old-stats.json

{"apr": 0.22472076680107445, "daily_apr": 0.3745995155465287, "weekly_apr": 0.24292435838685056, "data": [[1578743920, 1.001109], [1578743956, 1.001109], [1578744017, 1.001109], [1578744078, 1.001109], [1578744138, 1.001109], [1578744199, 1.001109], [1578744260, 1.001109], [1578744320, 1.001109], [1578744381, 1.00111], [1578744442, 1.00111], [1578744502, 1.00111], [1578744563, 1.00111], [1578744624, 1.00111], [1578744684, 1.00111], [1578744745, 1.001111], [1578744805, 1.001111], [1578744866, 1.001111], [1578744927, 1.001111], [1578744987, 1.001111], [1578745048, 1.001111], [1578745108, 1.001111], [1578745169, 1.001111], [1578745230, 1.001111], [1578745290, 1.001111], [1578745351, 1.001112], [1578745411, 1.001112], [1578745472, 1.001112], [1578745533, 1.001112], [1578745593, 1.001112], [1578745654, 1.001112], [1578745714, 1.001112], [1578745775, 1.001113], [1578745835, 1.001113], [1578745896, 1.001113], [1578745956, 1.001113], [1578746016, 1.001113], [1578746077, 1.001113], [1578746137, 1.001113], [1578746198, 1.001113], [1578746258, 1.001114], [1578746319, 1.001114], [1578746379, 1.001114], [1578746440, 1.001114], [1578746500, 1.001114], [1578746561, 1.001114], [1578746621, 1.001114], [1578746682, 1.001114], [1578746743, 1.001114], [1578746803, 1.001115], [1578746864, 1.001114], [1578746924, 1.001114], [1578746985, 1.001115], [1578747045, 1.001115], [1578747106, 1.001115], [1578747166, 1.001115], [1578747227, 1.001115], [1578747287, 1.001115], [1578747348, 1.001115], [1578747408, 1.001115], [1578747469, 1.001115], [1578747530, 1.001116], [1578747590, 1.001116], [1578747651, 1.001116], [1578747711, 1.001116], [1578747772, 1.001116], [1578747833, 1.001116], [1578747893, 1.001116], [1578747954, 1.001116], [1578748014, 1.001117], [1578748075, 1.001117], [1578748135, 1.001117], [1578748196, 1.001117], [1578748257, 1.001117], [1578748317, 1.001117], [1578748378, 1.001117], [1578748438, 1.001117], [1578748499, 1.001117], [1578748559, 1.001118], [1578748620, 1.001118], [1578748680, 1.001118], [1578748741, 1.001118], [1578748802, 1.001118], [1578748862, 1.001118], [1578748922, 1.001118], [1578748983, 1.001118], [1578749044, 1.001119], [1578749104, 1.001119], [1578749165, 1.001119], [1578749225, 1.001119], [1578749286, 1.001119], [1578749346, 1.001119], [1578749407, 1.001119], [1578749467, 1.001119], [1578749528, 1.001119], [1578749589, 1.001119], [1578749649, 1.001119], [1578749710, 1.00112], [1578749770, 1.00112], [1578749830, 1.00112], [1578749891, 1.00112], [1578749951, 1.00112], [1578750012, 1.00112], [1578750072, 1.00112], [1578750133, 1.001121], [1578750193, 1.001121], [1578750254, 1.001121], [1578750314, 1.001121], [1578750375, 1.001121], [1578750435, 1.001121], [1578750496, 1.001121], [1578750556, 1.001121], [1578750617, 1.001121], [1578750678, 1.001122], [1578750738, 1.001122], [1578750799, 1.001122], [1578750859, 1.001122], [1578750920, 1.001122], [1578750980, 1.001122], [1578751041, 1.001122], [1578751102, 1.001123], [1578751162, 1.001123], [1578751223, 1.001123], [1578751283, 1.001123], [1578751344, 1.001123], [1578751404, 1.001123], [1578751465, 1.001123], [1578751525, 1.001123], [1578751587, 1.001124], [1578751647, 1.001124], [1578751708, 1.001124], [1578751768, 1.001123], [1578751829, 1.001123], [1578751890, 1.001124], [1578751950, 1.001124], [1578752011, 1.001124], [1578752072, 1.001124], [1578752132, 1.001124], [1578752193, 1.001124], [1578752253, 1.001124], [1578752314, 1.001124], [1578752375, 1.001125], [1578752435, 1.001125], [1578752496, 1.001125], [1578752556, 1.001125], [1578752617, 1.001125], [1578752677, 1.001125], [1578752738, 1.001125], [1578752798, 1.001125], [1578752859, 1.001125], [1578752919, 1.001126], [1578752980, 1.001126], [1578753040, 1.001126], [1578753101, 1.001126], [1578753161, 1.001126], [1578753222, 1.001127], [1578753282, 1.001127], [1578753343, 1.001127], [1578753403, 1.001127], [1578753464, 1.001127], [1578753524, 1.001127], [1578753585, 1.001127], [1578753645, 1.001127], [1578753706, 1.001127], [1578753766, 1.001127], [1578753827, 1.001127], [1578753887, 1.001127], [1578753948, 1.001127], [1578754008, 1.001128], [1578754069, 1.001128], [1578754129, 1.001128], [1578754190, 1.001128], [1578754250, 1.001128], [1578754311, 1.001128], [1578754371, 1.001128], [1578754432, 1.001128], [1578754492, 1.001128], [1578754553, 1.001128], [1578754613, 1.001128], [1578754674, 1.001128], [1578754734, 1.001129], [1578754795, 1.001129], [1578754855, 1.001129], [1578754916, 1.001129], [1578754977, 1.001129], [1578755038, 1.001129], [1578755098, 1.001129], [1578755159, 1.001129], [1578755220, 1.00113], [1578755280, 1.00113], [1578755341, 1.00113], [1578755402, 1.00113], [1578755462, 1.00113], [1578755523, 1.00113], [1578755584, 1.00113], [1578755645, 1.001131], [1578755705, 1.00113], [1578755766, 1.001131], [1578755826, 1.001131], [1578755887, 1.001131], [1578755948, 1.001131], [1578756009, 1.001131], [1578756069, 1.001131], [1578756130, 1.001131], [1578756191, 1.001131], [1578756251, 1.001132], [1578756312, 1.001132], [1578756372, 1.001132], [1578756433, 1.001132], [1578756494, 1.001132], [1578756554, 1.001132], [1578756615, 1.001132], [1578756676, 1.001132], [1578756736, 1.001132], [1578756797, 1.001132], [1578756857, 1.001132], [1578756918, 1.001132], [1578756978, 1.001133], [1578757039, 1.001133], [1578757099, 1.001133], [1578757160, 1.001133], [1578757220, 1.001133], [1578757281, 1.001133], [1578757342, 1.001133], [1578757402, 1.001134], [1578757462, 1.001134], [1578757523, 1.001134], [1578757583, 1.001134], [1578757644, 1.001134], [1578757704, 1.001134], [1578757765, 1.001134], [1578757825, 1.001134], [1578757886, 1.001134], [1578757946, 1.001134], [1578758007, 1.001135], [1578758067, 1.001135], [1578758128, 1.001135], [1578758188, 1.001135], [1578758249, 1.001135], [1578758309, 1.001135], [1578758370, 1.001135], [1578758430, 1.001135], [1578758491, 1.001135], [1578758551, 1.001135], [1578758612, 1.001136], [1578758672, 1.001136], [1578758733, 1.001136], [1578758793, 1.001136], [1578758854, 1.001136], [1578758914, 1.001136], [1578758974, 1.001136], [1578759035, 1.001136], [1578759096, 1.001137], [1578759156, 1.001137], [1578759217, 1.001137], [1578759278, 1.001137], [1578759338, 1.001137], [1578759399, 1.001137], [1578759459, 1.001137], [1578759520, 1.001137], [1578759580, 1.001137], [1578759641, 1.001137], [1578759702, 1.001137], [1578759762, 1.001138], [1578759823, 1.001138], [1578759884, 1.001138], [1578759944, 1.001138], [1578760005, 1.001138], [1578760065, 1.001138], [1578760126, 1.001138], [1578760186, 1.001138], [1578760247, 1.001138], [1578760308, 1.001139], [1578760368, 1.001139], [1578760429, 1.001139], [1578760489, 1.001139], [1578760550, 1.001139], [1578760610, 1.001139], [1578760671, 1.001139], [1578760732, 1.001139], [1578760792, 1.00114], [1578760853, 1.00114], [1578760913, 1.00114], [1578760974, 1.00114], [1578761034, 1.00114], [1578761095, 1.00114], [1578761156, 1.00114], [1578761216, 1.00114], [1578761277, 1.00114], [1578761337, 1.00114], [1578761398, 1.001141], [1578761458, 1.001141], [1578761519, 1.001141], [1578761579, 1.001141], [1578761640, 1.001141], [1578761701, 1.001141], [1578761761, 1.001141], [1578761822, 1.001141], [1578761882, 1.001141], [1578761943, 1.001141], [1578762003, 1.001142], [1578762064, 1.001142], [1578762124, 1.001142], [1578762185, 1.001142], [1578762245, 1.001142], [1578762306, 1.001142], [1578762367, 1.001142], [1578762427, 1.001142], [1578762488, 1.001142], [1578762549, 1.001143], [1578762609, 1.001143], [1578762670, 1.001143], [1578762730, 1.001143], [1578762791, 1.001143], [1578762851, 1.001143], [1578762912, 1.001143], [1578762972, 1.001143], [1578763033, 1.001144], [1578763093, 1.001144], [1578763154, 1.001144], [1578763214, 1.001144], [1578763275, 1.001144], [1578763335, 1.001144], [1578763396, 1.001144], [1578763457, 1.001144], [1578763517, 1.001144], [1578763578, 1.001145], [1578763638, 1.001145], [1578763699, 1.001145], [1578763759, 1.001145], [1578763820, 1.001145], [1578763880, 1.001145], [1578763941, 1.001145], [1578764001, 1.001145], [1578764062, 1.001146], [1578764122, 1.001146], [1578764183, 1.001146], [1578764243, 1.001146], [1578764304, 1.001146], [1578764364, 1.001146], [1578764425, 1.001146], [1578764485, 1.001146], [1578764546, 1.001146], [1578764606, 1.001146], [1578764666, 1.001147], [1578764727, 1.001147], [1578764787, 1.001147], [1578764848, 1.001147], [1578764908, 1.001147], [1578764969, 1.001147], [1578765030, 1.001147], [1578765090, 1.001147], [1578765151, 1.001147], [1578765212, 1.001148], [1578765273, 1.001148], [1578765333, 1.001148], [1578765394, 1.001148], [1578765454, 1.001148], [1578765515, 1.001148], [1578765575, 1.001148], [1578765636, 1.001148], [1578765696, 1.001148], [1578765757, 1.001148], [1578765817, 1.001149], [1578765878, 1.001149], [1578765938, 1.001149], [1578765999, 1.001149], [1578766059, 1.001149], [1578766120, 1.001149], [1578766180, 1.001149], [1578766240, 1.001149], [1578766301, 1.001149], [1578766361, 1.00115], [1578766422, 1.00115], [1578766483, 1.00115], [1578766543, 1.00115], [1578766604, 1.00115], [1578766664, 1.00115], [1578766725, 1.00115], [1578766786, 1.00115], [1578766846, 1.001151], [1578766906, 1.001151], [1578766967, 1.001151], [1578767027, 1.001151], [1578767088, 1.001151], [1578767148, 1.001152], [1578767209, 1.001154], [1578767269, 1.001154], [1578767330, 1.001154], [1578767390, 1.001154], [1578767451, 1.001154], [1578767511, 1.001154], [1578767572, 1.001154], [1578767632, 1.001154], [1578767693, 1.001154], [1578767753, 1.001154], [1578767814, 1.001154], [1578767874, 1.001155], [1578767935, 1.001155], [1578767995, 1.001155], [1578768055, 1.001155], [1578768116, 1.001155], [1578768177, 1.001155], [1578768237, 1.001155], [1578768297, 1.001155], [1578768358, 1.001155], [1578768418, 1.001155], [1578768479, 1.001155], [1578768539, 1.001156], [1578768600, 1.001156], [1578768660, 1.001156], [1578768721, 1.001156], [1578768782, 1.001156], [1578768842, 1.001156], [1578768903, 1.001156], [1578768964, 1.001156], [1578769024, 1.001157], [1578769085, 1.001157], [1578769146, 1.001157], [1578769206, 1.001157], [1578769267, 1.001157], [1578769328, 1.001157], [1578769388, 1.001157], [1578769449, 1.001157], [1578769509, 1.001157], [1578769570, 1.001157], [1578769631, 1.001158], [1578769691, 1.001158], [1578769752, 1.001158], [1578769812, 1.001158], [1578769873, 1.001158], [1578769933, 1.001158], [1578769994, 1.001158], [1578770055, 1.001158], [1578770115, 1.001158], [1578770176, 1.001159], [1578770236, 1.001159], [1578770297, 1.001159], [1578770358, 1.001159], [1578770418, 1.001159], [1578770479, 1.001159], [1578770539, 1.001159], [1578770600, 1.001159], [1578770660, 1.00116], [1578770721, 1.00116], [1578770782, 1.00116], [1578770842, 1.00116], [1578770903, 1.00116], [1578770963, 1.00116], [1578771024, 1.001161], [1578771084, 1.001161], [1578771145, 1.001161], [1578771205, 1.001161], [1578771266, 1.001161], [1578771326, 1.001161], [1578771387, 1.001161], [1578771447, 1.001161], [1578771508, 1.001161], [1578771568, 1.001161], [1578771629, 1.001162], [1578771689, 1.001162], [1578771750, 1.001162], [1578771810, 1.001162], [1578771871, 1.001162], [1578771931, 1.001162], [1578771992, 1.001162], [1578772052, 1.00117], [1578772113, 1.00117], [1578772173, 1.00117], [1578772234, 1.00117], [1578772294, 1.00117], [1578772355, 1.001171], [1578772415, 1.001171], [1578772476, 1.001171], [1578772536, 1.001171], [1578772597, 1.001171], [1578772657, 1.001171], [1578772718, 1.001171], [1578772779, 1.001171], [1578772839, 1.001171], [1578772900, 1.001172], [1578772960, 1.001172], [1578773021, 1.001172], [1578773082, 1.001172], [1578773142, 1.001172], [1578773203, 1.001172], [1578773263, 1.001172], [1578773324, 1.001172], [1578773384, 1.001172], [1578773445, 1.001173], [1578773506, 1.001173], [1578773566, 1.001173], [1578773627, 1.001173], [1578773688, 1.001173], [1578773748, 1.00118], [1578773809, 1.00118], [1578773870, 1.00118], [1578773930, 1.00118], [1578773991, 1.00118], [1578774051, 1.00118], [1578774112, 1.00118], [1578774173, 1.001181], [1578774233, 1.001181], [1578774294, 1.001181], [1578774354, 1.001181], [1578774415, 1.001181], [1578774476, 1.001181], [1578774536, 1.001181], [1578774597, 1.001181], [1578774657, 1.001181], [1578774718, 1.001182], [1578774779, 1.001182], [1578774839, 1.001182], [1578774900, 1.001182], [1578774960, 1.001182], [1578775021, 1.001183], [1578775082, 1.001183], [1578775142, 1.001183], [1578775203, 1.001183], [1578775263, 1.001183], [1578775324, 1.001183], [1578775385, 1.001183], [1578775445, 1.001184], [1578775506, 1.001184], [1578775567, 1.001184], [1578775627, 1.001184], [1578775688, 1.001184], [1578775748, 1.001184], [1578775809, 1.001184], [1578775869, 1.001184], [1578775930, 1.001184], [1578775991, 1.001184], [1578776051, 1.001184], [1578776112, 1.001184], [1578776172, 1.001185], [1578776233, 1.001185], [1578776294, 1.001185], [1578776354, 1.001185], [1578776415, 1.001185], [1578776475, 1.001185], [1578776536, 1.001185], [1578776596, 1.001185], [1578776657, 1.001186], [1578776718, 1.001186], [1578776778, 1.001186], [1578776839, 1.001186], [1578776899, 1.001186], [1578776960, 1.001186], [1578777020, 1.001186], [1578777081, 1.001186], [1578777142, 1.001186], [1578777202, 1.001187], [1578777263, 1.001187], [1578777323, 1.001187], [1578777384, 1.001187], [1578777444, 1.001187], [1578777505, 1.001187], [1578777566, 1.001187], [1578777626, 1.001187], [1578777687, 1.001188], [1578777747, 1.001188], [1578777808, 1.001188], [1578777868, 1.001188], [1578777929, 1.001188], [1578777990, 1.001188], [1578778050, 1.001188], [1578778111, 1.001188], [1578778171, 1.001188], [1578778232, 1.001188], [1578778292, 1.001189], [1578778353, 1.001189], [1578778414, 1.001189], [1578778474, 1.001189], [1578778535, 1.001189], [1578778595, 1.001189], [1578778656, 1.001189], [1578778717, 1.001189], [1578778777, 1.001189], [1578778838, 1.001189], [1578778898, 1.00119], [1578778959, 1.00119], [1578779019, 1.00119], [1578779080, 1.00119], [1578779141, 1.00119], [1578779201, 1.00119], [1578779262, 1.00119], [1578779322, 1.00119], [1578779383, 1.00119], [1578779443, 1.001191], [1578779504, 1.001191], [1578779565, 1.001191], [1578779625, 1.001191], [1578779686, 1.001191], [1578779746, 1.001191], [1578779807, 1.001191], [1578779868, 1.001191], [1578779928, 1.001192], [1578779989, 1.001192], [1578780049, 1.001192], [1578780110, 1.001192], [1578780170, 1.001192], [1578780231, 1.001192], [1578780291, 1.001192], [1578780352, 1.001192], [1578780412, 1.001192], [1578780473, 1.001192], [1578780534, 1.001193], [1578780594, 1.001193], [1578780655, 1.001193], [1578780715, 1.001193], [1578780776, 1.001193], [1578780836, 1.001193], [1578780897, 1.001193], [1578780957, 1.001193], [1578781018, 1.001193], [1578781078, 1.001194], [1578781139, 1.001194], [1578781199, 1.001194], [1578781259, 1.001194], [1578781320, 1.001194], [1578781380, 1.001194], [1578781441, 1.001194], [1578781501, 1.001194], [1578781562, 1.001195], [1578781622, 1.001195], [1578781683, 1.001195], [1578781743, 1.001195], [1578781804, 1.001195], [1578781864, 1.001195], [1578781925, 1.001195], [1578781986, 1.001195], [1578782046, 1.001195], [1578782107, 1.001196], [1578782167, 1.001196], [1578782228, 1.001196], [1578782288, 1.001196], [1578782349, 1.001196], [1578782409, 1.001196], [1578782470, 1.001196], [1578782531, 1.001197], [1578782591, 1.001197], [1578782652, 1.001196], [1578782712, 1.001197], [1578782773, 1.001197], [1578782833, 1.001197], [1578782894, 1.001197], [1578782954, 1.001197], [1578783015, 1.001197], [1578783075, 1.001197], [1578783136, 1.001198], [1578783197, 1.001197], [1578783258, 1.001198], [1578783318, 1.001198], [1578783379, 1.001198], [1578783439, 1.001198], [1578783500, 1.001198], [1578783561, 1.001198], [1578783621, 1.001198], [1578783682, 1.001198], [1578783743, 1.001198], [1578783803, 1.001198], [1578783864, 1.001199], [1578783925, 1.001199], [1578783985, 1.001199], [1578784046, 1.001199], [1578784106, 1.001199], [1578784167, 1.001199], [1578784227, 1.0012], [1578784288, 1.0012], [1578784349, 1.0012], [1578784409, 1.0012], [1578784470, 1.0012], [1578784530, 1.0012], [1578784591, 1.0012], [1578784652, 1.0012], [1578784712, 1.0012], [1578784773, 1.001201], [1578784834, 1.001201], [1578784894, 1.001201], [1578784955, 1.001201], [1578785015, 1.001201], [1578785076, 1.001201], [1578785136, 1.001201], [1578785197, 1.001201], [1578785257, 1.001201], [1578785318, 1.001201], [1578785378, 1.001201], [1578785439, 1.001201], [1578785499, 1.001202], [1578785560, 1.001202], [1578785620, 1.001202], [1578785681, 1.001202], [1578785741, 1.001202], [1578785802, 1.001202], [1578785863, 1.001202], [1578785923, 1.001202], [1578785984, 1.001202], [1578786044, 1.001202], [1578786105, 1.001203], [1578786165, 1.001203], [1578786226, 1.001203], [1578786286, 1.001203], [1578786347, 1.001203], [1578786408, 1.001203], [1578786468, 1.001203], [1578786529, 1.001203], [1578786589, 1.001203], [1578786650, 1.001204], [1578786710, 1.001204], [1578786771, 1.001204], [1578786831, 1.001204], [1578786892, 1.001204], [1578786952, 1.001204], [1578787013, 1.001204], [1578787074, 1.001204], [1578787134, 1.001204], [1578787195, 1.001205], [1578787256, 1.001205], [1578787316, 1.001205], [1578787377, 1.001205], [1578787437, 1.001205], [1578787498, 1.001205], [1578787559, 1.001205], [1578787619, 1.001205], [1578787680, 1.001206], [1578787740, 1.001206], [1578787801, 1.001206], [1578787862, 1.001206], [1578787922, 1.001206], [1578787983, 1.001206], [1578788043, 