left"><a href="https://www.bizjournals.com/sanjose/news/2018/11/26/elon-musk-tesla-was-weeks-away-from-failure.html?ana=yahoo&yptr=yahoo" target="_blank" class="tab-link-news">Elon Musk: Tesla was weeks away from failure</a> <span style="color:#aa6dc0;font-size:9px">American City Business Journals</span></td></tr>
<tr><td width="130" align="right">09:30AM </td><td align="left"><a href="https://finance.yahoo.com/news/company-news-nov-26-2018-143002439.html" target="_blank" class="tab-link-news">Company News For Nov 26, 2018</a> <span style="color:#aa6dc0;font-size:9px">Zacks</span></td></tr>
<tr><td width="130" align="right">08:30AM </td><td align="left"><a href="https://finance.yahoo.com/news/musk-admits-tesla-close-collapsing-133016981.html" target="_blank" class="tab-link-news">Musk Admits Tesla Was Close To Collapsing Earlier This Year Amid Model 3 Ramp</a> <span style="color:#aa6dc0;font-size:9px">Benzinga</span></td></tr>
<tr><td width="130" align="right">08:20AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-did-luxury-cars-rivian-132020804.html" target="_blank" class="tab-link-news">What Tesla did for luxury cars, Rivian wants to do for pickups</a> <span style="color:#aa6dc0;font-size:9px">Reuters</span></td></tr>
<tr><td width="130" align="right">08:20AM </td><td align="left"><a href="https://finance.yahoo.com/news/general-motors-close-operations-canadas-132001244.html" target="_blank" class="tab-link-news">General Motors to Close Operations at Canada's Oshawa Hub</a> <span style="color:#aa6dc0;font-size:9px">Zacks</span></td></tr>
<tr><td width="130" align="right">08:11AM </td><td align="left"><a href="https://www.cnbc.com/2018/11/26/stocks-making-the-biggest-move-premarket-amzn-wmt-m-tgt-gm-cpb--more.html?__source=yahoo%7Cfinance%7Cheadline%7Cstory%7C&par=yahoo&yptr=yahoo" target="_blank" class="tab-link-news">Stocks making the biggest move premarket: AMZN, WMT, M, TGT, GM, CPB & more</a> <span style="color:#aa6dc0;font-size:9px">CNBC</span></td></tr>
<tr><td width="130" align="right">08:05AM </td><td align="left"><a href="https://www.yahoo.com/news/startups-old-line-automakers-aim-130518515.html" target="_blank" class="tab-link-news">Startups, old-line automakers aim to take bite out of Tesla</a> <span style="color:#aa6dc0;font-size:9px">Associated Press</span></td></tr>
<tr><td width="130" align="right">08:01AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-did-luxury-cars-rivian-130151243.html" target="_blank" class="tab-link-news">What Tesla did for luxury cars, Rivian wants to do for pickups</a> <span style="color:#aa6dc0;font-size:9px">Reuters</span></td></tr>
<tr><td width="130" align="right">08:01AM </td><td align="left"><a href="https://www.yahoo.com/news/startups-old-line-automakers-aim-130155450.html" target="_blank" class="tab-link-news">Startups, old-line automakers aim to take bite out of Tesla</a> <span style="color:#aa6dc0;font-size:9px">Associated Press</span></td></tr>
<tr><td width="130" align="right">07:54AM </td><td align="left"><a href="https://finance.yahoo.com/video/elon-musk-admits-tesla-weeks-125454857.html" target="_blank" class="tab-link-news">Elon Musk admits Tesla was weeks from dying earlier in the year</a> <span style="color:#aa6dc0;font-size:9px">Fox Business Videos</span></td></tr>
<tr><td width="130" align="right">06:33AM </td><td align="left"><a href="https://finance.yahoo.com/video/musk-tesla-near-death-during-113300021.html" target="_blank" class="tab-link-news">Musk: Tesla was near death during Model 3 ramp-up</a> <span style="color:#aa6dc0;font-size:9px">CNBC Videos</span></td></tr>
<tr><td width="130" align="right">06:30AM </td><td align="left"><a href="https://finance.yahoo.com/video/gm-tesla-lobby-raise-electric-113000120.html" target="_blank" class="tab-link-news">GM and Tesla lobby to raise electric vehicles tax credit ...</a> <span style="color:#aa6dc0;font-size:9px">CNBC Videos</span></td></tr>
<tr><td width="130" align="right" style="white-space:nowrap">Nov-25-18 08:53PM </td><td align="left"><a href="http://online.wsj.com/article/SB21770462892245613315404584616711763358296.html?ru=yahoo?mod=yahoo_itp&yptr=yahoo" target="_blank" class="tab-link-news">[$$] Instant Gratification Is a Big Attraction</a> <span style="color:#aa6dc0;font-size:9px">The Wall Street Journal</span></td></tr>
<tr><td width="130" align="right">07:05PM </td><td align="left"><a href="https://www.cnbc.com/2018/11/25/elon-musk-tesla-had-single-digit-weeks-before-it-would-die.html?__source=yahoo%7Cfinance%7Cheadline%7Cstory%7C&par=yahoo&yptr=yahoo" target="_blank" class="tab-link-news">Elon Musk: Tesla had 'single-digit weeks' as it teetered on brink of collapse</a> <span style="color:#aa6dc0;font-size:9px">CNBC</span></td></tr>
<tr><td width="130" align="right">08:41AM </td><td align="left"><a href="https://finance.yahoo.com/news/porsche-taycan-drive-farther-charge-134136266.html" target="_blank" class="tab-link-news">Porsche Taycan to Drive Farther, Charge Faster</a> <span style="color:#aa6dc0;font-size:9px">Bloomberg</span></td></tr>
<tr><td width="130" align="right">08:06AM </td><td align="left"><a href="https://www.wsj.com/articles/tesla-is-the-hot-spot-for-young-job-seekers-1543150801?mod=yahoo_hs&yptr=yahoo" target="_blank" class="tab-link-news">[$$] Tesla Is the Hot Spot for Young Job Seekers</a> <span style="color:#aa6dc0;font-size:9px">The Wall Street Journal</span></td></tr>
<tr><td width="130" align="right" style="white-space:nowrap">Nov-23-18 09:09PM </td><td align="left"><a href="https://finance.yahoo.com/news/why-tesla-12-far-2018-020900652.html" target="_blank" class="tab-link-news">Why Tesla Is Up 12% So Far in 2018</a> <span style="color:#aa6dc0;font-size:9px">Motley Fool</span></td></tr>
<tr><td width="130" align="right">09:44AM </td><td align="left"><a href="https://www.marketwatch.com/story/tesla-will-cut-prices-in-china-in-response-to-import-tariffs-reuters-2018-11-23?siteid=yhoof2&yptr=yahoo" target="_blank" class="tab-link-news">Tesla will cut prices in China in response to import tariffs; Reuters</a> <span style="color:#aa6dc0;font-size:9px">MarketWatch</span></td></tr>
<tr><td width="130" align="right">09:37AM </td><td align="left"><a href="https://www.investors.com/market-trend/stock-market-today/oil-prices-stocks-stock-futures-dow-jones/?src=A00220&yptr=yahoo" target="_blank" class="tab-link-news">Oil Prices Pound Energy Stocks; Dow Jones Slips As Chips, Airlines Rally</a> <span style="color:#aa6dc0;font-size:9px">Investor's Business Daily</span></td></tr>
<tr><td width="130" align="right">12:00AM </td><td align="left"><a href="http://www.ft.com/cms/s/f8177bb6-ecaf-11e8-89c8-d36339d835c0,s01=1.html?ftcamp=traffic/partner/feed_headline/us_yahoo/auddev&yptr=yahoo" target="_blank" class="tab-link-news">[$$] Robo-taxis or high-tech tunnels? The race for traffic utopia</a> <span style="color:#aa6dc0;font-size:9px">Financial Times</span></td></tr>
<tr><td width="130" align="right" style="white-space:nowrap">Nov-22-18 08:23AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-cuts-china-car-prices-132301759.html" target="_blank" class="tab-link-news">Tesla Cuts China Car Prices: Can Others Survive Tariff Heat?</a> <span style="color:#aa6dc0;font-size:9px">Zacks</span></td></tr>
<tr><td width="130" align="right">03:55AM </td><td align="left"><a href="http://www.ft.com/cms/s/847a4e02-ee19-11e8-89c8-d36339d835c0,s01=1.html?ftcamp=traffic/partner/feed_headline/us_yahoo/auddev&yptr=yahoo" target="_blank" class="tab-link-news">[$$] Tesla cuts prices in China as trade war bites</a> <span style="color:#aa6dc0;font-size:9px">Financial Times</span></td></tr>