1.001206], [1578788104, 1.001206], [1578788164, 1.001207], [1578788225, 1.001207], [1578788285, 1.001207], [1578788346, 1.001207], [1578788406, 1.001207], [1578788467, 1.001207], [1578788528, 1.001207], [1578788588, 1.001207], [1578788649, 1.001207], [1578788710, 1.001207], [1578788770, 1.001207], [1578788831, 1.001207], [1578788891, 1.001208], [1578788952, 1.001208], [1578789012, 1.001208], [1578789073, 1.001208], [1578789134, 1.001208], [1578789194, 1.001208], [1578789255, 1.001208], [1578789315, 1.001208], [1578789376, 1.001208], [1578789436, 1.001209], [1578789497, 1.001209], [1578789557, 1.001209], [1578789618, 1.001209], [1578789679, 1.001209], [1578789739, 1.001209], [1578789800, 1.001209], [1578789860, 1.001211], [1578789921, 1.001211], [1578789982, 1.001211], [1578790042, 1.001211], [1578790103, 1.001212], [1578790163, 1.001221], [1578790224, 1.001221], [1578790284, 1.001221], [1578790345, 1.001221], [1578790406, 1.001222], [1578790466, 1.001222], [1578790526, 1.001222], [1578790587, 1.001222], [1578790647, 1.001222], [1578790708, 1.001222], [1578790769, 1.001222], [1578790829, 1.001223], [1578790890, 1.001223], [1578790950, 1.001223], [1578791011, 1.001223], [1578791071, 1.001223], [1578791132, 1.001223], [1578791192, 1.001223], [1578791253, 1.001223], [1578791313, 1.001223], [1578791373, 1.001223], [1578791434, 1.001224], [1578791495, 1.001224], [1578791555, 1.001224], [1578791616, 1.001224], [1578791676, 1.001224], [1578791736, 1.001224], [1578791797, 1.001224], [1578791857, 1.001224], [1578791918, 1.001224], [1578791979, 1.001224], [1578792039, 1.001224], [1578792100, 1.001224], [1578792160, 1.001224], [1578792221, 1.001225], [1578792281, 1.001225], [1578792342, 1.001225], [1578792402, 1.001225], [1578792463, 1.001225], [1578792523, 1.001225], [1578792583, 1.001225], [1578792644, 1.001225], [1578792705, 1.001226], [1578792765, 1.001226], [1578792826, 1.001226], [1578792886, 1.001226], [1578792947, 1.001226], [1578793008, 1.001226], [1578793068, 1.001226], [1578793129, 1.001226], [1578793189, 1.001227], [1578793250, 1.001227], [1578793310, 1.001227], [1578793371, 1.001227], [1578793432, 1.001227], [1578793492, 1.001227], [1578793553, 1.001227], [1578793613, 1.001227], [1578793674, 1.001227], [1578793734, 1.001227], [1578793795, 1.001228], [1578793856, 1.001228], [1578793916, 1.001228], [1578793977, 1.001228], [1578794038, 1.001228], [1578794098, 1.001228], [1578794159, 1.001228], [1578794219, 1.001228], [1578794280, 1.001229], [1578794340, 1.001229], [1578794401, 1.001229], [1578794462, 1.001229], [1578794523, 1.001229], [1578794583, 1.001229], [1578794644, 1.001229], [1578794704, 1.001229], [1578794765, 1.001229], [1578794825, 1.00123], [1578794886, 1.00123], [1578794947, 1.00123], [1578795007, 1.00123], [1578795067, 1.00123], [1578795128, 1.00123], [1578795188, 1.00123], [1578795249, 1.00123], [1578795309, 1.00123], [1578795370, 1.001231], [1578795430, 1.001231], [1578795491, 1.001231], [1578795552, 1.001231], [1578795612, 1.001231], [1578795672, 1.001231], [1578795733, 1.001231], [1578795793, 1.001231], [1578795854, 1.001273], [1578795914, 1.001273], [1578795975, 1.001273], [1578796035, 1.001273], [1578796096, 1.001273], [1578796156, 1.001274], [1578796216, 1.001274], [1578796277, 1.001274], [1578796337, 1.001274], [1578796398, 1.001274], [1578796458, 1.001274], [1578796519, 1.001274], [1578796579, 1.001274], [1578796640, 1.001275], [1578796700, 1.001275], [1578796761, 1.001275], [1578796821, 1.001275], [1578796881, 1.001275], [1578796942, 1.001275], [1578797002, 1.001275], [1578797063, 1.001275], [1578797124, 1.001276], [1578797185, 1.001276], [1578797245, 1.001276], [1578797306, 1.001276], [1578797366, 1.001276], [1578797427, 1.001276], [1578797488, 1.001276], [1578797548, 1.001276], [1578797609, 1.001276], [1578797669, 1.001276], [1578797730, 1.001277], [1578797790, 1.001277], [1578797851, 1.001277], [1578797912, 1.001277], [1578797972, 1.001277], [1578798033, 1.001277], [1578798093, 1.001277], [1578798154, 1.001277], [1578798215, 1.001277], [1578798275, 1.001277], [1578798336, 1.001278], [1578798396, 1.001278], [1578798457, 1.001278], [1578798518, 1.001278], [1578798578, 1.001278], [1578798639, 1.001278], [1578798700, 1.001278], [1578798760, 1.001279], [1578798821, 1.001279], [1578798881, 1.001279], [1578798942, 1.001279], [1578799003, 1.001279], [1578799063, 1.001279], [1578799124, 1.001279], [1578799184, 1.001279], [1578799244, 1.001279], [1578799305, 1.00128], [1578799365, 1.001279], [1578799426, 1.00128], [1578799486, 1.00128], [1578799547, 1.00128], [1578799607, 1.00128], [1578799668, 1.00128], [1578799728, 1.00128], [1578799789, 1.00128], [1578799849, 1.00128], [1578799910, 1.00128], [1578799970, 1.001281], [1578800031, 1.001281], [1578800091, 1.001281], [1578800152, 1.001281], [1578800212, 1.001281], [1578800272, 1.001281], [1578800333, 1.001281], [1578800393, 1.001281], [1578800454, 1.001281], [1578800515, 1.001281], [1578800576, 1.001281], [1578800636, 1.001281], [1578800697, 1.001282], [1578800757, 1.001282], [1578800818, 1.001282], [1578800879, 1.001282], [1578800939, 1.001282], [1578800999, 1.001282], [1578801060, 1.001282], [1578801120, 1.001282], [1578801181, 1.001283], [1578801242, 1.001283], [1578801303, 1.001283], [1578801363, 1.001283], [1578801424, 1.001283], [1578801484, 1.001283], [1578801545, 1.001283], [1578801605, 1.001283], [1578801666, 1.001283], [1578801726, 1.001284], [1578801787, 1.001284], [1578801847, 1.001284], [1578801908, 1.001284], [1578801969, 1.001284], [1578802030, 1.001284], [1578802090, 1.001284], [1578802151, 1.001284], [1578802211, 1.001285], [1578802272, 1.001285], [1578802332, 1.001285], [1578802392, 1.001285], [1578802453, 1.001285], [1578802513, 1.001285], [1578802574, 1.001285], [1578802634, 1.001285], [1578802695, 1.001285], [1578802755, 1.001285], [1578802816, 1.001286], [1578802876, 1.001286], [1578802937, 1.001286], [1578802997, 1.001286], [1578803058, 1.001286], [1578803118, 1.001286], [1578803178, 1.001286], [1578803239, 1.001286], [1578803299, 1.001287], [1578803360, 1.001287], [1578803420, 1.001287], [1578803481, 1.001287], [1578803542, 1.001287], [1578803602, 1.001287], [1578803663, 1.001287], [1578803723, 1.001287], [1578803784, 1.001287], [1578803845, 1.001288], [1578803906, 1.001288], [1578803966, 1.001288], [1578804027, 1.001288], [1578804088, 1.001288], [1578804148, 1.001288], [1578804209, 1.001289], [1578804269, 1.001289], [1578804330, 1.001288], [1578804390, 1.001288], [1578804451, 1.001288], [1578804512, 1.001288], [1578804572, 1.001288], [1578804633, 1.001289], [1578804693, 1.001289], [1578804754, 1.001289], [1578804814, 1.001289], [1578804874, 1.001289], [1578804935, 1.001289], [1578804995, 1.00129], [1578805056, 1.00129], [1578805116, 1.00129], [1578805177, 1.00129], [1578805237, 1.00129], [1578805298, 1.00129], [1578805358, 1.00129], [1578805419, 1.00129], [1578805479, 1.001291], [1578805540, 1.00129], [1578805600, 1.001291], [1578805661, 1.001291], [1578805721, 1.001291], [1578805782, 1.001291], [1578805843, 1.001291], [1578805903, 1.001291], [1578805964, 1.001291], [1578806024, 1.001291], [1578806085, 1.001291], [1578806145, 1.001292], [1578806206, 1.001292], [1578806266, 1.001292], [1578806327, 1.001292], [1578806387, 1.001292], [1578806448, 1.001292], [1578806509, 1.001292], [1578806569, 1.001292], [1578806630, 1.001292], [1578806691, 1.001292], [1578806751, 1.001293], [1578806812, 1.001293], [1578806873, 1.001293], [1578806933, 1.001293], [1578806994, 1.001293], [1578807055, 1.001293], [1578807115, 1.001293], [1578807176, 1.001293], [1578807236, 1.001294], [1578807297, 1.001294], [1578807358, 1.001294], [1578807418, 1.001294], [1578807479, 1.001294], [1578807539, 1.001294], [1578807600, 1.001294], [1578807660, 1.001294], [1578807721, 1.001294], [1578807782, 1.001295], [1578807842, 1.001295], [1578807903, 1.001295], [1578807964, 1.001295], [1578808024, 1.001295], [1578808085, 1.001295], [1578808146, 1.001295], [1578808206, 1.001295], [1578808267, 1.001295], [1578808327, 1.001296], [1578808388, 1.001296], [1578808449, 1.001296], [1578808510, 1.001296], [1578808570, 1.001296], [1578808631, 1.001296], [1578808691, 1.001296], [1578808752, 1.001296], [1578808812, 1.001296], [1578808873, 1.001296], [1578808933, 1.001296], [1578808994, 1.001297], [1578809054, 1.001297], [1578809115, 1.001297], [1578809175, 1.001297], [1578809236, 1.001297], [1578809296, 1.001297], [1578809357, 1.001297], [1578809417, 1.001297], [1578809478, 1.001298], [1578809538, 1.001298], [1578809598, 1.001298], [1578809659, 1.001298], [1578809719, 1.001298], [1578809780, 1.001298], [1578809840, 1.001298], [1578809901, 1.001299], [1578809961, 1.001299], [1578810022, 1.001299], [1578810082, 1.001299], [1578810143, 1.001299], [1578810203, 1.001299], [1578810264, 1.001299], [1578810324, 1.001299], [1578810385, 1.0013], [1578810445, 1.0013], [1578810506, 1.0013], [1578810566, 1.0013], [1578810627, 1.001299], [1578810687, 1.0013], [1578810748, 1.0013], [1578810808, 1.0013], [1578810869, 1.0013], [1578810930, 1.0013], [1578810990, 1.0013], [1578811051, 1.0013], [1578811112, 1.0013], [1578811172, 1.001301], [1578811232, 1.001301], [1578811293, 1.001301], [1578811353, 1.001301], [1578811414, 1.001301], [1578811474, 1.001301], [1578811535, 1.001301], [1578811595, 1.001301], [1578811656, 1.001302], [1578811716, 1.001302], [1578811777, 1.001302], [1578811837, 1.001302], [1578811898, 1.001302], [1578811958, 1.001302], [1578812019, 1.001302], [1578812079, 1.001302], [1578812140, 1.001302], [1578812200, 1.001302], [1578812261, 1.001302], [1578812321, 1.001302], [1578812382, 1.001303], [1578812442, 1.001303], [1578812503, 1.001303], [1578812563, 1.001303], [1578812623, 1.001303], [1578812685, 1.001303], [1578812745, 1.001303], [1578812806, 1.001303], [1578812866, 1.001304], [1578812927, 1.001304], [1578812987, 1.001304], [1578813048, 1.001304], [1578813108, 1.001304], [1578813169, 1.001304], [1578813229, 1.001304], [1578813290, 1.001304], [1578813351, 1.001304], [1578813411, 1.001305], [1578813472, 1.001305], [1578813533, 1.001305], [1578813593, 1.001305], [1578813654, 1.001305], [1578813715, 1.001305], [1578813775, 1.001305], [1578813836, 1.001305], [1578813896, 1.001305], [1578813957, 1.001305], [1578814018, 1.001306], [1578814078, 1.001306], [1578814139, 1.001306], [1578814199, 1.001306], [1578814260, 1.001306], [1578814320, 1.001306], [1578814381, 1.001306], [1578814442, 1.001306], [1578814502, 1.001306], [1578814563, 1.001307], [1578814624, 1.001307], [1578814684, 1.001307], [1578814745, 1.001307], [1578814805, 1.001307], [1578814866, 1.001307], [1578814926, 1.001307], [1578814987, 1.001307], [1578815048, 1.001307], [1578815109, 1.001308], [1578815170, 1.001308], [1578815230, 1.001308], [1578815291, 1.001308], [1578815351, 1.001308], [1578815412, 1.001308], [1578815473, 1.001308], [1578815533, 1.001309], [1578815593, 1.001309], [1578815654, 1.001309], [1578815715, 1.001309], [1578815775, 1.001309], [1578815836, 1.001309], [1578815897, 1.001309], [1578815957, 1.001309], [1578816018, 1.001309], [1578816079, 1.00131], [1578816139, 1.00131], [1578816200, 1.00131], [1578816260, 1.00131], [1578816321, 1.00131], [1578816381, 1.00131], [1578816442, 1.00131], [1578816502, 1.00131], [1578816563, 1.00131], [1578816623, 1.00131], [1578816684, 1.001311], [1578816744, 1.001311], [1578816805, 1.001311], [1578816865, 1.001311], [1578816926, 1.001311], [1578816986, 1.001311], [1578817047, 1.001311], [1578817107, 1.001311], [1578817168, 1.001311], [1578817228, 1.001311], [1578817288, 1.001311], [1578817349, 1.001312], [1578817409, 1.001312], [1578817470, 1.001312], [1578817530, 1.001312], [1578817591, 1.001312], [1578817651, 1.001312], [1578817712, 1.001312], [1578817772, 1.001312], [1578817833, 1.001312], [1578817893, 1.001312], [1578817954, 1.001312], [1578818014, 1.001312], [1578818075, 1.001313], [1578818135, 1.001313], [1578818196, 1.001313], [1578818256, 1.001313], [1578818316, 1.001313], [1578818377, 1.001313], [1578818437, 1.001314], [1578818498, 1.001314], [1578818558, 1.001314], [1578818619, 1.001314], [1578818679, 1.001314], [1578818740, 1.001314], [1578818800, 1.001314], [1578818861, 1.001314], [1578818922, 1.001314], [1578818982, 1.001314], [1578819043, 1.001314], [1578819103, 1.001314], [1578819164, 1.001315], [1578819225, 1.001315], [1578819285, 1.001315], [1578819346, 1.001315], [1578819406, 1.001315], [1578819467, 1.001315], [1578819527, 1.001315], [1578819588, 1.001315], [1578819648, 1.001316], [1578819709, 1.001316], [1578819769, 1.001316], [1578819830, 1.001316], [1578819890, 1.001316], [1578819951, 1.001316], [1578820012, 1.001316], [1578820072, 1.001316], [1578820133, 1.001316], [1578820193, 1.001317], [1578820253, 1.001317], [1578820314, 1.001317], [1578820375, 1.001317], [1578820435, 1.001317], [1578820496, 1.001317], [1578820556, 1.001317], [1578820617, 1.001317], [1578820678, 1.001317], [1578820738, 1.001317], [1578820799, 1.001318], [1578820859, 1.001318], [1578820920, 1.001318], [1578820981, 1.001318], [1578821041, 1.001318], [1578821102, 1.001318], [1578821162, 1.001318], [1578821223, 1.001318], [1578821283, 1.001318], [1578821344, 1.001318], [1578821404, 1.001319], [1578821465, 1.001319], [1578821525, 1.001319], [1578821585, 1.001319], [1578821646, 1.001319], [1578821707, 1.001319], [1578821767, 1.001319], [1578821827, 1.001319], [1578821888, 1.001319], [1578821948, 1.00132], [1578822009, 1.00132], [1578822070, 1.00132], [1578822130, 1.00132], [1578822191, 1.00132], [1578822252, 1.00132], [1578822312, 1.00132], [1578822373, 1.00132], [1578822433, 1.00132], [1578822494, 1.001321], [1578822555, 1.001321], [1578822616, 1.001321], [1578822676, 1.001321], [1578822736, 1.001321], [1578822797, 1.001321], [1578822858, 1.001321], [1578822918, 1.001321], [1578822979, 1.001321], [1578823039, 1.001321], [1578823100, 1.001322], [1578823161, 1.001322], [1578823222, 1.001322], [1578823282, 1.001322], [1578823343, 1.001322], [1578823404, 1.001322], [1578823465, 1.001322], [1578823526, 1.001322], [1578823587, 1.001323], [1578823647, 1.001323], [1578823708, 1.001323], [1578823768, 1.001323], [1578823829, 1.001323], [1578823889, 1.001323], [1578823951, 1.001323], [1578824012, 1.001323], [1578824072, 1.001323], [1578824133, 1.001323], [1578824194, 1.001324], [1578824255, 1.001324], [1578824315, 1.001324], [1578824376, 1.001324], [1578824436, 1.001324], [1578824497, 1.001324], [1578824557, 1.001324], [1578824618, 1.001324], [1578824678, 1.001324], [1578824739, 1.001325], [1578824800, 1.001325], [1578824860, 1.001325], [1578824921, 1.001325], [1578824982, 1.001325], [1578825042, 1.001325], [1578825103, 1.001325], [1578825163, 1.001325], [1578825224, 1.001326], [1578825285, 1.001326], [1578825345, 1.001326], [1578825406, 1.001326], [1578825466, 1.001326], [1578825527, 1.001326], [1578825587, 1.001326], [1578825648, 1.001326], [1578825709, 1.001326], [1578825769, 1.001326], [1578825830, 1.001326], [1578825890, 1.001327], [1578825951, 1.001327], [1578826011, 1.001327], [1578826072, 1.001327], [1578826132, 1.001327], [1578826193, 1.001327], [1578826254, 1.001327], [1578826314, 1.001327], [1578826374, 1.001327], [1578826435, 1.001328], [1578826495, 1.001328], [1578826556, 1.001328], [1578826616, 1.001328], [1578826677, 1.001328], [1578826737, 1.001328], [1578826798, 1.001328], [1578826858, 1.001328], [1578826919, 1.001328], [1578826979, 1.001328], [1578827040, 1.001329], [1578827100, 1.001329], [1578827161, 1.001329], [1578827221, 1.001329], [1578827282, 1.001329], [1578827343, 1.001329], [1578827403, 1.001329], [1578827464, 1.001329], [1578827524, 1.001329], [1578827585, 1.00133], [1578827645, 1.00133], [1578827706, 1.00133], [1578827766, 1.00133], [1578827827, 1.00133], [1578827887, 1.00133], [1578827948, 1.00133], [1578828008, 1.00133], [1578828069, 1.001331], [1578828129, 1.001331], [1578828190, 1.001331], [1578828251, 1.001331], [1578828311, 1.001331], [1578828372, 1.001331], [1578828433, 1.001331], [1578828493, 1.001331], [1578828554, 1.001331], [1578828614, 1.001331], [1578828675, 1.001332], [1578828736, 1.001332], [1578828796, 1.001332], [1578828857, 1.001332], [1578828917, 1.001332], [1578828978, 1.001332], [1578829038, 1.001332], [1578829099, 1.001332], [1578829159, 1.001332], [1578829220, 1.001332], [1578829281, 1.001332], [1578829341, 1.001333], [1578829402, 1.001333], [1578829463, 1.001333], [1578829524, 1.001333], [1578829584, 1.001333], [1578829645, 1.001333], [1578829705, 1.001333], [1578829766, 1.001333], [1578829826, 1.001333], [1578829887, 1.001333], [1578829947, 1.001334], [1578830008, 1.001334], [1578830069, 1.001334], [1578830129, 1.001334], [1578830190, 1.001334], [1578830251, 1.001334], [1578830311, 1.001334], [1578830372, 1.001334], [1578830432, 1.001335], [1578830493, 1.001335], [1578830553, 1.001335], [1578830614, 1.001335], [1578830674, 1.001335], [1578830735, 1.001335], [1578830795, 1.001335], [1578830856, 1.001335], [1578830916, 1.001335], [1578830976, 1.001336], [1578831037, 1.001336], [1578831097, 1.001336], [1578831158, 1.001336], [1578831186, 1.001336], [1578831247, 1.001336], [1578831307, 1.001336], [1578831368, 1.001336], [1578831428, 1.001336], [1578831488, 1.001336], [1578831549, 1.001337], [1578831609, 1.001337], [1578831670, 1.001337], [1578831730, 1.001337], [1578831791, 1.001337], [1578831852, 1.001337], [1578831912, 1.001337], [1578831973, 1.001337], [1578832033, 1.001337], [1578832093, 1.001338], [1578832154, 1.001338], [1578832214, 1.001338], [1578832275, 1.001338], [1578832335, 1.001338], [1578832396, 1.001338], [1578832456, 1.001338], [1578832517, 1.001338], [1578832577, 1.001338], [1578832638, 1.001338], [1578832699, 1.001338], [1578832759, 1.001339], [1578832820, 1.001339], [1578832880, 1.001339], [1578832941, 1.001339], [1578833002, 1.001339], [1578833062, 1.001339], [1578833123, 1.001339], [1578833183, 1.001339], [1578833244, 1.00134], [1578833304, 1.00134], [1578833365, 1.00134], [1578833425, 1.00134], [1578833486, 1.00134], [1578833547, 1.00134], [1578833607, 1.00134], [1578833668, 1.00134], [1578833728, 1.00134], [1578833789, 1.00134], [1578833849, 1.00134], [1578833910, 1.001341], [1578833971, 1.001341], [1578834031, 1.001341], [1578834092, 1.001341], [1578834152, 1.001341], [1578834213, 1.001341], [1578834274, 1.001385], [1578834334, 1.001385], [1578834395, 1.001386], [1578834456, 1.001386], [1578834516, 1.001386], [1578834577, 1.001386], [1578834637, 1.001386], [1578834698, 1.001386], [1578834758, 1.001386], [1578834819, 1.001386], [1578834879, 1.001386], [1578834940, 1.001387], [1578835000, 1.001387], [1578835061, 1.001387], [1578835121, 1.001387], [1578835182, 1.001387], [1578835243, 1.001387], [1578835303, 1.001387], [1578835363, 1.001387], [1578835424, 1.001387], [1578835485, 1.001387], [1578835545, 1.001388], [1578835606, 1.001388], [1578835667, 1.001388], [1578835727, 1.001388], [1578835788, 1.001388], [1578835848, 1.001388], [1578835909, 1.001388], [1578835969, 1.001389], [1578836030, 1.001389], [1578836090, 1.001389], [1578836151, 1.001389], [1578836211, 1.001389], [1578836272, 1.001389], [1578836333, 1.001389], [1578836393, 1.001389], [1578836454, 1.001389], [1578836514, 1.00139], [1578836575, 1.00139], [1578836635, 1.00139], [1578836696, 1.00139], [1578836756, 1.00139], [1578836817, 1.00139], [1578836878, 1.00139], [1578836938, 1.00139], [1578836999, 1.001391], [1578837059, 1.001391], [1578837120, 1.001391], [1578837181, 1.001391], [1578837241, 1.001391], [1578837302, 1.001391], [1578837362, 1.001391], [1578837423, 1.001391], [1578837484, 1.001391], [1578837544, 1.001391], [1578837605, 1.001391], [1578837666, 1.001392], [1578837727, 1.001392], [1578837788, 1.001392], [1578837849, 1.001392], [1578837909, 1.001392], [1578837970, 1.001392], [1578838030, 1.001392], [1578838091, 1.001392], [1578838152, 1.001392], [1578838212, 1.001393], [1578838273, 1.001393], [1578838334, 1.001393], [1578838395, 1.001393], [1578838455, 1.001393], [1578838516, 1.001393], [1578838576, 1.001393], [1578838637, 1.001393], [1578838697, 1.001393], [1578838758, 1.001394], [1578838818, 1.001394], [1578838879, 1.001394], [1578838939, 1.001394], [1578839000, 1.001394], [1578839060, 1.001394], [1578839121, 1.001394], [1578839181, 1.001394], [1578839242, 1.001394], [1578839302, 1.001395], [1578839363, 1.001395], [1578839423, 1.001395], [1578839484, 1.001395], [1578839544, 1.001395], [1578839605, 1.001395], [1578839665, 1.001395], [1578839726, 1.001396], [1578839786, 1.001396], [1578839847, 1.001396], [1578839907, 1.001396], [1578839968, 1.001396], [1578840028, 1.001396], [1578840089, 1.001396], [1578840149, 1.001396], [1578840210, 1.001396], [1578840270, 1.001397], [1578840331, 1.001397], [1578840391, 1.001397], [1578840451, 1.001397], [1578840512, 1.001397], [1578840573, 1.001397], [1578840633, 1.001397], [1578840693, 1.001397], [1578840754, 1.001397], [1578840814, 1.001398], [1578840875, 1.001398], [1578840973, 1.001398], [1578841033, 1.001398], [1578841094, 1.001398], [1578841192, 1.001398], [1578841253, 1.001398], [1578841313, 1.001398], [1578841374, 1.001398], [1578841470, 1.001398], [1578841530, 1.001398], [1578841590, 1.001398], [1578841730, 1.001399], [1578841791, 1.001399], [1578841851, 1.001399], [1578841959, 1.0014], [1578842020, 1.0014], [1578842080, 1.001399], [1578842141, 1.0014], [1578842201, 1.0014], [1578842262, 1.001401], [1578842323, 1.001401], [1578842384, 1.0014], [1578842444, 1.001401], [1578842507, 1.001401], [1578842567, 1.001401], [1578842628, 1.001401], [1578842688, 1.001402], [1578842749, 1.001402], [1578842809, 1.001401], [1578842870, 1.001401], [1578842930, 1.001401], [1578842991, 1.001402], [1578843051, 1.001402], [1578843112, 1.001402], [1578843172, 1.001402], [1578843233, 1.001402], [1578843294, 1.001402], [1578843354, 1.001402], [1578843415, 1.001402], [1578843475, 1.001402], [1578843536, 1.001403], [1578843596, 1.001403], [1578843657, 1.001403], [1578843717, 1.001403], [1578843778, 1.001403], [1578843852, 1.001403], [1578843913, 1.001403], [1578843974, 1.001403], [1578844055, 1.001403], [1578844115, 1.001403], [1578844176, 1.001404], [1578844237, 1.001404], [1578844298, 1.001404], [1578844358, 1.001404], [1578844419, 1.001404], [1578844479, 1.001404], [1578844539, 1.001404], [1578844613, 1.001404], [1578844673, 1.001404], [1578844734, 1.001404], [1578844795, 1.001404], [1578844856, 1.001405], [1578844917, 1.001404], [1578844977, 1.001405], [1578845039, 1.001406], [1578845100, 1.001406], [1578845160, 1.001406], [1578845221, 1.001406], [1578845281, 1.001406], [1578845342, 1.001406], [1578845402, 1.001406], [1578845463, 1.001406], [1578845523, 1.001406], [1578845584, 1.001406], [1578845644, 1.001407], [1578845705, 1.001407], [1578845765, 1.001407], [1578845826, 1.001407], [1578845886, 1.001407], [1578845947, 1.001407], [1578846007, 1.001407], [1578846068, 1.001407], [1578846128, 1.001407], [1578846188, 1.001408], [1578846249, 1.001408], [1578846310, 1.001446], [1578846370, 1.001446], [1578846431, 1.001446], [1578846491, 1.001446], [1578846552, 1.001446], [1578846612, 1.001446], [1578846673, 1.001447], [1578846733, 1.001447], [1578846794, 1.001447], [1578846854, 1.001447], [1578846915, 1.001447], [1578846975, 1.001447], [1578847036, 1.001447], [1578847097, 1.001447], [1578847157, 1.001447], [1578847218, 1.001448], [1578847278, 1.001448], [1578847339, 1.001448], [1578847399, 1.001448], [1578847460, 1.001448], [1578847521, 1.001448], [1578847581, 1.001448], [1578847642, 1.001448], [1578847702, 1.001448], [1578847763, 1.001448], [1578847823, 1.001449], [1578847884, 1.001449], [1578847944, 1.001449], [1578848005, 1.001449], [1578848065, 1.001449], [1578848126, 1.001449], [1578848187, 1.001449], [1578848247, 1.001449], [1578848308, 1.001449], [1578848368, 1.001449], [1578848429, 1.00145], [1578848490, 1.00145], [1578848550, 1.00145], [1578848611, 1.00145], [1578848672, 1.00145], [1578848732, 1.00145], [1578848793, 1.00145], [1578848853, 1.00145], [1578848914, 1.00145], [1578848974, 1.00145], [1578849035, 1.00145], [1578849095, 1.00145], [1578849156, 1.001451], [1578849217, 1.001451], [1578849278, 1.001451], [1578849338, 1.001451], [1578849399, 1.001451], [1578849459, 1.001451], [1578849520, 1.001451], [1578849580, 1.001451], [1578849641, 1.001451], [1578849701, 1.001451], [1578849762, 1.001452], [1578849822, 1.001452], [1578849883, 1.001452], [1578849943, 1.001452], [1578850004, 1.001452], [1578850064, 1.001452], [1578850125, 1.001452], [1578850186, 1.001452], [1578850247, 1.001453], [1578850307, 1.001453], [1578850368, 1.001453], [1578850428, 1.001453], [1578850489, 1.001453], [1578850550, 1.001453], [1578850610, 1.001453], [1578850671, 1.001453], [1578850731, 1.001453], [1578850792, 1.001454], [1578850852, 1.001454], [1578850913, 1.001454], [1578850973, 1.001454], [1578851034, 1.001454], [1578851094, 1.001454], [1578851155, 1.001454], [1578851215, 1.001454], [1578851276, 1.001454], [1578851336, 1.001454], [1578851397, 1.001455], [1578851457, 1.001455], [1578851518, 1.001455], [1578851578, 1.001455], [1578851639, 1.001497], [1578851699, 1.001497], [1578851760, 1.001497], [1578851821, 1.001497], [1578851882, 1.001497], [1578851942, 1.001497], [1578852003, 1.001497], [1578852064, 1.001497], [1578852124, 1.001498], [1578852185, 1.001498], [1578852246, 1.001498], [1578852306, 1.001498], [1578852367, 1.001498], [1578852427, 1.001498], [1578852488, 1.001498], [1578852548, 1.001498], [1578852609, 1.001528], [1578852670, 1.001528], [1578852730, 1.001528], [1578852791, 1.001528], [1578852851, 1.001528], [1578852912, 1.001528], [1578852972, 1.001528], [1578853033, 1.001528], [1578853094, 1.001529], [1578853154, 1.001529], [1578853215, 1.001529], [1578853275, 1.001529], [1578853336, 1.001529], [1578853396, 1.001529], [1578853457, 1.001529], [1578853517, 1.001529], [1578853578, 1.001529], [1578853638, 1.00153], [1578853698, 1.00153], [1578853759, 1.00153], [1578853820, 1.001607], [1578853880, 1.001607], [1578853940, 1.001607], [1578854001, 1.001607], [1578854061, 1.001607], [1578854122, 1.001608], [1578854183, 1.001608], [1578854243, 1.001608], [1578854303, 1.001608], [1578854364, 1.001608], [1578854424, 1.001608], [1578854485, 1.001609], [1578854545, 1.001609], [1578854606, 1.001609], [1578854666, 1.001609], [1578854726, 1.001609], [1578854787, 1.001609], [1578854847, 1.001609], [1578854908, 1.001609], [1578854968, 1.001609], [1578855029, 1.001609], [1578855089, 1.00161], [1578855150, 1.00161], [1578855210, 1.00161], [1578855271, 1.00161], [1578855331, 1.00161], [1578855392, 1.00161], [1578855452, 1.00161], [1578855513, 1.00161], [1578855573, 1.001611], [1578855634, 1.001611], [1578855694, 1.001611], [1578855755, 1.001611], [1578855815, 1.001611], [1578855876, 1.001611], [1578855936, 1.001611], [1578855997, 1.001611], [1578856057, 1.001611], [1578856118, 1.001612], [1578856178, 1.001612], [1578856239, 1.001612], [1578856299, 1.001612], [1578856360, 1.001612], [1578856421, 1.001612], [1578856481, 1.001612], [1578856542, 1.001612], [1578856602, 1.001612], [1578856663, 1.001612], [1578856723, 1.001613], [1578856784, 1.001613], [1578856844, 1.001613], [1578856905, 1.001613], [1578856965, 1.001613], [1578857026, 1.001613], [1578857087, 1.001613], [1578857147, 1.001613], [1578857208, 1.001613], [1578857269, 1.001613], [1578857329, 1.001614], [1578857390, 1.001614], [1578857450, 1.001614], [1578857511, 1.001614], [1578857571, 1.001614], [1578857632, 1.001614], [1578857693, 1.001614], [1578857753, 1.001615], [1578857814, 1.001615], [1578857875, 1.001615], [1578857935, 1.001615], [1578857996, 1.001615], [1578858056, 1.001615], [1578858117, 1.001615], [1578858178, 1.001615], [1578858238, 1.001615], [1578858299, 1.001615], [1578858359, 1.001616], [1578858420, 1.001616], [1578858481, 1.001616], [1578858541, 1.001616], [1578858602, 1.001616], [1578858662, 1.001616], [1578858723, 1.001616], [1578858783, 1.001616], [1578858844, 1.001616], [1578858904, 1.001616], [1578858965, 1.001617], [1578859025, 1.001617], [1578859086, 1.001617], [1578859146, 1.001617], [1578859207, 1.001617], [1578859268, 1.001617], [1578859328, 1.001617], [1578859389, 1.001617], [1578859449, 1.001617], [1578859510, 1.001617], [1578859570, 1.001618], [1578859631, 1.001618], [1578859691, 1.001618], [1578859752, 1.001618], [1578859812, 1.001618], [1578859873, 1.001618], [1578859933, 1.001618], [1578859994, 1.001618], [1578860054, 1.001618], [1578860115, 1.001619], [1578860175, 1.001619], [1578860236, 1.001619], [1578860296, 1.001619], [1578860357, 1.001619], [1578860417, 1.001619], [1578860478, 1.001619], [1578860538, 1.001619], [1578860599, 1.001619], [1578860659, 1.001619], [1578860720, 1.00162], [1578860780, 1.00162], [1578860841, 1.00162], [1578860901, 1.00162], [1578860962, 1.00162], [1578861022, 1.00162], [1578861083, 1.00162], [1578861143, 1.00162], [1578861203, 1.00162], [1578861264, 1.001621], [1578861325, 1.001621], [1578861385, 1.001621], [1578861445, 1.001621], [1578861506, 1.001621], [1578861566, 1.001621], [1578861627, 1.001621], [1578861687, 1.001621], [1578861748, 1.001621], [1578861808, 1.001622], [1578861869, 1.001622], [1578861929, 1.001622], [1578861989, 1.001622], [1578862050, 1.001622], [1578862110, 1.001622], [1578862171, 1.001622], [1578862231, 1.001622], [1578862292, 1.001622], [1578862352, 1.001623], [1578862413, 1.001623], [1578862474, 1.001623], [1578862534, 1.001623], [1578862594, 1.001624], [1578862655, 1.001624], [1578862715, 1.001624], [1578862776, 1.001624], [1578862836, 1.001624], [1578862897, 1.001624], [1578862957, 1.001624], [1578863018, 1.001624], [1578863078, 1.001624], [1578863139, 1.001624], [1578863199, 1.001624], [1578863260, 1.001624], [1578863320, 1.001624], [1578863380, 1.001624], [1578863441, 1.001624], [1578863502, 1.001624], [1578863562, 1.001625], [1578863623, 1.001625], [1578863683, 1.001625], [1578863744, 1.001625], [1578863805, 1.001625], [1578863865, 1.001625], [1578863926, 1.001626], [1578863986, 1.001626], [1578864047, 1.001626], [1578864107, 1.001626], [1578864168, 1.001626], [1578864228, 1.001626], [1578864289, 1.001626], [1578864349, 1.001626], [1578864410, 1.001626], [1578864470, 1.001626], [1578864531, 1.001627], [1578864591, 1.001627], [1578864651, 1.001627], [1578864712, 1.001627], [1578864772, 1.001627], [1578864833, 1.001627], [1578864893, 1.001627], [1578864954, 1.001627], [1578865014, 1.001627], [1578865075, 1.001627], [1578865135, 1.001628], [1578865196, 1.001628], [1578865256, 1.001628], [1578865317, 1.001628], [1578865378, 1.001628], [1578865438, 1.001628], [1578865499, 1.001628], [1578865559, 1.001628], [1578865620, 1.001629], [1578865680, 1.001629], [1578865741, 1.001629], [1578865802, 1.001629], [1578865862, 1.001629], [1578865923, 1.00163], [1578865983, 1.00163], [1578866044, 1.00163], [1578866104, 1.00163], [1578866165, 1.00163], [1578866225, 1.00163], [1578866286, 1.00163], [1578866346, 1.00163], [1578866407, 1.00163], [1578866468, 1.00163], [1578866528, 1.00163], [1578866589, 1.00163], [1578866650, 1.001631], [1578866710, 1.001631], [1578866771, 1.001631], [1578866831, 1.001631], [1578866892, 1.001631], [1578866953, 1.001631], [1578867013, 1.001631], [1578867074, 1.001631], [1578867134, 1.001631], [1578867195, 1.001632], [1578867255, 1.001632], [1578867316, 1.001632], [1578867377, 1.001632], [1578867437, 1.001632], [1578867498, 1.001632], [1578867559, 1.001632], [1578867620, 1.001632], [1578867680, 1.001633], [1578867741, 1.001633], [1578867801, 1.001633], [1578867862, 1.001633], [1578867922, 1.001633], [1578867983, 1.001633], [1578868043, 1.001634], [1578868104, 1.001634], [1578868165, 1.001634], [1578868225, 1.001633], [1578868286, 1.001633], [1578868346, 1.001633], [1578868407, 1.001634], [1578868467, 1.001634], [1578868528, 1.001634], [1578868588, 1.001634], [1578868649, 1.001634], [1578868709, 1.001634], [1578868770, 1.001635], [1578868830, 1.001635], [1578868891, 1.001635], [1578868951, 1.001635], [1578869012, 1.001635], [1578869072, 1.001635], [1578869133, 1.001635], [1578869193, 1.001635], [1578869254, 1.001635], [1578869314, 1.001636], [1578869375, 1.001636], [1578869435, 1.001636], [1578869496, 1.001636], [1578869557, 1.001636], [1578869617, 1.001639], [1578869678, 1.001639], [1578869738, 1.001639], [1578869799, 1.001639], [1578869860, 1.001639], [1578869920, 1.001639], [1578869981, 1.00164], [1578870041, 1.00164], [1578870102, 1.00164], [1578870162, 1.00164], [1578870223, 1.00164], [1578870284, 1.00164], [1578870344, 1.00164], [1578870405, 1.00164], [1578870465, 1.00164], [1578870526, 1.00164], [1578870587, 1.001641], [1578870647, 1.001641], [1578870708, 1.001641], [1578870768, 1.001641], [1578870829, 1.001641], [1578870889, 1.001641], [1578870950, 1.001641], [1578871011, 1.001641], [1578871071, 1.001642], [1578871132, 1.001642], [1578871192, 1.001642], [1578871253, 1.001642], [1578871313, 1.001642], [1578871374, 1.001642], [1578871435, 1.001642], [1578871495, 1.001642], [1578871556, 1.001705], [1578871617, 1.001705], [1578871677, 1.001705], [1578871798, 1.001744], [1578871859, 1.001744], [1578871919, 1.001744], [1578871980, 1.001744], [1578872040, 1.001744], [1578872101, 1.001744], [1578872161, 1.001744], [1578872227, 1.001744], [1578872288, 1.001744], [1578872348, 1.001745], [1578872409, 1.001745], [1578872469, 1.001745], [1578872530, 1.001745], [1578872590, 1.001745], [1578872651, 1.001745], [1578872712, 1.001745], [1578872772, 1.001745], [1578872833, 1.001746], [1578872893, 1.001746], [1578872954, 1.001746], [1578873014, 1.001746], [1578873074, 1.001746], [1578873135, 1.001746], [1578873195, 1.001746], [1578873256, 1.001746], [1578873316, 1.001746], [1578873377, 1.001747], [1578873437, 1.001747], [1578873498, 1.001747], [1578873558, 1.001747], [1578873619, 1.001747], [1578873679, 1.001747], [1578873740, 1.001747], [1578873801, 1.001747], [1578873861, 1.001747], [1578873921, 1.001748], [1578873982, 1.001748], [1578874043, 1.001748], [1578874103, 1.001748], [1578874164, 1.001748], [1578874224, 1.001748], [1578874285, 1.001748], [1578874346, 1.001748], [1578874406, 1.001748], [1578874467, 1.001748], [1578874527, 1.001749], [1578874588, 1.001749], [1578874649, 1.001749], [1578874709, 1.001749], [1578874770, 1.001749], [1578874830, 1.001749], [1578874891, 1.001749], [1578874952, 1.001749], [1578875012, 1.001749], [1578875073, 1.00175], [1578875133, 1.00175], [1578875194, 1.00175], [1578875255, 1.00175], [1578875315, 1.00175], [1578875376, 1.00175], [1578875436, 1.00175], [1578875497, 1.00175], [1578875557, 1.00175], [1578875618, 1.001751], [1578875678, 1.001751], [1578875739, 1.001751], [1578875800, 1.001751], [1578875860, 1.001751], [1578875921, 1.001751], [1578875981, 1.001751], [1578876042, 1.001751], [1578876102, 1.001751], [1578876163, 1.001752], [1578876224, 1.001752], [1578876284, 1.001752], [1578876345, 1.001752], [1578876406, 1.001752], [1578876466, 1.001752], [1578876527, 1.001752], [1578876588, 1.001752], [1578876648, 1.001752], [1578876709, 1.001752], [1578876769, 1.001753], [1578876830, 1.001753], [1578876891, 1.001753], [1578876951, 1.001753], [1578877012, 1.001753], [1578877073, 1.001753], [1578877134, 1.001753], [1578877194, 1.001753], [1578877255, 1.001754], [1578877315, 1.001754], [1578877376, 