<tr><td width="130" align="right">01:24AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-lowers-car-prices-china-062436831.html" target="_blank" class="tab-link-news">Tesla Lowers Car Prices in China After Trade War Hits Demand</a> <span style="color:#aa6dc0;font-size:9px">Bloomberg</span></td></tr>
<tr><td width="130" align="right">01:02AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-says-cuts-price-model-044039160.html" target="_blank" class="tab-link-news">Tesla cuts China car prices to absorb hit from trade war tariffs</a> <span style="color:#aa6dc0;font-size:9px">Reuters</span></td></tr>
<tr><td width="130" align="right">12:30AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-says-cuts-price-model-043802264.html" target="_blank" class="tab-link-news">Tesla cuts China car prices to absorb hit from trade war tariffs</a> <span style="color:#aa6dc0;font-size:9px">Reuters</span></td></tr>
<tr><td width="130" align="right" style="white-space:nowrap">Nov-21-18 05:58PM </td><td align="left"><a href="https://finance.yahoo.com/news/time-buy-tesla-tsla-stock-225810482.html" target="_blank" class="tab-link-news">Is It Time to Buy Tesla (TSLA) Stock?</a> <span style="color:#aa6dc0;font-size:9px">Zacks</span></td></tr>
<tr><td width="130" align="right">03:25PM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-stock-surprising-resilience-good-202507732.html" target="_blank" class="tab-link-news">Tesla Stocks Surprising Resilience Is a Good Sign for Tesla Bulls</a> <span style="color:#aa6dc0;font-size:9px">InvestorPlace</span></td></tr>
<tr><td width="130" align="right">12:55PM </td><td align="left"><a href="https://www.autoblog.com/2018/11/21/elon-musk-electric-cargo-van-tesla-daimler/?ncid=edlinkusauto00000021&yptr=yahoo" target="_blank" class="tab-link-news">Elon Musk says he's interested in developing cargo vans with Daimler</a> <span style="color:#aa6dc0;font-size:9px">Autoblog</span></td></tr>
<tr><td width="130" align="right">12:22PM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-model-3-takes-first-172234646.html" target="_blank" class="tab-link-news">Teslas Model 3 Takes First European Tour But Not to Britain</a> <span style="color:#aa6dc0;font-size:9px">Bloomberg</span></td></tr>
<tr><td width="130" align="right">11:49AM </td><td align="left"><a href="https://www.bizjournals.com/losangeles/news/2018/11/21/spacex-slashes-first-loan-to-250-million.html?ana=yahoo&yptr=yahoo" target="_blank" class="tab-link-news">SpaceX slashes first loan to $250 million</a> <span style="color:#aa6dc0;font-size:9px">American City Business Journals</span></td></tr>
<tr><td width="130" align="right">10:15AM </td><td align="left"><a href="https://www.investors.com/market-trend/stock-market-today/stock-market-dow-jones-nasdaq-rally/?src=A00220&yptr=yahoo" target="_blank" class="tab-link-news">Nasdaq Snaps Back, As This Retail Stock Soars On Strong Earnings</a> <span style="color:#aa6dc0;font-size:9px">Investor's Business Daily</span></td></tr>
<tr><td width="130" align="right">09:39AM </td><td align="left"><a href="https://www.bizjournals.com/sanjose/news/2018/11/21/nio-san-jose-hq-growth-padmasree-warrior.html?ana=yahoo&yptr=yahoo" target="_blank" class="tab-link-news">First look: Inside Nio's growing San Jose HQ as it aims to win the car-tech talent war</a> <span style="color:#aa6dc0;font-size:9px">American City Business Journals</span></td></tr>
<tr><td width="130" align="right">09:15AM </td><td align="left"><a href="https://finance.yahoo.com/news/guest-host-tonight-141502659.html" target="_blank" class="tab-link-news">Guest Host Tonight</a> <span style="color:#aa6dc0;font-size:9px">Zacks</span></td></tr>
<tr><td width="130" align="right">08:50AM </td><td align="left"><a href="https://finance.yahoo.com/news/increased-earnings-estimates-seen-tesla-135001979.html" target="_blank" class="tab-link-news">Increased Earnings Estimates Seen for Tesla (TSLA): Can It Move Higher?</a> <span style="color:#aa6dc0;font-size:9px">Zacks</span></td></tr>
<tr><td width="130" align="right">08:42AM </td><td align="left"><a href="https://finance.yahoo.com/news/hedge-funds-crazy-tesla-inc-164218026.html" target="_blank" class="tab-link-news">Some Hedge Funds Are Crazy About Tesla, Inc. (TSLA)</a> <span style="color:#aa6dc0;font-size:9px">Insider Monkey</span></td></tr>
<tr><td width="130" align="right">07:12AM </td><td align="left"><a href="https://www.investors.com/market-trend/stock-market-today/dow-jones-futures-apple-stock-tesla-stock-market-sell-off/?src=A00220&yptr=yahoo" target="_blank" class="tab-link-news">Dow Jones Futures Try To Rebound; From Apple To Tesla, Five Reasons To Be In Cash Right Now</a> <span style="color:#aa6dc0;font-size:9px">Investor's Business Daily</span></td></tr>
<tr><td width="130" align="right" style="white-space:nowrap">Nov-20-18 11:00PM </td><td align="left"><a href="http://www.ft.com/cms/s/26441146-de02-11e8-b173-ebef6ab1374a,s01=1.html?ftcamp=traffic/partner/feed_headline/us_yahoo/auddev&yptr=yahoo" target="_blank" class="tab-link-news">[$$] How Mate Rimac is supercharging electric cars</a> <span style="color:#aa6dc0;font-size:9px">Financial Times</span></td></tr>
<tr><td width="130" align="right">05:45PM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-tsla-stock-moves-1-224510132.html" target="_blank" class="tab-link-news">Tesla (TSLA) Stock Moves -1.69%: What You Should Know</a> <span style="color:#aa6dc0;font-size:9px">Zacks</span></td></tr>
<tr><td width="130" align="right">04:45PM </td><td align="left"><a href="https://www.bizjournals.com/losangeles/news/2018/11/20/elon-musk-s-pot-smoking-rankled-nasa-sparking.html?ana=yahoo&yptr=yahoo" target="_blank" class="tab-link-news">Elon Musks pot-smoking rankled NASA, sparking culture review at SpaceX and Boeing</a> <span style="color:#aa6dc0;font-size:9px">American City Business Journals</span></td></tr>
<tr><td width="130" align="right">03:58PM </td><td align="left"><a href="https://finance.yahoo.com/news/5-must-see-stock-charts-205806029.html" target="_blank" class="tab-link-news">5 Must-See Stock Charts for Wednesday: TGT, KSS and TSLA</a> <span style="color:#aa6dc0;font-size:9px">InvestorPlace</span></td></tr>
<tr><td width="130" align="right">03:03PM </td><td align="left"><a href="https://finance.yahoo.com/news/citron-buy-dip-nvidia-stock-200306033.html" target="_blank" class="tab-link-news">Follow Citron and Buy the Dip in Nvidia Stock</a> <span style="color:#aa6dc0;font-size:9px">InvestorPlace</span></td></tr>
<tr><td width="130" align="right">01:59PM </td><td align="left"><a href="https://www.marketwatch.com/story/teslas-battery-is-cheaper-than-the-competitions-ubs-says-2018-11-20?siteid=yhoof2&yptr=yahoo" target="_blank" class="tab-link-news">Teslas battery is cheaper than the competitions, UBS says</a> <span style="color:#aa6dc0;font-size:9px">MarketWatch</span></td></tr>
<tr><td width="130" align="right">01:00PM </td><td align="left"><a href="https://www.thestreet.com/investing/stocks/will-tesla-partner-with-mercedes-for-a-new-vehicle--14787924?puc=yahoo&cm_ven=YAHOO&yptr=yahoo" target="_blank" class="tab-link-news">Will Tesla Partner With Mercedes for a New Vehicle?</a> <span style="color:#aa6dc0;font-size:9px">TheStreet.com</span></td></tr>
<tr><td width="130" align="right">12:11PM </td><td align="left"><a href="https://finance.yahoo.com/news/rally-tesla-stock-stalled-again-171117140.html" target="_blank" class="tab-link-news">The Rally In Tesla Stock Has Stalled Out Again</a> <span style="color:#aa6dc0;font-size:9px">InvestorPlace</span></td></tr>
<tr><td width="130" align="right">10:59AM </td><td align="left"><a href="https://finance.yahoo.com/news/3-catalysts-investors-see-going-155956346.html" target="_blank" class="tab-link-news">3 Catalysts Investors Should See Before Going Long GE Stock</a> <span style="color:#aa6dc0;font-size:9px">InvestorPlace</span></td></tr>
<tr><td width="130" align="right">10:43AM </td><td align="left"><a href="https://finance.yahoo.com/news/7-winning-stocks-buy-november-154329054.html" target="_blank" class="tab-link-news">7 Winning Stocks to Buy in November for 2019</a> <span style="color:#aa6dc0;font-size:9px">InvestorPlace</span></td></tr>
<tr><td width="130" align="right">09:52AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-plans-double-supercharger-network-145200438.html" target="_blank" class="tab-link-news">Tesla Plans to Double Supercharger Network Size in 2019</a> <span style="color:#aa6dc0;font-size:9px">InvestorPlace</span></td></tr>
<tr><td width="130" align="right">09:02AM </td><td align="left"><a href="https://www.cnbc.com/2018/11/19/neil-degrasse-tyson-elon-musk-is-the-most-important-person-in-tech.html?__source=yahoo%7Cfinance%7Cheadline%7Cstory%7C&par=yahoo&yptr=yahoo" target="_blank" class="tab-link-news">Neil deGrasse Tyson: Elon Musk is more important than Jeff Bezos, Mark Zuckerberg and Steve Jobs</a> <span style="color:#aa6dc0;font-size:9px">CNBC</span></td></tr>
<tr><td width="130" align="right">08:19AM </td><td align="left"><a href="https://finance.yahoo.com/news/zacks-analyst-blog-highlights-peabody-131901347.html" target="_blank" class="tab-link-news">The Zacks Analyst Blog Highlights: Peabody Energy, First Solar, General Motors, Ford Motor and Tesla</a> <span style="color:#aa6dc0;font-size:9px">Zacks</span></td></tr>
<tr><td width="130" align="right" style="white-space:nowrap">Nov-19-18 09:02PM </td><td align="left"><a href="http://www.ft.com/cms/s/d403516c-eca7-11e8-8180-9cf212677a57,s01=1.html?ftcamp=traffic/partner/feed_headline/us_yahoo/auddev&yptr=yahoo" target="_blank" class="tab-link-news">[$$] Tesla batteries prove best value in class UBS</a> <span style="color:#aa6dc0;font-size:9px">Financial Times</span></td></tr>
<tr><td width="130" align="right">05:07PM </td><td align="left"><a href="https://finance.yahoo.com/news/ford-zayo-group-nio-sidestep-220700478.html" target="_blank" class="tab-link-news">Ford, Zayo Group, Nio Sidestep Selloff</a> <span style="color:#aa6dc0;font-size:9px">Investing.com</span></td></tr>
<tr><td width="130" align="right">04:55PM </td><td align="left"><a href="https://www.bizjournals.com/losangeles/news/2018/11/19/boring-co-drill-breaks-through-to-the-other-side.html?ana=yahoo&yptr=yahoo" target="_blank" class="tab-link-news">Boring Co. drill breaks through to the other side</a> <span style="color:#aa6dc0;font-size:9px">American City Business Journals</span></td></tr>
<tr><td width="130" align="right">04:00PM </td><td align="left"><a href="https://www.investors.com/news/spacex-rocket-bfr-radical-change-no-falcon-9-second-stage-resuablity/?src=A00220&yptr=yahoo" target="_blank" class="tab-link-news">Elon Musk Teases 'Radical Change' To Massive New SpaceX Rocket</a> <span style="color:#aa6dc0;font-size:9px">Investor's Business Daily</span></td></tr>
<tr><td width="130" align="right">03:44PM </td><td align="left"><a href="https://www.marketwatch.com/story/tesla-partners-with-outside-companies-to-sell-used-cars-report-2018-11-19?siteid=yhoof2&yptr=yahoo" target="_blank" class="tab-link-news">Tesla partners with outside companies to sell used cars: report</a> <span style="color:#aa6dc0;font-size:9px">MarketWatch</span></td></tr>
<tr><td width="130" align="right">02:57PM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-turning-partners-help-growing-195700672.html" target="_blank" class="tab-link-news">Tesla is turning to partners to help with a growing used-car business</a> <span style="color:#aa6dc0;font-size:9px">CNBC</span></td></tr>
<tr><td width="130" align="right">01:36PM </td><td align="left"><a href="https://www.investors.com/market-trend/stock-market-today/stock-market-news-tech-stocks-sell-off/?src=A00220&yptr=yahoo" target="_blank" class="tab-link-news">Stock Market News: Tesla Breakout Fades As FAANG Stocks Slammed Again</a> <span style="color:#aa6dc0;font-size:9px">Investor's Business Daily</span></td></tr>
<tr><td width="130" align="right">12:38PM </td><td align="left"><a href="https://finance.yahoo.com/news/musk-hints-tesla-interest-daimler-172526004.html" target="_blank" class="tab-link-news">Musk hints at Tesla interest in Daimler van</a> <span style="color:#aa6dc0;font-size:9px">Reuters</span></td></tr>
<tr><td width="130" align="right">12:26PM </td><td align="left"><a href="https://finance.yahoo.com/news/musk-hints-tesla-interest-daimler-172630981.html" target="_blank" class="tab-link-news">Musk hints at Tesla interest in Daimler van</a> <span style="color:#aa6dc0;font-size:9px">Reuters</span></td></tr>
<tr><td width="130" align="right">11:57AM </td><td align="left"><a href="https://finance.yahoo.com/news/citron-research-nio-tesla-deja-165729673.html" target="_blank" class="tab-link-news">Citron Research: Nio Is 'Tesla Deja Vu'</a> <span style="color:#aa6dc0;font-size:9px">Benzinga</span></td></tr>
<tr><td width="130" align="right">11:56AM </td><td align="left"><a href="https://www.investors.com/market-trend/stock-market-today/stocks-dow-jones-2/?src=A00220&yptr=yahoo" target="_blank" class="tab-link-news">Stocks Widen Losses; Dow Jones Fails To Keep Friday's Gain</a> <span style="color:#aa6dc0;font-size:9px">Investor's Business Daily</span></td></tr>
<tr><td width="130" align="right">11:23AM </td><td align="left"><a href="https://finance.yahoo.com/news/low-facebook-stock-162330493.html" target="_blank" class="tab-link-news">How Low Can Facebook Stock Go?</a> <span style="color:#aa6dc0;font-size:9px">InvestorPlace</span></td></tr>
<tr><td width="130" align="right">10:33AM </td><td align="left"><a href="https://finance.yahoo.com/news/nissan-sacks-chairman-carlos-ghosn-153303393.html" target="_blank" class="tab-link-news">Nissan Sacks Chairman Carlos Ghosn</a> <span style="color:#aa6dc0;font-size:9px">Zacks</span></td></tr>
<tr><td width="130" align="right">10:24AM </td><td align="left"><a href="https://finance.yahoo.com/news/nissan-nsany-boss-arrested-tokyo-152403489.html" target="_blank" class="tab-link-news">Nissan (NSANY) Boss Arrested in Tokyo</a> <span style="color:#aa6dc0;font-size:9px">Zacks</span></td></tr>
<tr><td width="130" align="right">10:18AM </td><td align="left"><a href="https://www.investors.com/market-trend/stock-market-today/stock-market-dow-jones-apple-stock-tesla-stock/?src=A00220&yptr=yahoo" target="_blank" class="tab-link-news">Tech Stocks Lower As Apple Cuts iPhone Production; Tesla Breaks Out</a> <span style="color:#aa6dc0;font-size:9px">Investor's Business Daily</span></td></tr>
<tr><td width="130" align="right">09:30AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-tsla-outperforming-other-auto-143002981.html" target="_blank" class="tab-link-news">Is Tesla (TSLA) Outperforming Other Auto-Tires-Trucks Stocks This Year?</a> <span style="color:#aa6dc0;font-size:9px">Zacks</span></td></tr>