1.001754], [1578877437, 1.001754], [1578877497, 1.001754], [1578877558, 1.001754], [1578877619, 1.001754], [1578877679, 1.001754], [1578877740, 1.001754], [1578877800, 1.001754], [1578877861, 1.001755], [1578877921, 1.001755], [1578877982, 1.001755], [1578878042, 1.001755], [1578878103, 1.001755], [1578878164, 1.001755], [1578878224, 1.001755], [1578878285, 1.001755], [1578878345, 1.001755], [1578878406, 1.001755], [1578878467, 1.001756], [1578878527, 1.001756], [1578878588, 1.001756], [1578878648, 1.001756], [1578878709, 1.001756], [1578878770, 1.001756], [1578878831, 1.001756], [1578878891, 1.001757], [1578878952, 1.001757], [1578879013, 1.001757], [1578879073, 1.001757], [1578879134, 1.001757], [1578879194, 1.001757], [1578879255, 1.001757], [1578879316, 1.001757], [1578879376, 1.001758], [1578879437, 1.001758], [1578879498, 1.001758], [1578879558, 1.001758], [1578879619, 1.001758], [1578879679, 1.001758], [1578879740, 1.001758], [1578879800, 1.001758], [1578879861, 1.001758], [1578879922, 1.001758], [1578879983, 1.001759], [1578880043, 1.001759], [1578880104, 1.001759], [1578880164, 1.001759], [1578880225, 1.001759], [1578880286, 1.001759], [1578880346, 1.001759], [1578880407, 1.001759], [1578880467, 1.001759], [1578880528, 1.00176], [1578880588, 1.00176], [1578880649, 1.00176], [1578880710, 1.00176], [1578880770, 1.00176], [1578880831, 1.00176], [1578880891, 1.00176], [1578880952, 1.00176], [1578881013, 1.00176], [1578881073, 1.001761], [1578881134, 1.001761], [1578881194, 1.001761], [1578881255, 1.001761], [1578881316, 1.001761], [1578881376, 1.001761], [1578881437, 1.001761], [1578881497, 1.001761], [1578881558, 1.001761], [1578881618, 1.001761], [1578881679, 1.001762], [1578881740, 1.001762], [1578881800, 1.001762], [1578881861, 1.001762], [1578881921, 1.001762], [1578881982, 1.001762], [1578882042, 1.001762], [1578882103, 1.001762], [1578882164, 1.001762], [1578882224, 1.001763], [1578882285, 1.001763], [1578882345, 1.001763], [1578882406, 1.001763], [1578882467, 1.001763], [1578882527, 1.001763], [1578882588, 1.001763], [1578882648, 1.001763], [1578882709, 1.001763], [1578882769, 1.001764], [1578882830, 1.001764], [1578882891, 1.001764], [1578882951, 1.001764], [1578883012, 1.001764], [1578883072, 1.001764], [1578883133, 1.001764], [1578883194, 1.001764], [1578883254, 1.001765], [1578883315, 1.001764], [1578883375, 1.001765], [1578883436, 1.001765], [1578883497, 1.001765], [1578883557, 1.001765], [1578883618, 1.001765], [1578883678, 1.001765], [1578883739, 1.001765], [1578883799, 1.001765], [1578883860, 1.001765], [1578883921, 1.001766], [1578883981, 1.001766], [1578884042, 1.001766], [1578884102, 1.001766], [1578884163, 1.001766], [1578884223, 1.001766], [1578884284, 1.001766], [1578884344, 1.001766], [1578884405, 1.001766], [1578884465, 1.001767], [1578884526, 1.001767], [1578884586, 1.001767], [1578884647, 1.001767], [1578884707, 1.001767], [1578884768, 1.001767], [1578884828, 1.001767], [1578884889, 1.001767], [1578884950, 1.001767], [1578885010, 1.001767], [1578885071, 1.001768], [1578885131, 1.001768], [1578885192, 1.001768], [1578885252, 1.001768], [1578885313, 1.001768], [1578885373, 1.001768], [1578885434, 1.001768], [1578885494, 1.001769], [1578885555, 1.001769], [1578885615, 1.001769], [1578885676, 1.001769], [1578885736, 1.001769], [1578885797, 1.001769], [1578885857, 1.001769], [1578885918, 1.001769], [1578885978, 1.00177], [1578886038, 1.00177], [1578886099, 1.00177], [1578886159, 1.00177], [1578886220, 1.00177], [1578886280, 1.00177], [1578886341, 1.00177], [1578886401, 1.00177], [1578886462, 1.00177], [1578886522, 1.00177], [1578886583, 1.001771], [1578886643, 1.001771], [1578886704, 1.001771], [1578886764, 1.001771], [1578886824, 1.001771], [1578886885, 1.001771], [1578886945, 1.001771], [1578887006, 1.001771], [1578887067, 1.001771], [1578887127, 1.001772], [1578887187, 1.001772], [1578887248, 1.001772], [1578887308, 1.001772], [1578887369, 1.001772], [1578887429, 1.001772], [1578887490, 1.001772], [1578887551, 1.001773], [1578887611, 1.001773], [1578887672, 1.001773], [1578887732, 1.001773], [1578887793, 1.001773], [1578887854, 1.001774], [1578887914, 1.001774], [1578887975, 1.001773], [1578888036, 1.001773], [1578888096, 1.001774], [1578888157, 1.001774], [1578888218, 1.001774], [1578888278, 1.001774], [1578888339, 1.001774], [1578888399, 1.001774], [1578888460, 1.001775], [1578888520, 1.001775], [1578888580, 1.001775], [1578888641, 1.001775], [1578888701, 1.001775], [1578888762, 1.001775], [1578888822, 1.001775], [1578888883, 1.001775], [1578888943, 1.001776], [1578889004, 1.001776], [1578889064, 1.001776], [1578889125, 1.001776], [1578889185, 1.001776], [1578889246, 1.001776], [1578889306, 1.001776], [1578889367, 1.001776], [1578889427, 1.001776], [1578889488, 1.001776], [1578889548, 1.001776], [1578889608, 1.001776], [1578889669, 1.001776], [1578889729, 1.001777], [1578889790, 1.001777], [1578889850, 1.001777], [1578889911, 1.001777], [1578889971, 1.001777], [1578890032, 1.001777], [1578890092, 1.001777], [1578890152, 1.001777], [1578890213, 1.001778], [1578890273, 1.001778], [1578890334, 1.001778], [1578890394, 1.001778], [1578890455, 1.001778], [1578890515, 1.001778], [1578890576, 1.001778], [1578890636, 1.001778], [1578890697, 1.001779], [1578890758, 1.001779], [1578890818, 1.001779], [1578890879, 1.001779], [1578890939, 1.001779], [1578891000, 1.001779], [1578891061, 1.001779], [1578891121, 1.001779], [1578891182, 1.001779], [1578891243, 1.001779], [1578891303, 1.001779], [1578891364, 1.00178], [1578891425, 1.00178], [1578891485, 1.00178], [1578891546, 1.00178], [1578891607, 1.00178], [1578891667, 1.00178], [1578891728, 1.00178], [1578891789, 1.00178], [1578891849, 1.00178], [1578891910, 1.00178], [1578891970, 1.001781], [1578892031, 1.001781], [1578892091, 1.001781], [1578892152, 1.001781], [1578892213, 1.001781], [1578892273, 1.001781], [1578892334, 1.001781], [1578892394, 1.001781], [1578892455, 1.001781], [1578892516, 1.001781], [1578892577, 1.001781], [1578892637, 1.001782], [1578892698, 1.001782], [1578892758, 1.001782], [1578892819, 1.001782], [1578892879, 1.001782], [1578892940, 1.001782], [1578893001, 1.001782], [1578893061, 1.001782], [1578893122, 1.001782], [1578893182, 1.001782], [1578893243, 1.001783], [1578893303, 1.001783], [1578893364, 1.001783], [1578893424, 1.001783], [1578893485, 1.001783], [1578893546, 1.001783], [1578893606, 1.001783], [1578893667, 1.001783], [1578893728, 1.001783], [1578893788, 1.001783], [1578893849, 1.001784], [1578893909, 1.001784], [1578893970, 1.001784], [1578894031, 1.001784], [1578894091, 1.001784], [1578894152, 1.001784], [1578894213, 1.001784], [1578894273, 1.001784], [1578894334, 1.001785], [1578894394, 1.001785], [1578894455, 1.001785], [1578894516, 1.001785], [1578894576, 1.001785], [1578894637, 1.001785], [1578894697, 1.001785], [1578894758, 1.001785], [1578894819, 1.001785], [1578894879, 1.001786], [1578894940, 1.001786], [1578895000, 1.001786], [1578895061, 1.001786], [1578895121, 1.001786], [1578895182, 1.001786], [1578895242, 1.001786], [1578895303, 1.001786], [1578895363, 1.001786], [1578895424, 1.001787], [1578895485, 1.001787], [1578895545, 1.001787], [1578895606, 1.001787], [1578895666, 1.001787], [1578895727, 1.001787], [1578895787, 1.001787], [1578895848, 1.001787], [1578895908, 1.001787], [1578895969, 1.001788], [1578896030, 1.001788], [1578896090, 1.001788], [1578896151, 1.001788], [1578896211, 1.001788], [1578896272, 1.001788], [1578896333, 1.001788], [1578896393, 1.001788], [1578896454, 1.001788], [1578896515, 1.001789], [1578896575, 1.001789], [1578896636, 1.001789], [1578896696, 1.001789], [1578896757, 1.001789], [1578896818, 1.001789], [1578896878, 1.001789], [1578896939, 1.001789], [1578896999, 1.001789], [1578897060, 1.001789], [1578897121, 1.001789], [1578897182, 1.001789], [1578897242, 1.00179], [1578897303, 1.00179], [1578897364, 1.00179], [1578897424, 1.00179], [1578897485, 1.00179], [1578897546, 1.00179], [1578897606, 1.001791], [1578897667, 1.001791], [1578897727, 1.001791], [1578897788, 1.001791], [1578897849, 1.001791], [1578897909, 1.001791], [1578897970, 1.001791], [1578898031, 1.001791], [1578898091, 1.001791], [1578898152, 1.001791], [1578898212, 1.001791], [1578898273, 1.001792], [1578898333, 1.001792], [1578898394, 1.001792], [1578898455, 1.001792], [1578898515, 1.001792], [1578898576, 1.001792], [1578898636, 1.001792], [1578898697, 1.001792], [1578898758, 1.001792], [1578898818, 1.001793], [1578898879, 1.001793], [1578898939, 1.001793], [1578899000, 1.001793], [1578899060, 1.001793], [1578899121, 1.001793], [1578899182, 1.001793], [1578899242, 1.001793], [1578899303, 1.001793], [1578899363, 1.001794], [1578899424, 1.001794], [1578899485, 1.001794], [1578899545, 1.001794], [1578899606, 1.001794], [1578899667, 1.001794], [1578899727, 1.001794], [1578899788, 1.001794], [1578899849, 1.001795], [1578899909, 1.001795], [1578899970, 1.001795], [1578900030, 1.001795], [1578900091, 1.001795], [1578900151, 1.001795], [1578900212, 1.001795], [1578900272, 1.001795], [1578900333, 1.001795], [1578900393, 1.001795], [1578900454, 1.001796], [1578900514, 1.001796], [1578900575, 1.001796], [1578900635, 1.001796], [1578900696, 1.001796], [1578900756, 1.001796], [1578900817, 1.001796], [1578900877, 1.001797], [1578900938, 1.001797], [1578900998, 1.001797], [1578901059, 1.001797], [1578901119, 1.001797], [1578901180, 1.001797], [1578901240, 1.001797], [1578901301, 1.001797], [1578901361, 1.001797], [1578901422, 1.001797], [1578901482, 1.001797], [1578901543, 1.001797], [1578901603, 1.001798], [1578901664, 1.001798], [1578901724, 1.001798], [1578901785, 1.001798], [1578901845, 1.001798], [1578901905, 1.001798], [1578901966, 1.001815], [1578902026, 1.001815], [1578902087, 1.001815], [1578902147, 1.001816], [1578902208, 1.001816], [1578902268, 1.001816], [1578902329, 1.001816], [1578902389, 1.001816], [1578902450, 1.001816], [1578902511, 1.001817], [1578902572, 1.001817], [1578902632, 1.001817], [1578902693, 1.001817], [1578902754, 1.001817], [1578902814, 1.001817], [1578902875, 1.001817], [1578902935, 1.001817], [1578902996, 1.001817], [1578903057, 1.001817], [1578903117, 1.001817], [1578903178, 1.001817], [1578903239, 1.001818], [1578903299, 1.001818], [1578903360, 1.001818], [1578903421, 1.001818], [1578903481, 1.001818], [1578903542, 1.001818], [1578903603, 1.001818], [1578903663, 1.001818], [1578903724, 1.001818], [1578903784, 1.001818], [1578903845, 1.001818], [1578903906, 1.001818], [1578903966, 1.001819], [1578904027, 1.001819], [1578904087, 1.001819], [1578904148, 1.001819], [1578904209, 1.001819], [1578904269, 1.001819], [1578904330, 1.001819], [1578904390, 1.001819], [1578904451, 1.001819], [1578904511, 1.00182], [1578904572, 1.00182], [1578904633, 1.00182], [1578904693, 1.00182], [1578904754, 1.00182], [1578904814, 1.00182], [1578904875, 1.00182], [1578904936, 1.001821], [1578904996, 1.001821], [1578905057, 1.001821], [1578905117, 1.001821], [1578905178, 1.001821], [1578905239, 1.001821], [1578905299, 1.001821], [1578905360, 1.001821], [1578905420, 1.001821], [1578905481, 1.001821], [1578905541, 1.001822], [1578905602, 1.001822], [1578905662, 1.001822], [1578905723, 1.001822], [1578905783, 1.001822], [1578905844, 1.001822], [1578905905, 1.001822], [1578905965, 1.001822], [1578906026, 1.001823], [1578906086, 1.001823], [1578906147, 1.001823], [1578906208, 1.001823], [1578906268, 1.001823], [1578906329, 1.001823], [1578906389, 1.001823], [1578906451, 1.001823], [1578906511, 1.001823], [1578906572, 1.001824], [1578906633, 1.001824], [1578906693, 1.001824], [1578906754, 1.001824], [1578906815, 1.001824], [1578906875, 1.001824], [1578906936, 1.001824], [1578906996, 1.001824], [1578907057, 1.001824], [1578907117, 1.001824], [1578907178, 1.001825], [1578907239, 1.001825], [1578907300, 1.001825], [1578907360, 1.001825], [1578907421, 1.001825], [1578907481, 1.001825], [1578907542, 1.001825], [1578907602, 1.001826], [1578907663, 1.001826], [1578907723, 1.001826], [1578907784, 1.001826], [1578907844, 1.001826], [1578907905, 1.001826], [1578907965, 1.001826], [1578908026, 1.001826], [1578908087, 1.001826], [1578908147, 1.001826], [1578908208, 1.001827], [1578908268, 1.001827], [1578908329, 1.001827], [1578908390, 1.001827], [1578908451, 1.001827], [1578908511, 1.001827], [1578908572, 1.001827], [1578908632, 1.001827], [1578908693, 1.001828], [1578908753, 1.001828], [1578908814, 1.001828], [1578908875, 1.001828], [1578908935, 1.001828], [1578908996, 1.001828], [1578909056, 1.001828], [1578909117, 1.001828], [1578909178, 1.001828], [1578909238, 1.001829], [1578909299, 1.001829], [1578909359, 1.001829], [1578909420, 1.001829], [1578909480, 1.001829], [1578909541, 1.001829], [1578909602, 1.001829], [1578909662, 1.001829], [1578909723, 1.00183], [1578909783, 1.00183], [1578909844, 1.00183], [1578909904, 1.00183], [1578909965, 1.00183], [1578910025, 1.00183], [1578910086, 1.00183], [1578910147, 1.00183], [1578910207, 1.001831], [1578910268, 1.001831], [1578910328, 1.001831], [1578910389, 1.001831], [1578910450, 1.001831], [1578910510, 1.001831], [1578910571, 1.001831], [1578910632, 1.001831], [1578910692, 1.001832], [1578910753, 1.001832], [1578910813, 1.001832], [1578910874, 1.001832], [1578910934, 1.001832], [1578910995, 1.001832], [1578911055, 1.001832], [1578911116, 1.001832], [1578911177, 1.001833], [1578911237, 1.001833], [1578911298, 1.001833], [1578911358, 1.001833], [1578911419, 1.001833], [1578911480, 1.001833], [1578911540, 1.001833], [1578911601, 1.001834], [1578911661, 1.001834], [1578911722, 1.001834], [1578911782, 1.001834], [1578911843, 1.001834], [1578911904, 1.001834], [1578911964, 1.001834], [1578912026, 1.001834], [1578912086, 1.001835], [1578912147, 1.001835], [1578912208, 1.001835], [1578912268, 1.001835], [1578912329, 1.001835], [1578912390, 1.001835], [1578912450, 1.001836], [1578912511, 1.001836], [1578912572, 1.001836], [1578912632, 1.001836], [1578912693, 1.001836], [1578912754, 1.001836], [1578912814, 1.001836], [1578912875, 1.001836], [1578912935, 1.001836], [1578912996, 1.001836], [1578913056, 1.001837], [1578913117, 1.001837], [1578913178, 1.001837], [1578913238, 1.001837], [1578913299, 1.001837], [1578913360, 1.001837], [1578913420, 1.001837], [1578913481, 1.001837], [1578913541, 1.001837], [1578913602, 1.001837], [1578913662, 1.001838], [1578913723, 1.001838], [1578913784, 1.001838], [1578913844, 1.001838], [1578913905, 1.001838], [1578913965, 1.001838], [1578914026, 1.001838], [1578914086, 1.001838], [1578914147, 1.001838], [1578914207, 1.001839], [1578914268, 1.001839], [1578914328, 1.001839], [1578914389, 1.001839], [1578914449, 1.001839], [1578914509, 1.001839], [1578914570, 1.001839], [1578914630, 1.001839], [1578914691, 1.00184], [1578914751, 1.00184], [1578914812, 1.00184], [1578914872, 1.00184], [1578914933, 1.00184], [1578914993, 1.00184], [1578915054, 1.00184], [1578915114, 1.00184], [1578915175, 1.00184], [1578915235, 1.00184], [1578915296, 1.001841], [1578915356, 1.001841], [1578915417, 1.001841], [1578915477, 1.001841], [1578915538, 1.001841], [1578915598, 1.001841], [1578915659, 1.001841], [1578915719, 1.001841], [1578915780, 1.001841], [1578915841, 1.001842], [1578915901, 1.001842], [1578915962, 1.001842], [1578916022, 1.001842], [1578916083, 1.001842], [1578916144, 1.001842], [1578916204, 1.001842], [1578916265, 1.001842], [1578916325, 1.001842], [1578916386, 1.001843], [1578916446, 1.001843], [1578916507, 1.001843], [1578916568, 1.001843], [1578916628, 1.001843], [1578916689, 1.001843], [1578916749, 1.001843], [1578916810, 1.001843], [1578916871, 1.001843], [1578916931, 1.001843], [1578916992, 1.001844], [1578917052, 1.001844], [1578917113, 1.001844], [1578917173, 1.001844], [1578917234, 1.001844], [1578917295, 1.001844], [1578917355, 1.001844], [1578917416, 1.001844], [1578917476, 1.001844], [1578917537, 1.001844], [1578917597, 1.001845], [1578917658, 1.001845], [1578917718, 1.001845], [1578917778, 1.001845], [1578917839, 1.001845], [1578917899, 1.001845], [1578917960, 1.001845], [1578918020, 1.001846], [1578918081, 1.001846], [1578918141, 1.001846], [1578918202, 1.001846], [1578918263, 1.001846], [1578918324, 1.001846], [1578918384, 1.001846], [1578918445, 1.001846], [1578918505, 1.001846], [1578918565, 1.001846], [1578918626, 1.001847], [1578918687, 1.001847], [1578918747, 1.001847], [1578918808, 1.001847], [1578918868, 1.001847], [1578918928, 1.001847], [1578918989, 1.001847], [1578919049, 1.001847], [1578919110, 1.001848], [1578919171, 1.001848], [1578919231, 1.001848], [1578919292, 1.001848], [1578919352, 1.001848], [1578919413, 1.001848], [1578919473, 1.001848], [1578919534, 1.001848], [1578919594, 1.001848], [1578919655, 1.001849], [1578919715, 1.001849], [1578919776, 1.001849], [1578919837, 1.001849], [1578919897, 1.001849], [1578919958, 1.001849], [1578920019, 1.00185], [1578920079, 1.00185], [1578920140, 1.00185], [1578920200, 1.00185], [1578920261, 1.00185], [1578920322, 1.00185], [1578920382, 1.00185], [1578920443, 1.00185], [1578920503, 1.00185], [1578920564, 1.00185], [1578920624, 1.00185], [1578920685, 1.00185], [1578920746, 1.00185], [1578920807, 1.001851], [1578920867, 1.001851], [1578920928, 1.001851], [1578920988, 1.001851], [1578921049, 1.001851], [1578921109, 1.001851], [1578921170, 1.001851], [1578921230, 1.001851], [1578921291, 1.001852], [1578921352, 1.001852], [1578921412, 1.001852], [1578921473, 1.001852], [1578921533, 1.001852], [1578921594, 1.001852], [1578921655, 1.001852], [1578921715, 1.001852], [1578921776, 1.001852], [1578921837, 