<tr><td width="130" align="right">08:56AM </td><td align="left"><a href="https://finance.yahoo.com/news/4-industries-focus-oil-prices-135601663.html" target="_blank" class="tab-link-news">4 Industries in Focus as Oil Prices May Edge Up</a> <span style="color:#aa6dc0;font-size:9px">Zacks</span></td></tr>
<tr><td width="130" align="right">08:33AM </td><td align="left"><a href="https://finance.yahoo.com/news/copart-cprt-report-q1-earnings-133301062.html" target="_blank" class="tab-link-news">Copart (CPRT) to Report Q1 Earnings: What's in the Offing?</a> <span style="color:#aa6dc0;font-size:9px">Zacks</span></td></tr>
<tr><td width="130" align="right">06:55AM </td><td align="left"><a href="https://finance.yahoo.com/news/today-research-reports-stocks-watch-115500088.html" target="_blank" class="tab-link-news">Todays Research Reports on Stocks to Watch: Ford and Tesla</a> <span style="color:#aa6dc0;font-size:9px">ACCESSWIRE</span></td></tr>
<tr><td width="130" align="right" style="white-space:nowrap">Nov-18-18 11:05AM </td><td align="left"><a href="https://www.investors.com/research/tesla-stock-paypal-stock-top-stocks/?src=A00220&yptr=yahoo" target="_blank" class="tab-link-news">Tesla, PayPal Lead 5 Top Stocks Near Buy Points In This Classic Bullish Pattern</a> <span style="color:#aa6dc0;font-size:9px">Investor's Business Daily</span></td></tr>
<tr><td width="130" align="right">10:00AM </td><td align="left"><a href="https://finance.yahoo.com/news/stock-market-power-rankings-apple-150000829.html" target="_blank" class="tab-link-news">Stock Market Power Rankings: Apple's $190 Billion Haircut</a> <span style="color:#aa6dc0;font-size:9px">Motley Fool</span></td></tr>
<tr><td width="130" align="right">08:18AM </td><td align="left"><a href="https://finance.yahoo.com/news/why-nio-18-far-2018-131800339.html" target="_blank" class="tab-link-news">Why NIO Is Up 18% So Far in 2018</a> <span style="color:#aa6dc0;font-size:9px">Motley Fool</span></td></tr>
<tr><td width="130" align="right" style="white-space:nowrap">Nov-17-18 01:19PM </td><td align="left"><a href="https://www.thestreet.com/investing/stocks/tesla-can-still-get-you-a-model-3-by-the-end-of-the-year-14784658?puc=yahoo&cm_ven=YAHOO&yptr=yahoo" target="_blank" class="tab-link-news">You Can Still Get a Tesla Model 3 in Time to Qualify for $7,500 Tax Credit</a> <span style="color:#aa6dc0;font-size:9px">TheStreet.com</span></td></tr>
<tr><td width="130" align="right">06:00AM </td><td align="left"><a href="http://news.morningstar.com/articlenet/article.aspx?id=901378&SR=Yahoo&yptr=yahoo" target="_blank" class="tab-link-news">Morningstar Runs the Numbers</a> <span style="color:#aa6dc0;font-size:9px">Morningstar</span></td></tr>
<tr><td width="130" align="right" style="white-space:nowrap">Nov-16-18 06:50PM </td><td align="left"><a href="https://www.cnbc.com/2018/11/16/cramers-lightning-round-dont-buy-target-stock-until-after-earnings.html?__source=yahoo%7Cfinance%7Cheadline%7Cstory%7C&par=yahoo&yptr=yahoo" target="_blank" class="tab-link-news">Cramer's lightning round: Don't buy shares of Target until after it reports</a> <span style="color:#aa6dc0;font-size:9px">CNBC</span></td></tr>
<tr><td width="130" align="right">04:27PM </td><td align="left"><a href="https://techcrunch.com/2018/11/16/tesla-has-opened-up-model-3-orders-to-customers-in-china/?yptr=yahoo" target="_blank" class="tab-link-news">Tesla has opened up Model 3 orders to customers in China</a> <span style="color:#aa6dc0;font-size:9px">TechCrunch</span></td></tr>
<tr><td width="130" align="right">04:20PM </td><td align="left"><a href="https://finance.yahoo.com/news/david-einhorns-top-4-sells-212036443.html" target="_blank" class="tab-link-news">David Einhorn's Top 4 Sells in 3rd Quarter</a> <span style="color:#aa6dc0;font-size:9px">GuruFocus.com</span></td></tr>
<tr><td width="130" align="right">02:46PM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-ramps-international-expansion-model-194600363.html" target="_blank" class="tab-link-news">Tesla Ramps Up Its International Expansion for Model 3</a> <span style="color:#aa6dc0;font-size:9px">Motley Fool</span></td></tr>
<tr><td width="130" align="right">02:12PM </td><td align="left"><a href="https://finance.yahoo.com/news/7-autonomous-vehicle-stocks-consider-191237622.html" target="_blank" class="tab-link-news">7 Autonomous Vehicle Stocks to Consider Now</a> <span style="color:#aa6dc0;font-size:9px">InvestorPlace</span></td></tr>
<tr><td width="130" align="right">02:00PM </td><td align="left"><a href="https://www.investopedia.com/news/teslas-breakout-may-boost-stock-near-its-record-high/?partner=YahooSA&yptr=yahoo" target="_blank" class="tab-link-news">Tesla's Breakout May Boost Stock Near Its Record High</a> <span style="color:#aa6dc0;font-size:9px">Investopedia</span></td></tr>
<tr><td width="130" align="right">12:14PM </td><td align="left"><a href="https://finance.yahoo.com/news/gene-munster-talks-apple-amazon-171414378.html" target="_blank" class="tab-link-news">Gene Munster Talks Apple, Amazon-Target, Tesla On PreMarket Prep</a> <span style="color:#aa6dc0;font-size:9px">Benzinga</span></td></tr>
<tr><td width="130" align="right">11:59AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-starts-taking-model-3-165917043.html" target="_blank" class="tab-link-news">Tesla starts taking Model 3 orders in China</a> <span style="color:#aa6dc0;font-size:9px">Reuters</span></td></tr>
<tr><td width="130" align="right">10:19AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-starts-model-3-orders-151930701.html" target="_blank" class="tab-link-news">Tesla starts Model 3 orders in China</a> <span style="color:#aa6dc0;font-size:9px">Reuters</span></td></tr>
<tr><td width="130" align="right">10:13AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-starts-model-3-orders-151357463.html" target="_blank" class="tab-link-news">Tesla starts Model 3 orders in China</a> <span style="color:#aa6dc0;font-size:9px">Reuters</span></td></tr>
<tr><td width="130" align="right">09:52AM </td><td align="left"><a href="https://www.bizjournals.com/sanjose/news/2018/11/16/tesla-model-3-weekly-production-7000-musk-tsla.html?ana=yahoo&yptr=yahoo" target="_blank" class="tab-link-news">Report: Tesla is weeks away from hitting 7,000-Model 3s-per-week production milestone</a> <span style="color:#aa6dc0;font-size:9px">American City Business Journals</span></td></tr>
<tr><td width="130" align="right">09:20AM </td><td align="left"><a href="https://finance.yahoo.com/news/forget-tesla-inc-albemarle-corporation-142000700.html" target="_blank" class="tab-link-news">Forget Tesla, Inc.: Albemarle Corporation Is a Better Electric-Vehicle Stock</a> <span style="color:#aa6dc0;font-size:9px">Motley Fool</span></td></tr>
<tr><td width="130" align="right">09:04AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-prepared-big-fourth-quarter-140400418.html" target="_blank" class="tab-link-news">Tesla Is Prepared for a Big Fourth Quarter</a> <span style="color:#aa6dc0;font-size:9px">Motley Fool</span></td></tr>
<tr><td width="130" align="right">08:56AM </td><td align="left"><a href="https://finance.yahoo.com/news/vw-ups-spending-tech-11-133015346.html" target="_blank" class="tab-link-news">VW to Spend $50 Billion on New Tech to Take On Rivals</a> <span style="color:#aa6dc0;font-size:9px">Bloomberg</span></td></tr>
<tr><td width="130" align="right">08:35AM </td><td align="left"><a href="https://www.thestreet.com/technology/elon-musk-s-spacex-gets-fcc-approval-for-global-satellite-based-internet-14784256?puc=yahoo&cm_ven=YAHOO&yptr=yahoo" target="_blank" class="tab-link-news">Elon Musk's SpaceX Gets Nod for Satellite-Based Internet</a> <span style="color:#aa6dc0;font-size:9px">TheStreet.com</span></td></tr>
<tr><td width="130" align="right">08:32AM </td><td align="left"><a href="https://www.cnbc.com/2018/11/16/stocks-making-the-biggest-move-premarket-fb-nvda-pcg-jwn--more.html?__source=yahoo%7Cfinance%7Cheadline%7Cstory%7C&par=yahoo&yptr=yahoo" target="_blank" class="tab-link-news">Stocks making the biggest move premarket: FB, NVDA, PCG, JWN & more</a> <span style="color:#aa6dc0;font-size:9px">CNBC</span></td></tr>
<tr><td width="130" align="right">08:31AM </td><td align="left"><a href="https://finance.yahoo.com/news/vw-says-could-build-15-133147004.html" target="_blank" class="tab-link-news">VW says could build up to 15 million electric cars</a> <span style="color:#aa6dc0;font-size:9px">Reuters</span></td></tr>
<tr><td width="130" align="right">08:12AM </td><td align="left"><a href="https://finance.yahoo.com/news/elon-musk-prowl-production-lines-131204373.html" target="_blank" class="tab-link-news">Elon Musk to Prowl Production Lines in Push for Model 3 Milestone</a> <span style="color:#aa6dc0;font-size:9px">Bloomberg</span></td></tr>
<tr><td width="130" align="right">06:39AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-cuts-prices-solar-power-113900973.html" target="_blank" class="tab-link-news">Tesla cuts prices on solar power systems as it looks to entice customers</a> <span style="color:#aa6dc0;font-size:9px">CNBC</span></td></tr>
<tr><td width="130" align="right">06:00AM </td><td align="left"><a href="https://finance.yahoo.com/news/tesla-stretch-pushes-customers-open-110000321.html" target="_blank" class="tab-link-news">Tesla Stretch Pushes Customers to Open Wallets for Model 3s</a> <span style="color:#aa6dc0;font-size:9px">Bloomberg</span></td></tr>
<tr><td width="130" align="right">05:00AM </td><td align="left"><a href="https://www.bizjournals.com/buffalo/news/2018/11/16/meet-the-man-who-runs-tesla-s-gigafactory-2-in.html?ana=yahoo&yptr=yahoo" target="_blank" class="tab-link-news">Meet the man who runs Teslas Gigafactory 2 in Buffalo</a> <span style="color:#aa6dc0;font-size:9px">American City Business Journals</span></td></tr>
</table>
</td><td width="300" valign="top" style="padding-left: 10px"><script src='//ads.investingchannel.com/adtags/finviz/quotepages/300x250.js' type='text/javascript' charset='utf-8'></script><div id="stocktwits-widget-news" class="fullview-news-outer"></div>
<script type="text/javascript" src="//stocktwits.com/addon/widget/2/widget-loader.min.js"></script>
<script type="text/javascript">
function StocktwitsInit() {
if(typeof STWT !== 'undefined') {
var quoteTicker = 'TSLA';
var height = document.getElementById('news-table').clientHeight - (FinvizSettings.hasUserPremium ? 0 : 250)
STWT.Widget({
container: 'stocktwits-widget-news',
symbol: quoteTicker,
width: '300',
height: height,
limit: '15',
scrollbars: 0,
header: 0,
streaming: 'true',
style: { link_color: '4871a8', link_hover_color: '4871a8', header_text_color: '000000', border_color: 'transparent', border_color_2: 'transparent', divider_color: 'd3d3d3', divider_type: 'solid', box_color: 'transparent', stream_color: 'transparent', text_color: '000000', time_color: '999999', font: 'Verdana, Arial, Tahoma', font_size: 11, time_font_size: 10, username_font: 'Verdana, Arial, Tahoma', username_size: 11 }
});
}
}
</script></td></tr></table></td>
</tr>
<tr><td><img src="gfx/nic2x2.gif" width="685" height="10"></td></tr>
<tr class="table-light3-row">
<td class="fullview-profile" align="left">Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.</td></tr>
<tr><td><img src="gfx/nic2x2.gif" width="685" height="10"></td></tr>
<tr>
<td>
<table border="0" cellpadding="2" cellspacing="0" width="100%" class="body-table" bgcolor="#d3d3d3">
<tr>
<td class="table-top-w" align="left">Insider Trading</td>
<td class="table-top-w" align="left">Relationship</td>
<td class="table-top-w" align="left">Date</td>
<td class="table-top-w" align="center">Transaction</td>
<td class="table-top-w" align="right">Cost</td>
<td class="table-top-w" align="right">#Shares</td>
<td class="table-top-w" align="right">Value ($)</td>
<td class="table-top-w" align="right">#Shares Total</td>
<td class="table-top-w" align="center">SEC Form 4</td>
</tr>
<tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1494732&tc=7" class="tab-link">Ahuja Deepak</td><td style="white-space:nowrap">Chief Financial Officer</td><td>Nov 15</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">343.46</td><td align="right">3,500</td><td align="right">1,202,095</td><td align="right">25,015</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473218000016/xslF345X03/edgardoc.xml" class="tab-link">Nov 16 08:22 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1188735&tc=7" class="tab-link">RICE LINDA JOHNSON</td><td style="white-space:nowrap">Director</td><td>Nov 14</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">319.57</td><td align="right">3,000</td><td align="right">958,710</td><td align="right">3,000</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1188735/000149473218000015/xslF345X03/edgardoc.xml" class="tab-link">Nov 16 08:00 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1188735&tc=7" class="tab-link">RICE LINDA JOHNSON</td><td style="white-space:nowrap">Director</td><td>Nov 14</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">340.68</td><td align="right">3,000</td><td align="right">1,022,052</td><td align="right">0</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1188735/000149473218000015/xslF345X03/edgardoc.xml" class="tab-link">Nov 16 08:00 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1494727&tc=7" class="tab-link">Straubel Jeffrey B</td><td style="white-space:nowrap">Chief Technical Officer</td><td>Nov 07</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">20.72</td><td align="right">15,000</td><td align="right">310,800</td><td align="right">341,398</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149472718000002/xslF345X03/edgardoc.xml" class="tab-link">Nov 09 08:31 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1494727&tc=7" class="tab-link">Straubel Jeffrey B</td><td style="white-space:nowrap">Chief Technical Officer</td><td>Nov 07</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">348.44</td><td align="right">15,000</td><td align="right">5,226,540</td><td align="right">326,398</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149472718000002/xslF345X03/edgardoc.xml" class="tab-link">Nov 09 08:31 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1584518&tc=7" class="tab-link">Guillen Jerome M</td><td style="white-space:nowrap">President, Automotive</td><td>Nov 01</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">139.34</td><td align="right">1,000</td><td align="right">139,340</td><td align="right">8,598</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000158451818000004/xslF345X03/edgardoc.xml" class="tab-link">Nov 05 06:45 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1584518&tc=7" class="tab-link">Guillen Jerome M</td><td style="white-space:nowrap">President, Automotive</td><td>Nov 01</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">338.26</td><td align="right">1,000</td><td