1.001852], [1578921897, 1.001852], [1578921958, 1.001852], [1578922018, 1.001853], [1578922079, 1.001853], [1578922139, 1.001853], [1578922200, 1.001853], [1578922260, 1.001853], [1578922320, 1.001853], [1578922381, 1.001853], [1578922441, 1.001854], [1578922502, 1.001854], [1578922562, 1.001854], [1578922623, 1.001854], [1578922683, 1.001854], [1578922744, 1.001854], [1578922804, 1.001854], [1578922865, 1.001855], [1578922925, 1.001855], [1578922986, 1.001854], [1578923046, 1.001855], [1578923106, 1.001855], [1578923167, 1.001855], [1578923227, 1.001855], [1578923288, 1.001855], [1578923348, 1.001855], [1578923409, 1.001855], [1578923469, 1.001856], [1578923530, 1.001855], [1578923591, 1.001856], [1578923651, 1.001856], [1578923712, 1.001856], [1578923772, 1.001856], [1578923833, 1.001856], [1578923893, 1.001856], [1578923954, 1.001856], [1578924014, 1.001856], [1578924074, 1.001856], [1578924135, 1.001856], [1578924195, 1.001857], [1578924256, 1.001857], [1578924317, 1.001857], [1578924377, 1.001857], [1578924438, 1.001857], [1578924498, 1.001857], [1578924559, 1.001857], [1578924620, 1.001857], [1578924680, 1.001857], [1578924741, 1.001857], [1578924801, 1.001858], [1578924862, 1.001858], [1578924923, 1.001858], [1578924983, 1.001858], [1578925044, 1.001858], [1578925104, 1.001858], [1578925165, 1.001858], [1578925225, 1.001858], [1578925286, 1.001858], [1578925346, 1.001859], [1578925407, 1.001859], [1578925468, 1.001859], [1578925528, 1.001859], [1578925589, 1.001859], [1578925649, 1.001859], [1578925710, 1.001859], [1578925771, 1.001859], [1578925831, 1.00186], [1578925892, 1.001859], [1578925952, 1.00186], [1578926013, 1.00186], [1578926073, 1.00186], [1578926134, 1.00186], [1578926194, 1.00186], [1578926255, 1.00186], [1578926315, 1.001861], [1578926375, 1.001861], [1578926436, 1.001861], [1578926496, 1.001861], [1578926557, 1.001861], [1578926618, 1.001861], [1578926679, 1.001861], [1578926739, 1.001862], [1578926800, 1.001862], [1578926860, 1.001862], [1578926921, 1.001862], [1578926981, 1.001862], [1578927042, 1.001862], [1578927102, 1.001862], [1578927163, 1.001862], [1578927223, 1.001862], [1578927284, 1.001862], [1578927344, 1.001862], [1578927405, 1.001862], [1578927465, 1.001862], [1578927526, 1.001862], [1578927586, 1.001863], [1578927647, 1.001863], [1578927707, 1.001863], [1578927768, 1.001863], [1578927828, 1.001863], [1578927889, 1.001863], [1578927950, 1.001863], [1578928010, 1.001863], [1578928071, 1.001864], [1578928131, 1.001864], [1578928192, 1.001864], [1578928252, 1.001864], [1578928313, 1.001864], [1578928374, 1.001864], [1578928434, 1.001864], [1578928495, 1.001864], [1578928555, 1.001864], [1578928616, 1.001865], [1578928677, 1.001865], [1578928737, 1.001865], [1578928798, 1.001865], [1578928858, 1.001865], [1578928919, 1.001865], [1578928979, 1.001865], [1578929040, 1.001865], [1578929100, 1.001865], [1578929161, 1.001865], [1578929221, 1.001865], [1578929282, 1.001866], [1578929342, 1.001866], [1578929403, 1.001866], [1578929464, 1.001866], [1578929524, 1.001866], [1578929585, 1.001866], [1578929645, 1.001866], [1578929706, 1.001867], [1578929766, 1.001866], [1578929827, 1.001867], [1578929887, 1.001867], [1578929948, 1.001867], [1578930008, 1.001867], [1578930069, 1.001867], [1578930130, 1.001868], [1578930190, 1.001868], [1578930251, 1.001868], [1578930311, 1.001868], [1578930372, 1.001868], [1578930432, 1.001868], [1578930493, 1.001868], [1578930553, 1.001868], [1578930614, 1.001868], [1578930675, 1.001869], [1578930735, 1.001869], [1578930796, 1.001869], [1578930857, 1.001869], [1578930917, 1.001869], [1578930977, 1.001869], [1578931038, 1.001869], [1578931098, 1.001869], [1578931159, 1.001869], [1578931220, 1.00187], [1578931280, 1.00187], [1578931340, 1.00187], [1578931401, 1.00187], [1578931461, 1.00187], [1578931522, 1.00187], [1578931582, 1.00187], [1578931643, 1.00187], [1578931703, 1.00187], [1578931764, 1.001871], [1578931824, 1.001871], [1578931885, 1.001871], [1578931945, 1.001871], [1578932006, 1.001871], [1578932066, 1.001871], [1578932127, 1.001871], [1578932187, 1.001871], [1578932248, 1.001871], [1578932309, 1.001871], [1578932369, 1.001872], [1578932430, 1.001872], [1578932490, 1.001872], [1578932551, 1.001872], [1578932611, 1.001872], [1578932672, 1.001872], [1578932732, 1.001872], [1578932793, 1.001873], [1578932854, 1.001872], [1578932914, 1.001873], [1578932975, 1.001873], [1578933035, 1.001873], [1578933096, 1.001873], [1578933157, 1.001873], [1578933217, 1.001873], [1578933278, 1.001873], [1578933338, 1.001873], [1578933399, 1.001873], [1578933460, 1.001873], [1578933520, 1.001874], [1578933581, 1.001874], [1578933642, 1.001874], [1578933702, 1.001874], [1578933763, 1.001874], [1578933824, 1.001874], [1578933884, 1.001874], [1578933945, 1.001874], [1578934005, 1.001874], [1578934066, 1.001875], [1578934126, 1.001875], [1578934187, 1.001875], [1578934247, 1.001875], [1578934308, 1.001875], [1578934368, 1.001875], [1578934429, 1.001875], [1578934489, 1.001875], [1578934550, 1.001875], [1578934610, 1.001876], [1578934671, 1.001876], [1578934731, 1.001876], [1578934792, 1.001876], [1578934852, 1.001876], [1578934913, 1.001876], [1578934973, 1.001876], [1578935034, 1.001876], [1578935094, 1.001876], [1578935155, 1.001876], [1578935216, 1.001877], [1578935276, 1.001877], [1578935337, 1.001877], [1578935397, 1.001877], [1578935458, 1.001877], [1578935518, 1.001877], [1578935579, 1.001877], [1578935639, 1.001877], [1578935700, 1.001877], [1578935760, 1.001878], [1578935821, 1.001878], [1578935881, 1.001878], [1578935942, 1.001878], [1578936002, 1.001878], [1578936063, 1.001878], [1578936124, 1.001878], [1578936184, 1.001878], [1578936245, 1.001878], [1578936306, 1.001878], [1578936367, 1.001879], [1578936427, 1.001879], [1578936488, 1.001879], [1578936548, 1.001879], [1578936609, 1.001879], [1578936669, 1.001879], [1578936730, 1.001879], [1578936791, 1.00188], [1578936851, 1.00188], [1578936912, 1.00188], [1578936972, 1.00188], [1578937033, 1.00188], [1578937093, 1.00188], [1578937154, 1.00188], [1578937214, 1.001881], [1578937275, 1.001881], [1578937335, 1.001881], [1578937396, 1.001881], [1578937456, 1.001881], [1578937517, 1.001881], [1578937577, 1.001881], [1578937638, 1.001881], [1578937698, 1.001881], [1578937759, 1.001881], [1578937819, 1.001881], [1578937880, 1.001881], [1578937940, 1.001882], [1578938001, 1.001882], [1578938062, 1.001882], [1578938122, 1.001882], [1578938183, 1.001882], [1578938243, 1.001882], [1578938304, 1.001882], [1578938364, 1.001882], [1578938425, 1.001883], [1578938486, 1.001883], [1578938546, 1.001883], [1578938607, 1.001883], [1578938667, 1.001883], [1578938728, 1.001883], [1578938789, 1.001883], [1578938849, 1.001883], [1578938909, 1.001884], [1578938970, 1.001884], [1578939031, 1.001884], [1578939092, 1.001884], [1578939152, 1.001884], [1578939213, 1.001884], [1578939273, 1.001884], [1578939334, 1.001884], [1578939394, 1.001885], [1578939455, 1.001885], [1578939515, 1.001885], [1578939576, 1.001885], [1578939636, 1.001885], [1578939697, 1.001885], [1578939757, 1.001885], [1578939818, 1.001885], [1578939878, 1.001885], [1578939939, 1.001886], [1578939999, 1.001886], [1578940060, 1.001886], [1578940120, 1.001886], [1578940181, 1.001886], [1578940241, 1.001886], [1578940302, 1.001886], [1578940362, 1.001886], [1578940423, 1.001887], [1578940483, 1.001887], [1578940544, 1.001887], [1578940604, 1.001887], [1578940665, 1.001887], [1578940725, 1.001887], [1578940786, 1.001887], [1578940846, 1.001887], [1578940907, 1.001887], [1578940967, 1.001888], [1578941028, 1.001888], [1578941088, 1.001888], [1578941149, 1.001888], [1578941209, 1.001888], [1578941270, 1.001888], [1578941330, 1.001888], [1578941391, 1.001888], [1578941451, 1.001888], [1578941512, 1.001888], [1578941572, 1.001889], [1578941633, 1.001889], [1578941693, 1.001889], [1578941754, 1.001889], [1578941814, 1.001889], [1578941875, 1.001889], [1578941936, 1.001889], [1578941996, 1.001889], [1578942062, 1.001889], [1578942123, 1.001889], [1578942183, 1.00189], [1578942244, 1.00189], [1578942304, 1.00189], [1578942365, 1.00189], [1578942426, 1.00189], [1578942486, 1.00189], [1578942547, 1.00189], [1578942607, 1.00189], [1578942668, 1.00189], [1578942729, 1.00189], [1578942789, 1.001891], [1578942849, 1.001891], [1578942910, 1.001891], [1578942970, 1.001891], [1578943031, 1.001891], [1578943091, 1.001891], [1578943152, 1.001891], [1578943212, 1.001891], [1578943273, 1.001891], [1578943333, 1.001891], [1578943394, 1.001892], [1578943454, 1.001892], [1578943515, 1.001892], [1578943575, 1.001892], [1578943636, 1.001892], [1578943696, 1.001892], [1578943757, 1.001892], [1578943817, 1.001892], [1578943878, 1.001892], [1578943938, 1.001893], [1578943999, 1.001903], [1578944059, 1.001903], [1578944120, 1.001904], [1578944180, 1.001904], [1578944241, 1.001904], [1578944301, 1.001904], [1578944362, 1.001904], [1578944422, 1.001904], [1578944482, 1.001904], [1578944543, 1.001905], [1578944604, 1.001905], [1578944664, 1.001905], [1578944725, 1.001905], [1578944785, 1.001905], [1578944846, 1.001905], [1578944906, 1.001905], [1578944966, 1.001905], [1578945027, 1.001905], [1578945087, 1.001906], [1578945148, 1.001906], [1578945209, 1.001906], [1578945269, 1.001906], [1578945330, 1.001906], [1578945390, 1.001906], [1578945451, 1.001906], [1578945511, 1.001906], [1578945572, 1.001906], [1578945633, 1.001906], [1578945693, 1.001906], [1578945754, 1.001907], [1578945814, 1.001907], [1578945875, 1.001907], [1578945935, 1.001907], [1578945996, 1.001907], [1578946057, 1.001907], [1578946117, 1.001907], [1578946178, 1.001907], [1578946238, 1.001907], [1578946299, 1.001908], [1578946359, 1.001908], [1578946420, 1.001908], [1578946480, 1.001908], [1578946541, 1.001908], [1578946601, 1.001908], [1578946662, 1.001908], [1578946722, 1.001908], [1578946783, 1.001908], [1578946843, 1.001908], [1578946904, 1.001909], [1578946964, 1.001909], [1578947025, 1.001909], [1578947085, 1.001909], [1578947146, 1.001909], [1578947206, 1.001909], [1578947267, 1.001909], [1578947327, 1.001909], [1578947388, 1.001909], [1578947449, 1.00191], [1578947509, 1.00191], [1578947570, 1.00191], [1578947630, 1.00191], [1578947691, 1.00191], [1578947751, 1.00191], [1578947812, 1.00191], [1578947872, 1.00191], [1578947933, 1.00191], [1578947994, 1.001911], [1578948054, 1.001911], [1578948115, 1.001911], [1578948175, 1.001911], [1578948236, 1.001911], [1578948296, 1.001911], [1578948357, 1.001911], [1578948417, 1.001912], [1578948478, 1.001912], [1578948538, 1.001912], [1578948599, 1.001912], [1578948659, 1.001912], [1578948720, 1.001912], [1578948780, 1.001912], [1578948841, 1.001912], [1578948902, 1.001912], [1578948962, 1.001912], [1578949023, 1.001913], [1578949083, 1.001913], [1578949144, 1.001913], [1578949204, 1.001913], [1578949265, 1.001913], [1578949325, 1.001913], [1578949386, 1.001913], [1578949447, 1.001913], [1578949507, 1.001914], [1578949568, 1.001914], [1578949628, 1.001914], [1578949689, 1.001914], [1578949750, 1.001914], [1578949810, 1.001914], [1578949871, 1.001914], [1578949931, 1.001914], [1578949992, 1.001914], [1578950052, 1.001914], [1578950113, 1.001914], [1578950173, 1.001915], [1578950234, 1.001915], [1578950295, 1.001915], [1578950355, 1.001915], [1578950416, 1.001915], [1578950476, 1.001915], [1578950537, 1.001915], [1578950597, 1.001915], [1578950658, 1.001915], [1578950718, 1.001916], [1578950779, 1.001916], [1578950840, 1.001916], [1578950900, 1.001916], [1578950961, 1.001916], [1578951021, 1.001916], [1578951082, 1.001916], [1578951142, 1.001916], [1578951203, 1.001916], [1578951263, 1.001917], [1578951323, 1.001917], [1578951384, 1.001917], [1578951445, 1.001917], [1578951505, 1.001917], [1578951566, 1.001917], [1578951626, 1.001917], [1578951687, 1.001917], [1578951747, 1.001917], [1578951808, 1.001917], [1578951868, 1.001917], [1578951929, 1.001918], [1578951989, 1.001918], [1578952050, 1.001918], [1578952110, 1.001918], [1578952171, 1.001918], [1578952231, 1.001918], [1578952292, 1.001918], [1578952352, 1.001918], [1578952413, 1.001918], [1578952473, 1.001919], [1578952534, 1.001919], [1578952595, 1.001919], [1578952655, 1.001919], [1578952716, 1.001919], [1578952776, 1.001919], [1578952837, 1.001919], [1578952897, 1.001919], [1578952958, 1.00192], [1578953019, 1.00192], [1578953079, 1.00192], [1578953140, 1.00192], [1578953200, 1.00192], [1578953261, 1.00192], [1578953321, 1.00192], [1578953382, 1.00192], [1578953442, 1.00192], [1578953503, 1.001921], [1578953564, 1.001921], [1578953624, 1.001921], [1578953685, 1.001921], [1578953745, 1.001921], [1578953806, 1.001921], [1578953866, 1.001921], [1578953927, 1.001922], [1578953987, 1.001922], [1578954048, 1.001922], [1578954108, 1.001922], [1578954169, 1.001922], [1578954229, 1.001922], [1578954289, 1.001922], [1578954350, 1.001922], [1578954410, 1.001922], [1578954471, 1.001923], [1578954532, 1.001923], [1578954592, 1.001923], [1578954652, 1.001923], [1578954713, 1.001923], [1578954773, 1.001923], [1578954834, 1.001923], [1578954894, 1.001923], [1578954955, 1.001923], [1578955015, 1.001924], [1578955076, 1.001924], [1578955136, 1.001924], [1578955197, 1.001924], [1578955257, 1.001924], [1578955318, 1.001924], [1578955378, 1.001924], [1578955439, 1.001924], [1578955499, 1.001925], [1578955560, 1.001925], [1578955620, 1.001925], [1578955681, 1.001925], [1578955741, 1.001925], [1578955802, 1.001925], [1578955862, 1.001925], [1578955923, 1.001925], [1578955983, 1.001925], [1578956044, 1.001926], [1578956104, 1.001926], [1578956164, 1.001926], [1578956225, 1.001926], [1578956285, 1.001926], [1578956346, 1.001926], [1578956406, 1.001926], [1578956467, 1.001926], [1578956527, 1.001927], [1578956588, 1.001927], [1578956648, 1.001927], [1578956709, 1.001927], [1578956769, 1.001927], [1578956830, 1.001927], [1578956890, 1.001927], [1578956951, 1.001927], [1578957011, 1.001927], [1578957072, 1.001928], [1578957132, 1.001928], [1578957193, 1.001928], [1578957253, 1.001928], [1578957314, 1.001928], [1578957374, 1.001946], [1578957435, 1.001956], [1578957495, 1.001956], [1578957556, 1.001956], [1578957616, 1.001956], [1578957677, 1.001956], [1578957737, 1.001956], [1578957798, 1.001956], [1578957858, 1.001956], [1578957919, 1.001957], [1578957979, 1.001957], [1578958040, 1.001957], [1578958100, 1.001957], [1578958161, 1.001957], [1578958221, 1.001957], [1578958282, 1.001957], [1578958342, 1.001958], [1578958403, 1.001958], [1578958463, 1.001958], [1578958524, 1.001958], [1578958584, 1.001958], [1578958645, 1.001958], [1578958705, 1.001958], [1578958766, 1.001959], [1578958826, 1.001959], [1578958887, 1.001959], [1578958947, 1.001959], [1578959008, 1.001959], [1578959068, 1.001959], [1578959129, 1.001959], [1578959189, 1.001959], [1578959250, 1.001959], [1578959310, 1.001959], [1578959371, 1.001959], [1578959431, 1.00196], [1578959492, 1.00196], [1578959552, 1.00196], [1578959613, 1.00196], [1578959673, 1.00196], [1578959733, 1.00196], [1578959794, 1.00196], [1578959855, 1.00196], [1578959915, 1.00196], [1578959975, 1.001961], [1578960036, 1.001961], [1578960096, 1.001961], [1578960157, 1.001961], [1578960217, 1.001961], [1578960278, 1.001961], [1578960338, 1.001962], [1578960399, 1.001962], [1578960459, 1.001961], [1578960520, 1.001962], [1578960580, 1.001962], [1578960641, 1.001962], [1578960701, 1.001962], [1578960762, 1.001962], [1578960822, 1.001962], [1578960883, 1.001962], [1578960943, 1.001962], [1578961004, 1.001963], [1578961064, 1.001963], [1578961125, 1.001963], [1578961185, 1.001963], [1578961246, 1.001963], [1578961306, 1.001963], [1578961367, 1.001963], [1578961427, 1.001963], [1578961488, 1.001963], [1578961548, 1.001963], [1578961609, 1.001964], [1578961669, 1.001964], [1578961730, 1.001964], [1578961790, 1.001964], [1578961851, 1.001964], [1578961911, 1.001964], [1578961972, 1.001964], [1578962033, 1.001964], [1578962093, 1.001965], [1578962154, 1.001965], [1578962214, 1.001965], [1578962275, 1.001965], [1578962335, 1.001965], [1578962396, 1.001965], [1578962457, 1.001965], [1578962517, 1.001966], [1578962577, 1.001966], [1578962638, 1.001966], [1578962698, 1.001966], [1578962759, 1.001966], [1578962820, 1.001966], [1578962880, 1.001967], [1578962941, 1.001966], [1578963002, 1.001966], [1578963062, 1.001967], [1578963123, 1.001967], [1578963183, 1.001967], [1578963244, 1.001967], [1578963304, 1.001967], [1578963365, 1.001967], [1578963425, 1.001968], [1578963486, 1.001968], [1578963546, 1.001968], [1578963607, 1.001968], [1578963667, 1.001968], [1578963727, 1.001968], [1578963788, 1.001968], [1578963848, 1.001968], [1578963910, 1.001968], [1578963970, 1.001969], [1578964031, 1.001969], [1578964091, 1.001969], [1578964152, 1.001969], [1578964212, 1.001969], [1578964272, 1.001969], [1578964333, 1.001969], [1578964393, 1.001969], [1578964454, 1.00197], [1578964515, 1.00197], [1578964575, 1.00197], [1578964636, 1.00197], [1578964696, 1.00197], [1578964757, 1.00197], [1578964817, 1.00197], [1578964878, 1.00197], [1578964938, 1.00197], [1578964999, 1.00197], [1578965059, 1.00197], [1578965120, 1.001971], [1578965180, 1.001971], [1578965241, 1.001971], [1578965301, 1.001971], [1578965362, 1.001971], [1578965422, 1.001971], [1578965483, 1.001971], [1578965543, 1.001971], [1578965604, 1.001972], [1578965664, 1.001972], [1578965725, 1.001972], [1578965785, 1.001972], [1578965846, 1.001972], [1578965907, 1.001972], [1578965967, 1.001972], [1578966027, 1.001972], [1578966088, 1.001972], [1578966148, 1.001973], [1578966209, 1.001973], [1578966269, 1.001973], [1578966330, 