align="right">338,260</td><td align="right">7,598</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000158451818000004/xslF345X03/edgardoc.xml" class="tab-link">Nov 05 06:45 PM</a></td></tr><tr class="insider-buy-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-buy-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1494730&tc=7" class="tab-link">Musk Elon</td><td style="white-space:nowrap">CEO</td><td>Oct 29</td><td style="white-space:nowrap" align="center">Buy</td><td align="right">334.98</td><td align="right">29,844</td><td align="right">9,997,261</td><td align="right">33,767,765</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473018000006/xslF345X03/edgardoc.xml" class="tab-link">Oct 30 06:11 AM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1494732&tc=7" class="tab-link">Ahuja Deepak</td><td style="white-space:nowrap">Chief Financial Officer</td><td>Oct 22</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">31.49</td><td align="right">5,035</td><td align="right">158,552</td><td align="right">28,515</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473218000013/xslF345X03/edgardoc.xml" class="tab-link">Oct 23 08:08 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1584518&tc=7" class="tab-link">Guillen Jerome M</td><td style="white-space:nowrap">President, Automotive</td><td>Oct 01</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">139.34</td><td align="right">1,000</td><td align="right">139,340</td><td align="right">8,598</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000158451818000002/xslF345X03/edgardoc.xml" class="tab-link">Oct 03 09:45 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1494731&tc=7" class="tab-link">Musk Kimbal</td><td style="white-space:nowrap">Director</td><td>Oct 01</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">29.66</td><td align="right">1,875</td><td align="right">55,613</td><td align="right">150,208</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473118000004/xslF345X03/edgardoc.xml" class="tab-link">Oct 03 06:43 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1584518&tc=7" class="tab-link">Guillen Jerome M</td><td style="white-space:nowrap">President, Automotive</td><td>Oct 01</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">306.00</td><td align="right">1,000</td><td align="right">306,000</td><td align="right">7,598</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000158451818000002/xslF345X03/edgardoc.xml" class="tab-link">Oct 03 09:45 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1494731&tc=7" class="tab-link">Musk Kimbal</td><td style="white-space:nowrap">Director</td><td>Oct 01</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">306.00</td><td align="right">1,875</td><td align="right">573,750</td><td align="right">148,333</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473118000004/xslF345X03/edgardoc.xml" class="tab-link">Oct 03 06:43 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1494732&tc=7" class="tab-link">Ahuja Deepak</td><td style="white-space:nowrap">Chief Financial Officer</td><td>Sep 05</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">0.00</td><td align="right">2,666</td><td align="right">0</td><td align="right">24,809</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473218000012/xslF345X03/edgardoc.xml" class="tab-link">Sep 07 07:32 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1494731&tc=7" class="tab-link">Musk Kimbal</td><td style="white-space:nowrap">Director</td><td>Jul 02</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">29.66</td><td align="right">1,875</td><td align="right">55,613</td><td align="right">150,208</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473118000003/xslF345X03/edgardoc.xml" class="tab-link">Jul 05 08:33 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1494731&tc=7" class="tab-link">Musk Kimbal</td><td style="white-space:nowrap">Director</td><td>Jul 02</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">358.26</td><td align="right">1,875</td><td align="right">671,736</td><td align="right">148,333</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473118000003/xslF345X03/edgardoc.xml" class="tab-link">Jul 05 08:33 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1650649&tc=7" class="tab-link">FIELD JOHN DOUGLAS</td><td style="white-space:nowrap">Senior VP, Engineering</td><td>Jun 15</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">359.27</td><td align="right">3,000</td><td align="right">1,077,797</td><td align="right">18,264</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000165064918000002/xslF345X03/edgardoc.xml" class="tab-link">Jun 19 09:02 PM</a></td></tr><tr class="insider-buy-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-buy-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1494730&tc=7" class="tab-link">Musk Elon</td><td style="white-space:nowrap">CEO</td><td>Jun 13</td><td style="white-space:nowrap" align="center">Buy</td><td align="right">345.63</td><td align="right">17,500</td><td align="right">6,048,506</td><td align="right">33,737,921</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473018000005/xslF345X03/edgardoc.xml" class="tab-link">Jun 13 02:39 PM</a></td></tr><tr class="insider-buy-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-buy-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1494730&tc=7" class="tab-link">Musk Elon</td><td style="white-space:nowrap">CEO</td><td>Jun 12</td><td style="white-space:nowrap" align="center">Buy</td><td align="right">343.19</td><td align="right">55,000</td><td align="right">18,875,418</td><td align="right">33,720,421</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473018000005/xslF345X03/edgardoc.xml" class="tab-link">Jun 13 02:39 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1650649&tc=7" class="tab-link">FIELD JOHN DOUGLAS</td><td style="white-space:nowrap">Senior VP, Engineering</td><td>Jun 05</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">0.00</td><td align="right">2,802</td><td align="right">0</td><td align="right">22,663</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000165064918000001/xslF345X03/primary_doc.xml" class="tab-link">Jun 07 09:00 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1494732&tc=7" class="tab-link">Ahuja Deepak</td><td style="white-space:nowrap">Chief Financial Officer</td><td>Jun 05</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">0.00</td><td align="right">2,666</td><td align="right">0</td><td align="right">23,399</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473218000004/xslF345X03/edgardoc.xml" class="tab-link">Jun 07 07:14 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1495158&tc=7" class="tab-link">Gracias Antonio J.</td><td style="white-space:nowrap">Director</td><td>May 07</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">28.43</td><td align="right">16,666</td><td align="right">473,814</td><td align="right">17,132</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473018000004/xslF345X03/edgardoc.xml" class="tab-link">May 07 03:33 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1336664&tc=7" class="tab-link">Buss Brad W</td><td style="white-space:nowrap">Director</td><td>May 07</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">28.43</td><td align="right">4,666</td><td align="right">132,654</td><td align="right">11,808</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473018000003/xslF345X03/edgardoc.xml" class="tab-link">May 07 03:24 PM</a></td></tr><tr class="insider-buy-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-buy-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1494730&tc=7" class="tab-link">Musk Elon</td><td style="white-space:nowrap">CEO</td><td>May 07</td><td style="white-space:nowrap" align="center">Buy</td><td align="right">298.50</td><td align="right">33,000</td><td align="right">9,850,509</td><td align="right">33,665,421</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473018000002/xslF345X03/edgardoc.xml" class="tab-link">May 07 03:13 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1494731&tc=7" class="tab-link">Musk Kimbal</td><td style="white-space:nowrap">Director</td><td>Apr 05</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">29.66</td><td align="right">1,875</td><td align="right">55,613</td><td align="right">150,208</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473118000002/xslF345X03/edgardoc.xml" class="tab-link">Apr 09 07:49 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1494731&tc=7" class="tab-link">Musk Kimbal</td><td style="white-space:nowrap">Director</td><td>Apr 05</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">300.00</td><td align="right">1,875</td><td align="right">562,500</td><td align="right">148,333</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473118000002/xslF345X03/edgardoc.xml" class="tab-link">Apr 09 07:49 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1650649&tc=7" class="tab-link">FIELD JOHN DOUGLAS</td><td style="white-space:nowrap">Senior VP, Engineering</td><td>Mar 16</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">321.41</td><td align="right">1,000</td><td align="right">321,408</td><td align="right">19,861</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281618000007/xslF345X03/edgardoc.xml" class="tab-link">Mar 20 09:04 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1352816&tc=7" class="tab-link">Branderiz Eric</td><td style="white-space:nowrap">VP, Chief Accounting Officer</td><td>Mar 07</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">325.44</td><td align="right">452</td><td align="right">147,099</td><td align="right">1,386</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281618000005/xslF345X03/edgardoc.xml" class="tab-link">Mar 07 08:29 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1352816&tc=7" class="tab-link">Branderiz Eric</td><td style="white-space:nowrap">VP, Chief Accounting Officer</td><td>Mar 05</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">0.00</td><td align="right">1,201</td><td align="right">0</td><td align="right">2,474</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281618000005/xslF345X03/edgardoc.xml" class="tab-link">Mar 07 08:29 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1494732&tc=7" class="tab-link">Ahuja Deepak</td><td style="white-space:nowrap">Chief Financial Officer</td><td>Mar 05</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">0.00</td><td align="right">10,666</td><td align="right">0</td><td align="right">25,600</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473218000003/xslF345X03/edgardoc.xml" class="tab-link">Mar 07 08:19 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1650649&tc=7" class="tab-link">FIELD JOHN DOUGLAS</td><td style="white-space:nowrap">Senior VP, Engineering</td><td>Mar 05</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">0.00</td><td align="right">4,324</td><td align="right">0</td><td align="right">22,577</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281618000006/xslF345X03/primary_doc.xml" class="tab-link">Mar 07 09:15 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1352816&tc=7" class="tab-link">Branderiz Eric</td><td style="white-space:nowrap">VP, Chief Accounting Officer</td><td>Feb 26</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">181.45</td><td align="right">401</td><td align="right">72,761</td><td align="right">1,603</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281618000004/xslF345X03/edgardoc.xml" class="tab-link">Feb 28 06:07 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1352816&tc=7" class="tab-link">Branderiz Eric</td><td style="white-space:nowrap">VP, Chief Accounting Officer</td><td>Feb 26</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">353.50</td><td align="right">401</td><td align="right">141,754</td><td align="right">1,202</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281618000004/xslF345X03/edgardoc.xml" class="tab-link">Feb 28 06:07 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1650649&tc=7" class="tab-link">FIELD JOHN DOUGLAS</td><td style="white-space:nowrap">Senior VP, Engineering</td><td>Feb 15</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">330.06</td><td align="right">1,000</td><td align="right">330,056</td><td align="right">18,228</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281618000003/xslF345X03/edgardoc.xml" class="tab-link">Feb 20 09:18 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1352816&tc=7" class="tab-link">Branderiz Eric</td><td style="white-space:nowrap">VP, Chief Accounting Officer</td><td>Jan 24</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">181.45</td><td align="right">801</td><td align="right">145,341</td><td align="right">2,003</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281618000002/xslF345X03/edgardoc.xml" class="tab-link">Jan 26 07:35 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1352816&tc=7" class="tab-link">Branderiz Eric</td><td style="white-space:nowrap">VP, Chief Accounting Officer</td><td>Jan 24</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">354.58</td><td align="right">801</td><td align="right">284,019</td><td align="right">1,202</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281618000002/xslF345X03/edgardoc.xml" class="tab-link">Jan 26 07:35 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1650649&tc=7" class="tab-link">FIELD JOHN DOUGLAS</td><td style="white-space:nowrap">Senior VP, Engineering</td><td>Jan 09</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">334.87</td><td align="right">1,000</td><td align="right">334,874</td><td align="right">19,228</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281618000001/xslF345X03/edgardoc.xml" class="tab-link">Jan 11 08:27 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1494731&tc=7" class="tab-link">Musk Kimbal</td><td style="white-space:nowrap">Director</td><td>Jan 02</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">29.66</td><td align="right">1,875</td><td align="right">55,613</td><td align="right">154,589</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473118000001/xslF345X03/edgardoc.xml" class="tab-link">Jan 04 08:56 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1494731&tc=7" class="tab-link">Musk Kimbal</td><td style="white-space:nowrap">Director</td><td>Jan 02</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">312.08</td><td align="right">4,065</td><td align="right">1,268,611</td><td align="right">150,524</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000149473118000001/xslF345X03/edgardoc.xml" class="tab-link">Jan 04 08:56 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1650649&tc=7" class="tab-link">FIELD JOHN DOUGLAS</td><td style="white-space:nowrap">Senior VP, Engineering</td><td>Dec 13</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">340.67</td><td align="right">1,400</td><td align="right">476,944</td><td