1.001973], [1578966391, 1.001973], [1578966451, 1.001973], [1578966511, 1.001973], [1578966573, 1.001973], [1578966633, 1.001973], [1578966694, 1.001973], [1578966754, 1.001974], [1578966815, 1.001974], [1578966875, 1.001974], [1578966936, 1.001974], [1578966996, 1.001974], [1578967057, 1.001974], [1578967117, 1.001974], [1578967178, 1.001974], [1578967239, 1.001974], [1578967299, 1.001975], [1578967360, 1.001975], [1578967420, 1.001975], [1578967480, 1.001975], [1578967541, 1.001975], [1578967601, 1.001975], [1578967662, 1.001975], [1578967722, 1.001975], [1578967783, 1.001976], [1578967843, 1.001976], [1578967904, 1.001976], [1578967964, 1.001976], [1578968024, 1.001976], [1578968085, 1.001976], [1578968145, 1.001976], [1578968206, 1.001976], [1578968266, 1.001977], [1578968327, 1.001977], [1578968387, 1.001977], [1578968448, 1.001977], [1578968508, 1.001977], [1578968569, 1.001977], [1578968629, 1.001977], [1578968690, 1.001977], [1578968750, 1.001978], [1578968811, 1.001978], [1578968871, 1.001978], [1578968932, 1.001978], [1578968992, 1.001978], [1578969052, 1.001978], [1578969113, 1.001978], [1578969173, 1.001978], [1578969234, 1.001978], [1578969294, 1.001979], [1578969355, 1.001979], [1578969415, 1.001979], [1578969476, 1.001979], [1578969536, 1.001979], [1578969597, 1.001979], [1578969657, 1.001979], [1578969718, 1.001979], [1578969778, 1.001979], [1578969839, 1.00198], [1578969899, 1.00198], [1578969960, 1.00198], [1578970020, 1.00198], [1578970080, 1.00198], [1578970141, 1.00198], [1578970202, 1.00198], [1578970262, 1.00198], [1578970323, 1.001981], [1578970383, 1.001981], [1578970444, 1.001981], [1578970504, 1.001981], [1578970565, 1.001981], [1578970625, 1.001981], [1578970686, 1.001981], [1578970747, 1.001981], [1578970807, 1.001981], [1578970868, 1.001982], [1578970928, 1.001982], [1578970988, 1.001982], [1578971049, 1.001982], [1578971109, 1.001982], [1578971170, 1.001982], [1578971230, 1.001982], [1578971291, 1.001982], [1578971351, 1.001983], [1578971412, 1.001983], [1578971472, 1.001983], [1578971533, 1.001983], [1578971593, 1.001983], [1578971653, 1.001983], [1578971714, 1.001983], [1578971774, 1.001983], [1578971835, 1.001983], [1578971895, 1.001984], [1578971956, 1.001984], [1578972016, 1.001984], [1578972076, 1.001984], [1578972137, 1.001984], [1578972197, 1.001984], [1578972258, 1.001984], [1578972318, 1.001984], [1578972379, 1.001984], [1578972439, 1.001984], [1578972500, 1.001985], [1578972560, 1.001985], [1578972621, 1.001985], [1578972681, 1.001985], [1578972742, 1.001985], [1578972802, 1.001985], [1578972863, 1.001985], [1578972923, 1.001985], [1578972984, 1.001986], [1578973044, 1.001986], [1578973105, 1.001986], [1578973165, 1.001986], [1578973226, 1.001986], [1578973286, 1.001986], [1578973347, 1.001986], [1578973408, 1.001986], [1578973468, 1.001986], [1578973529, 1.001986], [1578973589, 1.001987], [1578973649, 1.001987], [1578973710, 1.001987], [1578973770, 1.001987], [1578973831, 1.001987], [1578973891, 1.001987], [1578973952, 1.001987], [1578974012, 1.001987], [1578974073, 1.001987], [1578974133, 1.001988], [1578974194, 1.001988], [1578974254, 1.001988], [1578974315, 1.001988], [1578974375, 1.001988], [1578974436, 1.001988], [1578974496, 1.001988], [1578974557, 1.001988], [1578974617, 1.001988], [1578974678, 1.001989], [1578974738, 1.001989], [1578974799, 1.001989], [1578974859, 1.001989], [1578974920, 1.001989], [1578974980, 1.001989], [1578975041, 1.001989], [1578975101, 1.001989], [1578975161, 1.001989], [1578975222, 1.00199], [1578975282, 1.00199], [1578975343, 1.00199], [1578975403, 1.00199], [1578975464, 1.00199], [1578975524, 1.00199], [1578975585, 1.00199], [1578975645, 1.00199], [1578975706, 1.001991], [1578975766, 1.001991], [1578975827, 1.001991], [1578975887, 1.001991], [1578975948, 1.001991], [1578976008, 1.001991], [1578976069, 1.001991], [1578976130, 1.001991], [1578976190, 1.001991], [1578976251, 1.001992], [1578976311, 1.001992], [1578976372, 1.001992], [1578976432, 1.001992], [1578976493, 1.001992], [1578976553, 1.001992], [1578976614, 1.001992], [1578976674, 1.001992], [1578976735, 1.001992], [1578976795, 1.001992], [1578976856, 1.001993], [1578976916, 1.001993], [1578976977, 1.001993], [1578977037, 1.001993], [1578977098, 1.001993], [1578977158, 1.001993], [1578977219, 1.001993], [1578977279, 1.001993], [1578977340, 1.001993], [1578977400, 1.001993], [1578977461, 1.001993], [1578977521, 1.001994], [1578977582, 1.001994], [1578977643, 1.001994], [1578977703, 1.001994], [1578977764, 1.001994], [1578977824, 1.001994], [1578977885, 1.001994], [1578977945, 1.001994], [1578978006, 1.001994], [1578978066, 1.001995], [1578978127, 1.001995], [1578978187, 1.001995], [1578978248, 1.001995], [1578978308, 1.001995], [1578978369, 1.001995], [1578978429, 1.001995], [1578978490, 1.001995], [1578978550, 1.001995], [1578978610, 1.001996], [1578978672, 1.001996], [1578978732, 1.001996], [1578978793, 1.001996], [1578978853, 1.001996], [1578978914, 1.001996], [1578978974, 1.001996], [1578979035, 1.001997], [1578979096, 1.001997], [1578979156, 1.001997], [1578979217, 1.001997], [1578979277, 1.001997], [1578979338, 1.001997], [1578979398, 1.001997], [1578979459, 1.001997], [1578979519, 1.001998], [1578979580, 1.001998], [1578979640, 1.001998], [1578979701, 1.001998], [1578979762, 1.001998], [1578979822, 1.001998], [1578979882, 1.001998], [1578979943, 1.001998], [1578980004, 1.001998], [1578980064, 1.001999], [1578980125, 1.001999], [1578980185, 1.001999], [1578980246, 1.001999], [1578980306, 1.001999], [1578980367, 1.001999], [1578980427, 1.001999], [1578980488, 1.001999], [1578980548, 1.001999], [1578980609, 1.001999], [1578980669, 1.001999], [1578980729, 1.002], [1578980790, 1.002], [1578980850, 1.002], [1578980911, 1.002], [1578980971, 1.002], [1578981032, 1.002], [1578981092, 1.002], [1578981153, 1.002], [1578981213, 1.002001], [1578981274, 1.002001], [1578981334, 1.002001], [1578981394, 1.002001], [1578981455, 1.002001], [1578981515, 1.002001], [1578981576, 1.002001], [1578981636, 1.002001], [1578981697, 1.002002], [1578981757, 1.002002], [1578981818, 1.002002], [1578981878, 1.002002], [1578981939, 1.002002], [1578981999, 1.002002], [1578982059, 1.002003], [1578982120, 1.002003], [1578982181, 1.002003], [1578982241, 1.002003], [1578982301, 1.002003], [1578982362, 1.002003], [1578982422, 1.002003], [1578982483, 1.002003], [1578982543, 1.002003], [1578982604, 1.002003], [1578982664, 1.002003], [1578982725, 1.002003], [1578982785, 1.002004], [1578982846, 1.002004], [1578982906, 1.002004], [1578982967, 1.002004], [1578983027, 1.002004], [1578983088, 1.002004], [1578983148, 1.002004], [1578983209, 1.002004], [1578983269, 1.002004], [1578983330, 1.002005], [1578983390, 1.002005], [1578983451, 1.002005], [1578983511, 1.002005], [1578983572, 1.002005], [1578983632, 1.002005], [1578983693, 1.002005], [1578983753, 1.002005], [1578983814, 1.002005], [1578983874, 1.002006], [1578983935, 1.002006], [1578983995, 1.002006], [1578984056, 1.002006], [1578984116, 1.002006], [1578984177, 1.002006], [1578984238, 1.002006], [1578984298, 1.002006], [1578984359, 1.002006], [1578984419, 1.002007], [1578984480, 1.002007], [1578984540, 1.002007], [1578984601, 1.002007], [1578984661, 1.002007], [1578984722, 1.002007], [1578984782, 1.002008], [1578984843, 1.002008], [1578984903, 1.002008], [1578984963, 1.002008], [1578985024, 1.002008], [1578985085, 1.002008], [1578985145, 1.002009], [1578985206, 1.002009], [1578985266, 1.002009], [1578985326, 1.002009], [1578985387, 1.002009], [1578985448, 1.002009], [1578985508, 1.002009], [1578985569, 1.002009], [1578985629, 1.002009], [1578985690, 1.002009], [1578985750, 1.002009], [1578985811, 1.00201], [1578985871, 1.00201], [1578985931, 1.00201], [1578985992, 1.00201], [1578986052, 1.00201], [1578986113, 1.00201], [1578986174, 1.00201], [1578986234, 1.00201], [1578986295, 1.00201], [1578986355, 1.002011], [1578986416, 1.00201], [1578986481, 1.002011], [1578986542, 1.002011], [1578986602, 1.002011], [1578986663, 1.002011], [1578986724, 1.002011], [1578986784, 1.002011], [1578986845, 1.002011], [1578986905, 1.002011], [1578986966, 1.002011], [1578987027, 1.002012], [1578987087, 1.002012], [1578987147, 1.002012], [1578987208, 1.002012], [1578987268, 1.002012], [1578987329, 1.002012], [1578987389, 1.002012], [1578987450, 1.002012], [1578987510, 1.002012], [1578987571, 1.002012], [1578987631, 1.002012], [1578987691, 1.002013], [1578987752, 1.002013], [1578987812, 1.002013], [1578987873, 1.002013], [1578987933, 1.002013], [1578987994, 1.002013], [1578988054, 1.002013], [1578988115, 1.002013], [1578988175, 1.002013], [1578988236, 1.002014], [1578988296, 1.002014], [1578988357, 1.002014], [1578988417, 1.002014], [1578988478, 1.002014], [1578988538, 1.002014], [1578988599, 1.002014], [1578988659, 1.002015], [1578988720, 1.002015], [1578988780, 1.002015], [1578988840, 1.002015], [1578988901, 1.002015], [1578988962, 1.002015], [1578989022, 1.002015], [1578989083, 1.002015], [1578989143, 1.002016], [1578989204, 1.002016], [1578989264, 1.002016], [1578989325, 1.002016], [1578989385, 1.002016], [1578989446, 1.002016], [1578989506, 1.002016], [1578989567, 1.002016], [1578989627, 1.002017], [1578989688, 1.002016], [1578989748, 1.002017], [1578989809, 1.002017], [1578989869, 1.002017], [1578989930, 1.002017], [1578989991, 1.002017], [1578990051, 1.002017], [1578990111, 1.002017], [1578990172, 1.002018], [1578990232, 1.002018], [1578990293, 1.002018], [1578990353, 1.002018], [1578990414, 1.002018], [1578990474, 1.002018], [1578990535, 1.002018], [1578990595, 1.002018], [1578990656, 1.002019], [1578990716, 1.002019], [1578990777, 1.002019], [1578990838, 1.002019], [1578990898, 1.002019], [1578990959, 1.002019], [1578991019, 1.002019], [1578991080, 1.002019], [1578991140, 1.002019], [1578991201, 1.00202], [1578991262, 1.00202], [1578991322, 1.00202], [1578991383, 1.00202], [1578991443, 1.00202], [1578991504, 1.00202], [1578991564, 1.00202], [1578991625, 1.00202], [1578991686, 1.002021], [1578991746, 1.002021], [1578991807, 1.002021], [1578991867, 1.002021], [1578991927, 1.002021], [1578991988, 1.002021], [1578992048, 1.002021], [1578992109, 1.002021], [1578992169, 1.002022], [1578992230, 1.002022], [1578992290, 1.002022], [1578992351, 1.002022], [1578992411, 1.002022], [1578992472, 1.002022], [1578992532, 1.002022], [1578992593, 1.002022], [1578992653, 1.002022], [1578992714, 1.002023], [1578992774, 1.002023], [1578992835, 1.002023], [1578992896, 1.002023], [1578992956, 1.002023], [1578993016, 1.002023], [1578993077, 1.002024], [1578993137, 1.002024], [1578993198, 1.002024], [1578993258, 1.002024], [1578993319, 1.002024], [1578993380, 1.002024], [1578993440, 1.002024], [1578993501, 1.002024], [1578993561, 1.002024], [1578993622, 1.002025], [1578993682, 1.002025], [1578993743, 1.002025], [1578993803, 1.002025], [1578993864, 1.002025], [1578993924, 1.002025], [1578993985, 1.002025], [1578994045, 1.002025], [1578994106, 1.002026], [1578994166, 1.002026], [1578994227, 1.002026], [1578994287, 1.002026], [1578994348, 1.002026], [1578994408, 1.002026], [1578994469, 1.002026], [1578994529, 1.002027], [1578994590, 1.002027], [1578994651, 1.002027], [1578994711, 1.002027], [1578994772, 1.002027], [1578994832, 1.002027], [1578994893, 1.002027], [1578994953, 1.002027], [1578995014, 1.002028], [1578995074, 1.002028], [1578995135, 1.002028], [1578995196, 1.002028], [1578995256, 1.002028], [1578995317, 1.002028], [1578995377, 1.002028], [1578995438, 1.002028], [1578995498, 1.002028], [1578995631, 1.002029], [1578995691, 1.002029], [1578995751, 1.002029], [1578995812, 1.002029], [1578995872, 1.002029], [1578995933, 1.002029], [1578995993, 1.002029], [1578996054, 1.002029], [1578996114, 1.00203], [1578996175, 1.00203], [1578996235, 1.00203], [1578996296, 1.00203], [1578996356, 1.00203], [1578996417, 1.00203], [1578996477, 1.00203], [1578996538, 1.00203], [1578996598, 1.002031], [1578996659, 1.002031], [1578996720, 1.002031], [1578996780, 1.002031], [1578996841, 1.002031], [1578996901, 1.002031], [1578996962, 1.002031], [1578997022, 1.002031], [1578997083, 1.002032], [1578997143, 1.002032], [1578997204, 1.002032], [1578997264, 1.002032], [1578997325, 1.002032], [1578997385, 1.002032], [1578997446, 1.002032], [1578997506, 1.002032], [1578997567, 1.002032], [1578997627, 1.002033], [1578997688, 1.002033], [1578997748, 1.002033], [1578997809, 1.002033], [1578997869, 1.002033], [1578997930, 1.002033], [1578997990, 1.002034], [1578998051, 1.002034], [1578998111, 1.002034], [1578998172, 1.002034], [1578998233, 1.002034], [1578998293, 1.002034], [1578998354, 1.002034], [1578998414, 1.002034], [1578998475, 1.002034], [1578998536, 1.002035], [1578998596, 1.002035], [1578998657, 1.002035], [1578998717, 1.002035], [1578998778, 1.002035], [1578998838, 1.002035], [1578998899, 1.002035], [1578998959, 1.002035], [1578999020, 1.002035], [1578999081, 1.002036], [1578999141, 1.002036], [1578999201, 1.002036], [1578999262, 1.002036], [1578999322, 1.002036], [1578999383, 1.002036], [1578999443, 1.002036], [1578999504, 1.002036], [1578999564, 1.002037], [1578999625, 1.002037], [1578999685, 1.002037], [1578999746, 1.002037], [1578999806, 1.002037], [1578999867, 1.002037], [1578999927, 1.002037], [1578999987, 1.002038], [1579000048, 1.002038], [1579000108, 1.002038], [1579000169, 1.002038], [1579000229, 1.002038], [1579000290, 1.002039], [1579000350, 1.002039], [1579000411, 1.002039], [1579000471, 1.002038], [1579000532, 1.002039], [1579000592, 1.002039], [1579000653, 1.002039], [1579000713, 1.002039], [1579000774, 1.002039], [1579000834, 1.002039], [1579000895, 1.002039], [1579000955, 1.002039], [1579001016, 1.002039], [1579001076, 1.00204], [1579001137, 1.00204], [1579001197, 1.00204], [1579001258, 1.00204], [1579001318, 1.00204], [1579001378, 1.00204], [1579001439, 1.00204], [1579001499, 1.00204], [1579001560, 1.00204], [1579001620, 1.002041], [1579001681, 1.002041], [1579001741, 1.002041], [1579001802, 1.002041], [1579001862, 1.002041], [1579001923, 1.002041], [1579001984, 1.002041], [1579002044, 1.002041], [1579002105, 1.002041], [1579002165, 1.002041], [1579002225, 1.002042], [1579002286, 1.002042], [1579002346, 1.002042], [1579002407, 1.002042], [1579002467, 1.002042], [1579002528, 1.002042], [1579002588, 1.002042], [1579002649, 1.002042], [1579002709, 1.002043], [1579002770, 1.002043], [1579002830, 1.002043], [1579002891, 1.002043], [1579002951, 1.002043], [1579003012, 1.002043], [1579003072, 1.002043], [1579003133, 1.002043], [1579003193, 1.002043], [1579003254, 1.002043], [1579003314, 1.002044], [1579003375, 1.002044], [1579003435, 1.002044], [1579003496, 1.002044], [1579003556, 1.002044], [1579003617, 1.002044], [1579003677, 1.002044], [1579003738, 1.002044], [1579003798, 1.002044], [1579003859, 1.002045], [1579003919, 1.002045], [1579003980, 1.002045], [1579004040, 1.002045], [1579004101, 1.002045], [1579004162, 1.002045], [1579004222, 1.002045], [1579004283, 1.002045], [1579004343, 1.002045], [1579004404, 1.002045], [1579004464, 1.002045], [1579004525, 1.002046], [1579004585, 1.002046], [1579004646, 1.002046], [1579004706, 1.002046], [1579004767, 1.002046], [1579004827, 1.002047], [1579004888, 1.002047], [1579004948, 1.002046], [1579005009, 1.002091], [1579005070, 1.002091], [1579005130, 1.002092], [1579005190, 1.002092], [1579005251, 1.002092], [1579005312, 1.002092], [1579005372, 1.002092], [1579005433, 1.002092], [1579005493, 1.002092], [1579005554, 1.002092], [1579005614, 1.002092], [1579005675, 1.002093], [1579005735, 1.002093], [1579005795, 1.002093], [1579005856, 1.002093], [1579005916, 1.002093], [1579005977, 1.002093], [1579006037, 1.002093], [1579006098, 1.002093], [1579006158, 1.002094], [1579006220, 1.002094], [1579006280, 1.002094], [1579006341, 1.002094], [1579006402, 1.002094], [1579006462, 1.002094], [1579006523, 1.002094], [1579006584, 1.002094], [1579006644, 1.002094], [1579006705, 1.002094], [1579006766, 1.002095], [1579006826, 1.002095], [1579006886, 1.002095], [1579006947, 1.002095], [1579007007, 1.002095], [1579007068, 1.002095], [1579007129, 1.002095], [1579007190, 1.002095], [1579007250, 1.002095], [1579007311, 1.002095], [1579007371, 1.002095], [1579007432, 1.002096], [1579007493, 1.002096], [1579007553, 1.002096], [1579007614, 1.002096], [1579007674, 1.002096], [1579007734, 1.002096], [1579007795, 1.002097], [1579007855, 1.002097], [1579007916, 1.002097], [1579007976, 1.002097], [1579008037, 1.002097], [1579008097, 1.002097], [1579008158, 1.002097], [1579008219, 1.002097], [1579008279, 1.002097], [1579008339, 1.002097], [1579008400, 1.002097], [1579008461, 1.002098], [1579008521, 1.002098], [1579008582, 1.002098], [1579008642, 1.002098], [1579008703, 1.002098], [1579008763, 1.002098], [1579008824, 1.002098], [1579008884, 1.002098], [1579008945, 1.002098], [1579009005, 1.002099], [1579009066, 1.002099], [1579009126, 1.002099], [1579009187, 1.002099], [1579009248, 1.002099], [1579009308, 1.002099], [1579009368, 1.002099], [1579009429, 1.002099], [1579009490, 1.002099], [1579009550, 1.0021], [1579009610, 1.0021], [1579009671, 1.0021], [1579009731, 1.0021], [1579009792, 1.0021], [1579009853, 1.0021], [1579009913, 1.0021], [1579009974, 1.0021], [1579010034, 1.0021], [1579010095, 1.002101], [1579010155, 1.002101], [1579010216, 1.002101], [1579010276, 1.002101], [1579010337, 1.002101], [1579010397, 1.002101], [1579010458, 1.002101], [1579010518, 1.002101], [1579010579, 1.002101], [1579010639, 1.002102], [1579010700, 1.002102], [1579010761, 1.002102], [1579010821, 1.002102], [1579010882, 