align="right">20,228</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281617000014/xslF345X03/edgardoc.xml" class="tab-link">Dec 15 06:13 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1352816&tc=7" class="tab-link">Branderiz Eric</td><td style="white-space:nowrap">VP, Chief Accounting Officer</td><td>Dec 07</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">312.61</td><td align="right">1,229</td><td align="right">384,198</td><td align="right">1,202</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000167051217000005/xslF345X03/edgardoc.xml" class="tab-link">Dec 07 07:17 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1352816&tc=7" class="tab-link">Branderiz Eric</td><td style="white-space:nowrap">VP, Chief Accounting Officer</td><td>Dec 05</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">0.00</td><td align="right">4,808</td><td align="right">0</td><td align="right">4,808</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000167051217000005/xslF345X03/edgardoc.xml" class="tab-link">Dec 07 07:17 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1670512&tc=7" class="tab-link">McNeill Jon</td><td style="white-space:nowrap">President, WW Sales/Service</td><td>Dec 05</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">0.00</td><td align="right">791</td><td align="right">0</td><td align="right">3,030</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000167051217000004/xslF345X03/edgardoc.xml" class="tab-link">Dec 07 06:32 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1650649&tc=7" class="tab-link">FIELD JOHN DOUGLAS</td><td style="white-space:nowrap">Senior VP, Engineering</td><td>Dec 05</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">0.00</td><td align="right">1,282</td><td align="right">0</td><td align="right">22,306</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281617000013/xslF345X03/primary_doc.xml" class="tab-link">Dec 07 08:22 PM</a></td></tr><tr class="insider-option-row" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-option-row'" valign="top"><td><a href="insidertrading.ashx?oc=1352816&tc=7" class="tab-link">Branderiz Eric</td><td style="white-space:nowrap">VP, Chief Accounting Officer</td><td>Nov 27</td><td style="white-space:nowrap" align="center">Option Exercise</td><td align="right">181.45</td><td align="right">1,736</td><td align="right">314,997</td><td align="right">1,225</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281617000012/xslF345X03/edgardoc.xml" class="tab-link">Nov 29 07:56 PM</a></td></tr><tr class="insider-sale-row-2" onmouseover="this.className='insider-light-row-h'" onmouseout="this.className='insider-sale-row-2'" valign="top"><td><a href="insidertrading.ashx?oc=1352816&tc=7" class="tab-link">Branderiz Eric</td><td style="white-space:nowrap">VP, Chief Accounting Officer</td><td>Nov 27</td><td style="white-space:nowrap" align="center">Sale</td><td align="right">313.25</td><td align="right">1,736</td><td align="right">543,802</td><td align="right">0</td><td style="white-space:nowrap" align="center"><a href="http://www.sec.gov/Archives/edgar/data/1318605/000135281617000012/xslF345X03/edgardoc.xml" class="tab-link">Nov 29 07:56 PM</a></td></tr></table>
</td>
</tr>
<tr><td width="100%"><img src="gfx/nic2x2.gif" width="2" height="10" alt="" border="0"></td></tr>
<tr valign="bottom"><td align="center">
<table cellpadding="0" cellspacing="0" border="0">
<tr>
<td class="fullview-links" align="left" valign="center">
<a target="_blank" class="tab-link" href="http://finance.yahoo.com/q?s=TSLA">open in yahoo</a> | <a target="_blank" class="tab-link" href="http://stocks.us.reuters.com/stocks/overview.asp?symbol=TSLA">open in reuters</a> | <a target="_blank" class="tab-link" href="http://finance.google.com/finance?q=NASDAQ:TSLA">open in google</a></td>
</tr>
</table>
</td>
</tr>
<tr><td width="100%"><img src="gfx/nic2x2.gif" width="2" height="10" alt="" border="0"></td></tr>
</table>
</td>
</tr>
</table>
<script type="text/javascript" src="/js/libs/react-with-addons.min.js"></script>
<script type="text/javascript" src="/js/dist/header.bundle.js?rev=128"></script>
<script type="text/javascript">SearchFocus();</script>
<script>
(function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){
(i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),
m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)
})(window,document,'script','//www.google-analytics.com/analytics.js','ga');
ga('create', 'UA-3261808-1', 'auto', { sampleRate: 50 });
ga('set', 'dimension1', 'NotLoggedIn');
ga('send', 'pageview');
</script>
<script type="text/javascript">
_qoptions={qacct:"p-c2W8esUZ6Q8oA"};
</script>
<script type="text/javascript" src="https://secure.quantserve.com/quant.js"></script>
<noscript>
<img src="https://pixel.quantserve.com/pixel/p-c2W8esUZ6Q8oA.gif" style="display: none;" border="0" height="1" width="1" alt="Quantcast"/>
</noscript>
<script type="text/javascript">
(function() {
var bannerScript = document.createElement('script');
if (document.body.clientWidth >= 1260) {
bannerScript.onload = function () {
var microbarScript = document.createElement('script');
microbarScript.src = '//ads.investingchannel.com/adtags/finviz/qtsearch/88x31.js?kval=qtsearch';
var microbar = document.getElementById('microbar_position');
microbar.appendChild(microbarScript);
microbar.style.marginLeft = '6px';
};
}
bannerScript.onerror = function() {
var banners = ['2', '4', '5', '6', '7'];
var banner = banners[Math.floor(Math.random() * banners.length)];
if (typeof intICJsTile === 'undefined') {
if (banner === '3') {
document.getElementById('banner_position').innerHTML = '<iframe src="/img/a/' + banner + '/index.html?rev=2" frameBorder="0" width="728" height="90"></iframe>';
} else {
document.getElementById('banner_position').innerHTML = '<a href="/elite.ashx?utm_source=finviz&utm_medium=banner&utm_campaign=' + banner + '"><img src="/img/a/' + banner + '.jpg"></a>';
}
ga && ga('send', 'event', 'banner', 'impression', banner, {'nonInteraction': 1});
}
};
bannerScript.src = '//ads.investingchannel.com/adtags/finviz/quotes/728x90.js?t=tsla';
var banner = document.getElementById('banner_position');
banner.appendChild(bannerScript);
})();
</script>
<div id="modal-elite-ad" class="modal-elite-ad">
<div id="modal-elite-ad_content" class="modal-elite-ad_content">
<button id="modal-elite-ad-close" type="button" class="modal-elite-ad_close">×</button>
<!--<div id="modal-elite-ad-content-0" style="display: none">
<h2>Ever heard of Finviz*Elite?</h2>
<p>
Our premium service offers you real-time quotes, advanced visualizations, technical studies, and much more.<br>
Become Elite and make informed financial decisions.
</p>
<a href="/elite.ashx?utm_source=finviz&utm_medium=banner&utm_campaign=modal-0" id="modal-elite-ad-btn-0" class="" target="_blank">Find out more</a>
</div>-->
<div id="modal-elite-ad-content-1" style="display: block">
<h2>Upgrade your FINVIZ experience</h2>
<p>
Join thousands of traders who make more informed decisions with our premium features.
Real-time quotes, advanced visualizations, backtesting, and much more.
</p>
<a href="/elite.ashx?utm_source=finviz&utm_medium=banner&utm_campaign=modal-1" id="modal-elite-ad-btn-1" class="modal-elite_button" target="_blank">Learn more about FINVIZ*Elite</a>
</div>
</div>
</div><script src="/js/pv.js?rev=128" async></script><script src="/script/libs/bowser.min.js?rev=128" type="text/javascript"></script></body>
</html>