1.002102], [1579010942, 1.002102], [1579011003, 1.002102], [1579011063, 1.002102], [1579011124, 1.002102], [1579011184, 1.002102], [1579011245, 1.002102], [1579011305, 1.002103], [1579011365, 1.002103], [1579011426, 1.002103], [1579011486, 1.002103], [1579011547, 1.002103], [1579011607, 1.002103], [1579011668, 1.002103], [1579011728, 1.002103], [1579011789, 1.002103], [1579011849, 1.002103], [1579011910, 1.002104], [1579011970, 1.002104], [1579012031, 1.002104], [1579012091, 1.002104], [1579012152, 1.002104], [1579012212, 1.002104], [1579012273, 1.002104], [1579012334, 1.002104], [1579012394, 1.002104], [1579012454, 1.002105], [1579012515, 1.002105], [1579012575, 1.002105], [1579012636, 1.002105], [1579012697, 1.002105], [1579012757, 1.002105], [1579012818, 1.002105], [1579012878, 1.002106], [1579012939, 1.002106], [1579013000, 1.002106], [1579013061, 1.002106], [1579013121, 1.002106], [1579013182, 1.002106], [1579013242, 1.002106], [1579013303, 1.002106], [1579013367, 1.002106], [1579013427, 1.002106], [1579013487, 1.002107], [1579013548, 1.002107], [1579013608, 1.002107], [1579013669, 1.002107], [1579013729, 1.002107], [1579013790, 1.002107], [1579013850, 1.002107], [1579013911, 1.002107], [1579013972, 1.002107], [1579014032, 1.002108], [1579014092, 1.002108], [1579014153, 1.002108], [1579014213, 1.002108], [1579014274, 1.002108], [1579014334, 1.002108], [1579014395, 1.002108], [1579014455, 1.002108], [1579014516, 1.002108], [1579014576, 1.002109], [1579014637, 1.002109], [1579014697, 1.002109], [1579014758, 1.002109], [1579014818, 1.002109], [1579014879, 1.002109], [1579014939, 1.002109], [1579015000, 1.002109], [1579015060, 1.002109], [1579015121, 1.00211], [1579015182, 1.00211], [1579015242, 1.00211], [1579015303, 1.00211], [1579015363, 1.00211], [1579015424, 1.00211], [1579015484, 1.00211], [1579015545, 1.00211], [1579015605, 1.00211], [1579015665, 1.00211], [1579015726, 1.002111], [1579015786, 1.002111], [1579015847, 1.002111], [1579015908, 1.002111], [1579015968, 1.002111], [1579016029, 1.002111], [1579016089, 1.002111], [1579016150, 1.002111], [1579016210, 1.002111], [1579016271, 1.002111], [1579016331, 1.002112], [1579016391, 1.002112], [1579016452, 1.002112], [1579016512, 1.002112], [1579016573, 1.002112], [1579016633, 1.002112], [1579016694, 1.002112], [1579016755, 1.002112], [1579016815, 1.002113], [1579016876, 1.002113], [1579016936, 1.002113], [1579016997, 1.002113], [1579017057, 1.002113], [1579017118, 1.002113], [1579017178, 1.002113], [1579017239, 1.002113], [1579017299, 1.002113], [1579017360, 1.002113], [1579017421, 1.002114], [1579017481, 1.002114], [1579017541, 1.002114], [1579017602, 1.002114], [1579017663, 1.002114], [1579017723, 1.002114], [1579017784, 1.002114], [1579017844, 1.002114], [1579017905, 1.002115], [1579017965, 1.002115], [1579018026, 1.002115], [1579018086, 1.002115], [1579018147, 1.002115], [1579018207, 1.002115], [1579018268, 1.002115], [1579018328, 1.002115], [1579018389, 1.002115], [1579018449, 1.002115], [1579018510, 1.002116], [1579018571, 1.002116], [1579018631, 1.002116], [1579018692, 1.002116], [1579018752, 1.002116], [1579018813, 1.002116], [1579018873, 1.002116], [1579018934, 1.002116], [1579018994, 1.002116], [1579019055, 1.002117], [1579019115, 1.002117], [1579019176, 1.002117], [1579019236, 1.002117], [1579019296, 1.002117], [1579019357, 1.002117], [1579019417, 1.002117], [1579019478, 1.002117], [1579019538, 1.002117], [1579019599, 1.002118], [1579019659, 1.002118], [1579019720, 1.002118], [1579019780, 1.002118], [1579019841, 1.002118], [1579019901, 1.002118], [1579019962, 1.002118], [1579020022, 1.002118], [1579020083, 1.002118], [1579020143, 1.002119], [1579020204, 1.002119], [1579020264, 1.002119], [1579020325, 1.002119], [1579020386, 1.002119], [1579020446, 1.002119], [1579020506, 1.002119], [1579020567, 1.002119], [1579020627, 1.002119], [1579020688, 1.00212], [1579020748, 1.00212], [1579020809, 1.00212], [1579020869, 1.00212], [1579020930, 1.00212], [1579020990, 1.00212], [1579021051, 1.00212], [1579021112, 1.00212], [1579021172, 1.00212], [1579021233, 1.002121], [1579021293, 1.002121], [1579021354, 1.002121], [1579021414, 1.002121], [1579021475, 1.002121], [1579021535, 1.002121], [1579021596, 1.002121], [1579021656, 1.002121], [1579021717, 1.002121], [1579021777, 1.002122], [1579021838, 1.002122], [1579021898, 1.002122], [1579021959, 1.002122], [1579022019, 1.00213], [1579022080, 1.00213], [1579022141, 1.00213], [1579022201, 1.00213], [1579022262, 1.00213], [1579022322, 1.00213], [1579022383, 1.00213], [1579022443, 1.00213], [1579022504, 1.002131], [1579022564, 1.002131], [1579022625, 1.002131], [1579022685, 1.002131], [1579022746, 1.002131], [1579022806, 1.002131], [1579022867, 1.002131], [1579022927, 1.002131], [1579022988, 1.002131], [1579023048, 1.002131], [1579023109, 1.002132], [1579023169, 1.002132], [1579023230, 1.002132], [1579023290, 1.002132], [1579023351, 1.002132], [1579023411, 1.002132], [1579023472, 1.002132], [1579023532, 1.002132], [1579023593, 1.002133], [1579023653, 1.002133], [1579023714, 1.002133], [1579023774, 1.002133], [1579023835, 1.002133], [1579023895, 1.002133], [1579023956, 1.002133], [1579024016, 1.002133], [1579024077, 1.002133], [1579024137, 1.002134], [1579024198, 1.002134], [1579024258, 1.002134], [1579024319, 1.002134], [1579024379, 1.002134], [1579024439, 1.002134], [1579024500, 1.002134], [1579024560, 1.002134], [1579024621, 1.002134], [1579024681, 1.002134], [1579024742, 1.002134], [1579024802, 1.002135], [1579024863, 1.002135], [1579024924, 1.002135], [1579024984, 1.002135], [1579025045, 1.002135], [1579025106, 1.002135], [1579025166, 1.002135], [1579025227, 1.002135], [1579025287, 1.002136], [1579025348, 1.002136], [1579025408, 1.002136], [1579025469, 1.002136], [1579025529, 1.002136], [1579025590, 1.002136], [1579025651, 1.002136], [1579025711, 1.002136], [1579025772, 1.002136], [1579025832, 1.002137], [1579025893, 1.002137], [1579025954, 1.002137], [1579026015, 1.002137], [1579026075, 1.002137], [1579026136, 1.002137], [1579026196, 1.002137], [1579026257, 1.002191], [1579026317, 1.002191], [1579026378, 1.002191], [1579026438, 1.002193], [1579026499, 1.002193], [1579026559, 1.002193], [1579026620, 1.002193], [1579026680, 1.002194], [1579026741, 1.002194], [1579026801, 1.002194], [1579026862, 1.002194], [1579026922, 1.002194], [1579026983, 1.002194], [1579027044, 1.002195], [1579027104, 1.002195], [1579027165, 1.002195], [1579027225, 1.002195], [1579027286, 1.002195], [1579027346, 1.002195], [1579027407, 1.002195], [1579027467, 1.002195], [1579027528, 1.002195], [1579027588, 1.002195], [1579027649, 1.002195], [1579027709, 1.002195], [1579027770, 1.002196], [1579027830, 1.002196], [1579027891, 1.002196], [1579027951, 1.002196], [1579028012, 1.002196], [1579028072, 1.002196], [1579028133, 1.002196], [1579028193, 1.002196], [1579028254, 1.002197], [1579028314, 1.002197], [1579028375, 1.002197], [1579028435, 1.002197], [1579028496, 1.002197], [1579028556, 1.002197], [1579028617, 1.002197], [1579028677, 1.002197], [1579028738, 1.002197], [1579028798, 1.002198], [1579028859, 1.002198], [1579028919, 1.002198], [1579028980, 1.002198], [1579029040, 1.002198], [1579029101, 1.002198], [1579029161, 1.002198], [1579029222, 1.002198], [1579029283, 1.002198], [1579029343, 1.002198], [1579029404, 1.002199], [1579029465, 1.002199], [1579029525, 1.002199], [1579029585, 1.002199], [1579029646, 1.002199], [1579029706, 1.002199], [1579029767, 1.002199], [1579029828, 1.002199], [1579029888, 1.0022], [1579029949, 1.0022], [1579030009, 1.0022], [1579030070, 1.0022], [1579030130, 1.0022], [1579030191, 1.0022], [1579030251, 1.0022], [1579030311, 1.0022], [1579030372, 1.002201], [1579030432, 1.002201], [1579030493, 1.002201], [1579030553, 1.002201], [1579030614, 1.002201], [1579030674, 1.002201], [1579030735, 1.002201], [1579030795, 1.002201], [1579030856, 1.002202], [1579030916, 1.002202], [1579030977, 1.002202], [1579031038, 1.002202], [1579031098, 1.002202], [1579031159, 1.002202], [1579031219, 1.002202], [1579031280, 1.002202], [1579031340, 1.002202], [1579031401, 1.002202], [1579031461, 1.002202], [1579031522, 1.002203], [1579031582, 1.002203], [1579031643, 1.002203], [1579031703, 1.002203], [1579031763, 1.002203], [1579031824, 1.002203], [1579031884, 1.002203], [1579031945, 1.002203], [1579032005, 1.002204], [1579032066, 1.002204], [1579032126, 1.002208], [1579032187, 1.002208], [1579032247, 1.002208], [1579032308, 1.002208], [1579032369, 1.002208], [1579032429, 1.002208], [1579032490, 1.002208], [1579032550, 1.002209], [1579032611, 1.002209], [1579032671, 1.002209], [1579032731, 1.002209], [1579032792, 1.002209], [1579032852, 1.002209], [1579032913, 1.002209], [1579032973, 1.002209], [1579033034, 1.002209], [1579033095, 1.002209], [1579033155, 1.00221], [1579033216, 1.00221], [1579033276, 1.00221], [1579033336, 1.00221], [1579033397, 1.00221], [1579033458, 1.00221], [1579033518, 1.00221], [1579033579, 1.002211], [1579033639, 1.002211], [1579033700, 1.002211], [1579033760, 1.002211], [1579033821, 1.002211], [1579033881, 1.002211], [1579033958, 1.002212], [1579034018, 1.002212], [1579034079, 1.002212], [1579034140, 1.002212], [1579034200, 1.002212], [1579034261, 1.002212], [1579034321, 1.002212], [1579034382, 1.002212], [1579034442, 1.002212], [1579034503, 1.002212], [1579034563, 1.002213], [1579034624, 1.002213], [1579034685, 1.002213], [1579034745, 1.002213], [1579034806, 1.002213], [1579034866, 1.002213], [1579034927, 1.002213], [1579034987, 1.002214], [1579035048, 1.002214], [1579035108, 1.002214], [1579035169, 1.002214], [1579035230, 1.002214], [1579035291, 1.002215], [1579035351, 1.002215], [1579035412, 1.002215], [1579035472, 1.002215], [1579035533, 1.002215], [1579035593, 1.002215], [1579035659, 1.002215], [1579035720, 1.002215], [1579035780, 1.002215], [1579035841, 1.002215], [1579035901, 1.002215], [1579035962, 1.002215], [1579036023, 1.002216], [1579036083, 1.002216], [1579036144, 1.002216], [1579036205, 1.002216], [1579036265, 1.002216], [1579036326, 1.002216], [1579036386, 1.002216], [1579036447, 1.002216], [1579036507, 1.002216], [1579036568, 1.002216], [1579036628, 1.002217], [1579036689, 1.002217], [1579036750, 1.002217], [1579036810, 1.002217], [1579036871, 1.002217], [1579036931, 1.002217], [1579036992, 1.002217], [1579037052, 1.002218], [1579037112, 1.002218], [1579037173, 1.002218], [1579037233, 1.002218], [1579037294, 1.002218], [1579037355, 1.002218], [1579037415, 1.002218], [1579037476, 1.002218], [1579037536, 1.002218], [1579037597, 1.002218], [1579037657, 1.002219], [1579037718, 1.002219], [1579037778, 1.002219], [1579037839, 1.002219], [1579037899, 1.002219], [1579037960, 1.002219], [1579038020, 1.002219], [1579038081, 1.002219], [1579038141, 1.002219], [1579038202, 1.00222], [1579038262, 1.00222], [1579038323, 1.00222], [1579038383, 1.00222], [1579038444, 1.00222], [1579038505, 1.00222], [1579038565, 1.00222], [1579038625, 1.00222], [1579038686, 1.002221], [1579038747, 1.002221], [1579038807, 1.002221], [1579038867, 1.002221], [1579038928, 1.002221], [1579038988, 1.002221], [1579039049, 1.002221], [1579039110, 1.002221], [1579039171, 1.002221], [1579039231, 1.002221], [1579039292, 1.002222], [1579039353, 1.002222], [1579039413, 1.002222], [1579039474, 1.002222], [1579039534, 1.002222], [1579039595, 1.002222], [1579039655, 1.002222], [1579039716, 1.002222], [1579039776, 1.002222], [1579039837, 1.002223], [1579039898, 1.002223], [1579039958, 1.002223], [1579040019, 1.002223], [1579040079, 1.002223], [1579040140, 1.002223], [1579040200, 1.002223], [1579040261, 1.002223], [1579040321, 1.002224], [1579040382, 1.002224], [1579040443, 1.002224], [1579040503, 1.002224], [1579040564, 1.002224], [1579040624, 1.002224], [1579040685, 1.002224], [1579040745, 1.002224], [1579040806, 1.002225], [1579040867, 1.002225], [1579040927, 1.002225], [1579040988, 1.002225], [1579041048, 1.002225], [1579041109, 1.002225], [1579041169, 1.002225], [1579041230, 1.002225], [1579041290, 1.002226], [1579041351, 1.002226], [1579041412, 1.002226], [1579041472, 1.002226], [1579041533, 1.002226], [1579041594, 1.002226], [1579041654, 1.002226], [1579041715, 1.002226], [1579041775, 1.002227], [1579041835, 1.002227], [1579041896, 1.002227], [1579041957, 1.002227], [1579042017, 1.002227], [1579042078, 1.002227], [1579042138, 1.002227], [1579042199, 1.002227], [1579042259, 1.002228], [1579042320, 1.002227], [1579042380, 1.002228], [1579042441, 1.002228], [1579042501, 1.002228], [1579042562, 1.002228], [1579042622, 1.002228], [1579042683, 1.002228], [1579042743, 1.002228], [1579042804, 1.002229], [1579042864, 1.002229], [1579042925, 1.002229], [1579042985, 1.002229], [1579043046, 1.002229], [1579043106, 1.002229], [1579043167, 1.002229], [1579043227, 1.00223], [1579043288, 1.00223], [1579043348, 1.00223], [1579043409, 1.00223], [1579043469, 1.00223], [1579043530, 1.00223], [1579043590, 1.002231], [1579043651, 1.002231], [1579043711, 1.002231], [1579043772, 1.002231], [1579043832, 1.002231], [1579043893, 1.002231], [1579043954, 1.002231], [1579044014, 1.002231], [1579044075, 1.002231], [1579044135, 1.002232], [1579044196, 1.002232], [1579044256, 1.002232], [1579044317, 1.002232], [1579044377, 1.002232], [1579044438, 1.002232], [1579044498, 1.002232], [1579044559, 1.002232], [1579044620, 1.002233], [1579044680, 1.002233], [1579044741, 1.002233], [1579044801, 1.002233], [1579044862, 1.002233], [1579044922, 1.002233], [1579044983, 1.002233], [1579045043, 1.002233], [1579045104, 1.002233], [1579045164, 1.002234], [1579045225, 1.002234], [1579045285, 1.002234], [1579045346, 1.002234], [1579045406, 1.002234], [1579045467, 1.002234], [1579045527, 1.002234], [1579045588, 1.002234], [1579045648, 1.002234], [1579045709, 1.002234], [1579045769, 1.002234], [1579045830, 1.002234], [1579045890, 1.002235], [1579045951, 1.002235], [1579046011, 1.002235], [1579046072, 1.002235], [1579046132, 1.002235], [1579046193, 1.002235], [1579046253, 1.002235], [1579046314, 1.002236], [1579046374, 1.002236], [1579046434, 1.002236], [1579046495, 1.002236], [1579046555, 1.002236], [1579046616, 1.002236], [1579046676, 1.002236], [1579046737, 1.002236], [1579046797, 1.002237], [1579046858, 1.002237], [1579046918, 1.002237], [1579046979, 1.002237], [1579047039, 1.002237], [1579047100, 1.002237], [1579047160, 1.002237], [1579047220, 1.002237], [1579047281, 1.002237], [1579047341, 1.002237], [1579047402, 1.002238], [1579047462, 1.002238], [1579047523, 1.002238], [1579047583, 1.002238], [1579047644, 1.002238], [1579047704, 1.002238], [1579047765, 1.002238], [1579047825, 1.002238], [1579047886, 1.002238], [1579047947, 1.002239], [1579048007, 1.002239], [1579048067, 1.002239], [1579048128, 1.002239], [1579048188, 1.002239], [1579048249, 1.002239], [1579048309, 1.002239], [1579048370, 1.002239], [1579048430, 1.002239], [1579048491, 1.00224], [1579048551, 1.00224], [1579048612, 1.00224], [1579048672, 1.00224], [1579048733, 1.00224], [1579048793, 1.00224], [1579048853, 1.00224], [1579048914, 1.00224], [1579048974, 1.00224], [1579049035, 1.00224], [1579049095, 1.002241], [1579049156, 1.002241], [1579049216, 1.002241], [1579049277, 1.002241], [1579049337, 1.002241], [1579049398, 1.002241], [1579049458, 1.002241], [1579049519, 1.002242], [1579049579, 1.002242], [1579049640, 1.002242], [1579049700, 1.002242], [1579049761, 1.002242], [1579049821, 1.002242], [1579049882, 1.002242], [1579049942, 1.002242], [1579050003, 1.002242], [1579050063, 1.002242], [1579050124, 1.002243], [1579050184, 1.002243], [1579050245, 1.002243], [1579050305, 1.002243], [1579050366, 1.002243], [1579050427, 1.002243], [1579050487, 1.002243], [1579050547, 1.002243], [1579050608, 1.002243], [1579050668, 1.002243], [1579050729, 1.002243], [1579050789, 1.002244], [1579050850, 1.002244], [1579050910, 1.002244], [1579050971, 1.002244], [1579051031, 1.002244], [1579051092, 1.002244], [1579051152, 1.002244], [1579051213, 1.002244], [1579051273, 1.002245], [1579051334, 1.002245], [1579051394, 1.002245], [1579051455, 1.002245], [1579051515, 1.002245], [1579051576, 1.002245], [1579051636, 1.002245], [1579051697, 1.002246], [1579051757, 1.002246], [1579051818, 1.002246], [1579051878, 1.002246], [1579051939, 1.002246], [1579051999, 1.002246], [1579052059, 1.002246], [1579052120, 1.002246], [1579052180, 1.002246], [1579052241, 1.002247], [1579052301, 1.002247], [1579052362, 1.002247], [1579052422, 1.002247], [1579052483, 1.002247], [1579052543, 1.002247], [1579052604, 1.002247], [1579052664, 1.002247], [1579052725, 1.002248], [1579052785, 1.002248], [1579052846, 1.002248], [1579052906, 1.002248], [1579052967, 1.002248], [1579053027, 1.002248], [1579053088, 1.002248], [1579053148, 1.002248], [1579053209, 1.002248], [1579053269, 1.002249], [1579053330, 1.002249], [1579053390, 1.002249], [1579053451, 1.002249], [1579053511, 1.002249], [1579053571, 1.002249], [1579053632, 1.00225], [1579053692, 1.00225], [1579053753, 1.00225], [1579053813, 1.00225], [1579053874, 1.00225], [1579053934, 1.00225], [1579053995, 1.00225], [1579054055, 1.00225], [1579054116, 1.00225], [1579054177, 1.002251], [1579054237, 1.002251], [1579054297, 1.002251], [1579054358, 1.002251], [1579054418, 1.002251], [1579054479, 1.002251], [1579054539, 1.002251], [1579054600, 1.002251], [1579054660, 1.002251], [1579054721, 1.002252], [1579054781, 1.002252], [1579054842, 1.002252], [1579054902, 1.002252], [1579054962, 1.002252], [1579055023, 1.002252], [1579055083, 1.002252], [1579055144, 1.002252], [1579055204, 1.002252], [1579055265, 1.002253], [1579055325, 1.002253], [1579055385, 1.002253], [1579055446, 1.002253], [1579055506, 1.002253], [1579055567, 1.002253], [1579055627, 1.002253], [1579055688, 1.002253], [1579055748, 1.002253], [1579055809, 1.002254], [1579055869, 1.002254], [1579055930, 1.002254], [1579055990, 1.002254], [1579056051, 1.002254], [1579056111, 1.002254], [1579056172, 1.002254], [1579056232, 1.002254], [1579056293, 1.002255], [1579056353, 1.002255], [1579056414, 1.002255], [1579056474, 1.002255], [1579056535, 1.002255], [1579056595, 1.002255], [1579056656, 1.002255], [1579056716, 1.002255], [1579056777, 1.002256], [1579056837, 1.002256], [1579056897, 1.002256], [1579056958, 1.002256], [1579057019, 1.002256], [1579057079, 1.002256], [1579057140, 1.002256], [1579057200, 1.002256], [1579057261, 1.002256], [1579057321, 1.002256], [1579057382, 1.002257], [1579057442, 1.002257], [1579057503, 1.002257], [1579057563, 1.002257], [1579057623, 1.002257], [1579057684, 1.002257], [1579057744, 1.002257], [1579057805, 1.002258], [1579057865, 1.002258], [1579057926, 1.002258], [1579057986, 1.002258], [1579058047, 1.002258], [1579058107, 1.002258], [1579058168, 1.002258], [1579058228, 1.002258], [1579058288, 1.002258], [1579058349, 1.002258], [1579058410, 1.002259], [1579058470, 1.002259], [1579058530, 1.002259], [1579058591, 1.002259], [1579058652, 1.002259], [1579058712, 1.002259], [1579058773, 1.00226], [1579058833, 1.00226], [1579058894, 1.00226], [1579058954, 1.00226], [1579059015, 1.00226], [1579059075, 1.00226], [1579059136, 1.00226], [1579059197, 1.00226], [1579059257, 1.00226], [1579059317, 1.00226], [1579059378, 1.00226], [1579059439, 1.002261], [1579059499, 1.002261], [1579059559, 1.002261], [1579059620, 1.002261], [1579059680, 1.002261], [1579059741, 1.002261], [1579059801, 1.002261], [1579059862, 1.002261], [1579059922, 1.002262], [1579059983, 1.002262], [1579060043, 1.002262], [1579060103, 1.002262], [1579060164, 1.002262], [1579060224, 1.002262], [1579060285, 1.002262], [1579060345, 1.002262], [1579060406, 1.002262], [1579060466, 1.002263], [1579060527, 1.002263], [1579060587, 1.002263], [1579060647, 1.002263], [1579060708, 1.002263], [1579060768, 1.002263], [1579060829, 1.002263], [1579060889, 1.002263], [1579060950, 1.002264], [1579061010, 1.002264], [1579061071, 1.002264], [1579061131, 1.002264], [1579061192, 1.002264], [1579061252, 1.002264], [1579061313, 1.002264], [1579061373, 1.002265], [1579061434, 1.002265], [1579061494, 1.002265], [1579061555, 1.002265], [1579061615, 1.002265], [1579061676, 1.002265], [1579061737, 1.002265], [1579061797, 1.002265], [1579061858, 1.002265], [1579061918, 1.002265], [1579061979, 1.002266], [1579062039, 1.002266], [1579062100, 1.002266], [1579062160, 1.002266], [1579062221, 1.002266], [1579062281, 1.002266], [1579062342, 1.002266], [1579062402, 1.002266], [1579062462, 1.002266], [1579062523, 1.002267], [1579062583, 1.002267], [1579062644, 1.002267], [1579062705, 1.002267], [1579062766, 1.002286], [1579062827, 1.002286], [1579062887, 1.002286], [1579062948, 1.002286], [1579063008, 1.002286], [1579063074, 1.002286], [1579063135, 1.002287], [1579063200, 1.002338], [1579063260, 1.002339], [1579063321, 1.002339], [1579063381, 1.002339], [1579063442, 1.002339], [1579063502, 1.002339], [1579063563, 1.002339], [1579063624, 1.002339], [1579063684, 1.002339], [1579063745, 1.002339], [1579063805, 1.00234], [1579063866, 1.00234], [1579063926, 1.00234], [1579063987, 1.00234], [1579064047, 1.00234], [1579064108, 1.00234], [1579064168, 1.00234], [1579064229, 1.00234], [1579064289, 1.002341], [1579064350, 1.002341], [1579064410, 1.002341], [1579064471, 1.002341], [1579064531, 1.002341], [1579064592, 1.002341], [1579064653, 1.002341], [1579064718, 1.002341], [1579064779, 1.002341], [1579064839, 1.002341], [1579064901, 1.002341], [1579064962, 1.002342], [1579065023, 1.002342], [1579065085, 1.002342], [1579065145, 1.002342], [1579065206, 1.002342], [1579065266, 1.002343], [1579065327, 1.002343], [1579065388, 1.002343], [1579065448, 1.002343], [1579065509, 1.002343], [1579065570, 1.002372], [1579065631, 1.002372], [1579065692, 1.002372], [1579065752, 1.002372], [1579065813, 1.002372], [1579065873, 1.002373], [1579065934, 1.002373], [1579065994, 1.002373], [1579066055, 1.002373], [1579066115, 1.002373], [1579066176, 1.002373], [1579066236, 1.002373], [1579066297, 1.002374], [1579066358, 1.002374], [1579066418, 1.002374], [1579066479, 1.002374], [1579066539, 1.002374], [1579066599, 1.002374], [1579066660, 1.002374], [1579066721, 1.002374], [1579066781, 1.002375], [1579066841, 1.002375], [1579066902, 1.002375], [1579066962, 1.002375], [1579067023, 1.002375], [1579067084, 1.002375], [1579067144, 1.002375], [1579067205, 1.002376], [1579067265, 1.002376], [1579067325, 1.002376], [1579067386, 1.002376], [1579067446, 1.002376], [1579067507, 1.002376], [1579067568, 1.002376], [1579067628, 1.002377], [1579067689, 1.002377], [1579067749, 1.002377], [1579067810, 1.002377], [1579067870, 1.002377], [1579067931, 1.002377], [1579067992, 1.002377], [1579068052, 1.002377], [1579068113, 1.002377], [1579068173, 1.002377], [1579068234, 1.002377], [1579068294, 1.002377], [1579068355, 1.002377], [1579068415, 1.002378], [1579068476, 1.002378], [1579068536, 1.002378], [1579068597, 1.002378], [1579068657, 1.002378], [1579068718, 1.002378], [1579068778, 1.002378], [1579068839, 1.002378], [1579068899, 1.002379], [1579068959, 1.002379], [1579069020, 1.002379], [1579069080, 1.002379], [1579069141, 1.002379], [1579069201, 1.002379], [1579069262, 1.002379], [1579069323, 1.002379], [1579069383, 1.002379], [1579069444, 1.00238], [1579069504, 1.00238], [1579069565, 1.00238], [1579069626, 1.00238], [1579069686, 1.00238], [1579069747, 1.00238], [1579069807, 1.00238], [1579069868, 1.00238], [1579069928, 1.00238], [1579069989, 1.00238], [1579070049, 1.00238], [1579070110, 1.002381], [1579070170, 1.002381], [1579070231, 1.002381], [1579070291, 1.002381], [1579070352, 1.002381], [1579070412, 1.002381], [1579070473, 1.002381], [1579070533, 1.002381], [1579070594, 1.002381], [1579070654, 1.002381], [1579070715, 1.002381], [1579070775, 1.002382], [1579070836, 1.002382], [1579070896, 1.002382], [1579070957, 1.002382], [1579071017, 1.002382], [1579071077, 1.002382], [1579071138, 1.002382], [1579071198, 1.002383], [1579071259, 1.002383], [1579071319, 1.002383], [1579071380, 1.002383], [1579071440, 1.002383], [1579071501, 1.002383], [1579071561, 1.002383], [1579071622, 1.002383], [1579071682, 1.002383], [1579071742, 1.002384], [1579071803, 1.002384], [1579071863, 1.002384], [1579071924, 1.002384], [1579071984, 1.002384], [1579072045, 1.002384], [1579072105, 1.002384], [1579072166, 1.002384], [1579072226, 1.002384], [1579072287, 1.002385], [1579072347, 1.002385], [1579072408, 1.002385], [1579072468, 1.002385], [1579072529, 1.002385], [1579072589, 1.002385], [1579072650, 1.002385], [1579072710, 1.002385], [1579072771, 1.002386], [1579072831, 1.002386], [1579072892, 1.002386], [1579072952, 1.002386], [1579073013, 1.002386], [1579073073, 1.002386], [1579073134, 1.002386], [1579073194, 1.002386], [1579073255, 1.002387], [1579073315, 1.002387], [1579073376, 1.002387], [1579073436, 1.002387], [1579073497, 1.002387], [1579073558, 1.002387], [1579073618, 1.002387], [1579073678, 1.002387], [1579073739, 1.002388], [1579073799, 1.002388], [1579073860, 1.002388], [1579073920, 1.002388], [1579073981, 1.002388], [1579074041, 1.002388], [1579074102, 1.002388], [1579074162, 1.002388], [1579074223, 1.002389], [1579074283, 1.002389], [1579074344, 1.002389], [1579074404, 1.002389], [1579074465, 1.002389], [1579074525, 1.002389], [1579074586, 1.002389], [1579074646, 1.002389], [1579074706, 1.002389], [1579074767, 1.002389], [1579074828, 1.002389], [1579074888, 1.002389], [1579074949, 1.00239], [1579075009, 1.00239], [1579075069, 1.00239], [1579075130, 1.00239], [1579075190, 1.00239], [1579075251, 1.00239], [1579075311, 1.00239], [1579075372, 1.00239], [1579075432, 1.002391], [1579075493, 1.002391], [1579075554, 1.002391], [1579075614, 1.002391], [1579075675, 1.002391], [1579075735, 1.002391], [1579075796, 1.002392], [1579075856, 1.002392], [1579075917, 1.002392], [1579075977, 1.002392], [1579076038, 1.002392], [1579076098, 1.002392], [1579076159, 1.002392], [1579076219, 1.002392], [1579076280, 1.002392], [1579076340, 1.002392], [1579076401, 1.002392], [1579076461, 1.002392], [1579076522, 1.002393], [1579076582, 1.002393], [1579076643, 1.002393], [1579076703, 1.002393], [1579076763, 1.002393], [1579076824, 1.002393], [1579076885, 1.002393], [1579076945, 1.002393], [1579077006, 1.002393], [1579077067, 1.002394], [1579077127, 1.002394], [1579077188, 1.002394], [1579077248, 1.002394], [1579077309, 1.002394], [1579077369, 1.002394], [1579077430, 1.002394], [1579077490, 1.002394], [1579077551, 1.002394], [1579077611, 1.002394], [1579077671, 1.002394], [1579077732, 1.002395], [1579077792, 1.002395], [1579077853, 1.002395], [1579077913, 1.002395], [1579077974, 1.002395], [1579078034, 1.002395], [1579078095, 1.002395], [1579078155, 1.002395], [1579078216, 1.002395], [1579078276, 1.002395], [1579078337, 1.002396], [1579078397, 1.002396], [1579078458, 1.002396], [1579078518, 1.002396], [1579078579, 1.002396], [1579078639, 1.002396], [1579078700, 1.002396], [1579078760, 1.002396], [1579078820, 1.002397], [1579078881, 1.002397], [1579078941, 1.002397], [1579079002, 1.002397], [1579079063, 1.002397], [1579079123, 1.002397], [1579079184, 1.002398], [1579079244, 1.002398], [1579079305, 1.002398], [1579079365, 1.002398], [1579079426, 1.002398], [1579079486, 1.002398], [1579079547, 1.002398], [1579079607, 1.002398], [1579079668, 1.002398], [1579079728, 1.002398], [1579079789, 1.002398], [1579079849, 1.002398], [1579079910, 1.002399], [1579079970, 1.002399], [1579080031, 1.002399], [1579080091, 1.002399], [1579080152, 1.002399], [1579080213, 1.002399], [1579080299, 1.002399], [1579080360, 1.0024], [1579080420, 1.0024], [1579080481, 1.0024], [1579080541, 1.0024], [1579080602, 1.0024], [1579080662, 1.0024], [1579080723, 1.0024], [1579080783, 1.002401], [1579080844, 1.002401], [1579080904, 1.002401], [1579080965, 1.002401], [1579081025, 1.002401], [1579081086, 1.002401], [1579081146, 1.002401], [1579081206, 1.002401], [1579081267, 1.002401], [1579081327, 1.002401], [1579081388, 1.002402], [1579081448, 1.002402], [1579081509, 1.002402], [1579081569, 1.002402], [1579081630, 1.002402], [1579081691, 1.002402], [1579081751, 1.002402], [1579081812, 1.002402], [1579081872, 1.002402], [1579081933, 1.002402], [1579081993, 1.002403], [1579082054, 1.002403], [1579082114, 1.002403], [1579082175, 1.002403], [1579082235, 1.002403], [1579082296, 1.002403], [1579082356, 1.002403], [1579082417, 1.002404], [1579082477, 1.002404], [1579082538, 1.002404], [1579082598, 1.002404], [1579082659, 1.002404], [1579082719, 1.002404], [1579082779, 1.002404], [1579082840, 1.002404], [1579082900, 1.002404], [1579082961, 1.002404], [1579083021, 1.002404], [1579083082, 1.002404], [1579083143, 1.002404], [1579083203, 1.002405], [1579083264, 1.002405], [1579083324, 1.002405], [1579083385, 1.002405], [1579083445, 1.002405], [1579083506, 1.002405], [1579083566, 1.002405], [1579083627, 1.002405], [1579083687, 1.002405], [1579083748, 1.002405], [1579083808, 1.002406], [1579083869, 1.002406], [1579083930, 1.002406], [1579083990, 1.002406], [1579084051, 1.002406], [1579084112, 1.002406], [1579084172, 1.002406], [1579084233, 1.002406], [1579084293, 1.002406], [1579084354, 1.002406], [1579084414, 1.002407], [1579084475, 1.002407], [1579084535, 1.002407], [1579084596, 1.002407], [1579084657, 1.002407], [1579084717, 1.002407], [1579084778, 1.002407], [1579084838, 1.002407], [1579084899, 1.002407], [1579084959, 1.002407], [1579085019, 1.002408], [1579085080, 1.002408], [1579085140, 1.002408], [1579085201, 1.002408], [1579085261, 1.002408], [1579085322, 1.002408], [1579085382, 1.002408], [1579085443, 1.002408], [1579085503, 1.002408], [1579085564, 1.002408], [1579085624, 1.002409], [1579085685, 1.002409], [1579085746, 1.002409], [1579085806, 1.002409], [1579085867, 1.002409], [1579085927, 1.002409], [1579085987, 1.002409], [1579086048, 1.002409], [1579086108, 1.002409], [1579086169, 1.00241], [1579086229, 1.00241], [1579086290, 1.00241], [1579086350, 1.00241], [1579086411, 1.00241], [1579086471, 1.00241], [1579086532, 1.00241], [1579086592, 1.00241], [1579086653, 1.002411], [1579086713, 1.002411], [1579086774, 1.002411], [1579086834, 1.002411], [1579086895, 1.002411], [1579086955, 1.002411], [1579087016, 1.002412], [1579087076, 1.002412], [1579087137, 1.002412], [1579087197, 1.002412], [1579087257, 1.002412], [1579087318, 1.002412], [1579087378, 1.002412], [1579087439, 1.002412], [1579087500, 1.002412], [1579087560, 1.002412], [1579087621, 1.002413], [1579087681, 1.002413], [1579087742, 1.002413], [1579087802, 1.002413], [1579087863, 1.002413], [1579087923, 1.002413], [1579087984, 1.002413], [1579088044, 1.002413], [1579088105, 1.002413], [1579088165, 1.002414], [1579088226, 1.002414], [1579088286, 1.002414], [1579088347, 1.002414], [1579088407, 1.002414], [1579088468, 1.002414], [1579088528, 1.002414], [1579088589, 1.002414], [1579088649, 1.002415], [1579088710, 1.002415], [1579088771, 1.002415], [1579088831, 1.002415], [1579088892, 1.002415], [1579088952, 1.002415], [1579089013, 1.002415], [1579089073, 1.002415], [1579089134, 1.002415], [1579089194, 1.002416], [1579089255, 1.002416], [1579089315, 1.002416], [1579089376, 1.002416], [1579089436, 1.002416], [1579089497, 1.002416], [1579089557, 1.002416], [1579089618, 1.002417], [1579089678, 1.002417], [1579089739, 1.002417], [1579089799, 1.002417], [1579089860, 1.002417], [1579089920, 1.002417], [1579089981, 1.002418], [1579090041, 1.002418], [1579090102, 1.002418], [1579090162, 1.002418], [1579090223, 1.002418], [1579090283, 1.002418], [1579090344, 1.002418], [1579090404, 1.00242], [1579090465, 1.00242], [1579090526, 1.00242], [1579090586, 1.00242], [1579090647, 1.00242], [1579090707, 1.00242], [1579090768, 1.00242], [1579090828, 1.002421], [1579090889, 1.002421], [1579090949, 1.002421], [1579091010, 1.002421], [1579091070, 1.002421], [1579091131, 1.002421], [1579091191, 1.002421], [1579091252, 1.002422], [1579091312, 1.002421], [1579091373, 1.002421], [1579091433, 1.002422], [1579091494, 1.002422], [1579091554, 1.002422], [1579091615, 1.002422], [1579091675, 1.002422], [1579091736, 1.002422], [1579091796, 1.002422], [1579091857, 1.002423], [1579091918, 1.002423], [1579091978, 1.002423], [1579092039, 1.002423], [1579092100, 1.002423], [1579092160, 1.002423], [1579092221, 1.002423], [1579092281, 1.002423], [1579092342, 1.002424], [1579092402, 1.002424], [1579092463, 1.002424], [1579092523, 1.002424], [1579092584, 1.002424], [1579092644, 1.002424], [1579092705, 1.002424], [1579092765, 1.002424], [1579092826, 1.002424], [1579092886, 1.002425], [1579092947, 1.002425], [1579093007, 1.002425], [1579093068, 1.002425], [1579093128, 1.002425], [1579093189, 1.002425], [1579093249, 1.002425], [1579093310, 1.002425], [1579093371, 1.002425], [1579093431, 1.002426], [1579093492, 1.002426], [1579093552, 1.002426], [1579093613, 1.002426], [1579093673, 1.002426], [1579093734, 1.002426], [1579093794, 1.002426], [1579093855, 1.002426], [1579093915, 1.002427], [1579093975, 1.002427], [1579094036, 1.002427], [1579094096, 1.002427], [1579094157, 1.002427], [1579094217, 1.002427], [1579094278, 1.002427], [1579094338, 1.002427], [1579094399, 1.002427], [1579094459, 1.002428], [1579094520, 1.002428], [1579094580, 1.002428], [1579094641, 1.002428], [1579094701, 1.002428], [1579094762, 1.002428], [1579094822, 1.002428], [1579094883, 1.002428], [1579094943, 1.002428], [1579095004, 1.002428], [1579095064, 1.002428], [1579095125, 1.002429], [1579095185, 1.002429], [1579095246, 1.002429], [1579095306, 1.002429], [1579095367, 1.002429], [1579095427, 1.002429], [1579095488, 1.002429], [1579095548, 1.002429], [1579095609, 1.00243], [1579095669, 1.00243], [1579095730, 1.00243], [1579095790, 1.00243], [1579095851, 1.00243], [1579095911, 1.00243], [1579095972, 1.00243], [1579096032, 1.002431], [1579096093, 1.002431], [1579096154, 1.002431], [1579096214, 1.002431], [1579096275, 1.002433], [1579096335, 1.002433], [1579096396, 1.002433], [1579096456, 1.002434], [1579096517, 1.002434], [1579096577, 1.002434], [1579096638, 1.002434], [1579096698, 1.002434], [1579096759, 1.002434], [1579096819, 1.002434], [1579096880, 1.002434], [1579096940, 1.002434], [1579097001, 1.002435], [1579097061, 1.002435], [1579097122, 1.002435], [1579097182, 1.002435], [1579097242, 1.002435], [1579097303, 1.002435], [1579097363, 1.002435], [1579097424, 1.002435], [1579097484, 1.002435], [1579097545, 1.002435], [1579097605, 1.002435], [1579097666, 1.002436], [1579097726, 1.002436], [1579097786, 1.002436], [1579097847, 1.002436], [1579097907, 1.002436], [1579097968, 1.002436], [1579098028, 1.002436], [1579098089, 1.002436], [1579098149, 1.002436], [1579098210, 1.002437], [1579098270, 1.002437], [1579098331, 1.002437], [1579098391, 1.002437], [1579098452, 1.002437], [1579098512, 1.002437], [1579098573, 1.002437], [1579098634, 1.002437], [1579098694, 1.002437], [1579098755, 1.002438], [1579098815, 1.002438], [1579098876, 1.002438], [1579098936, 1.002438], [1579098997, 1.002438], [1579099057, 1.002438], [1579099118, 1.002438], [1579099178, 1.002438], [1579099239, 1.002438], [1579099299, 1.002439], [1579099360, 1.002439], [1579099420, 1.002439], [1579099481, 1.002439], [1579099542, 1.002439], [1579099602, 1.002439], [1579099663, 1.002439], [1579099723, 1.002439], [1579099784, 1.002439], [1579099844, 1.00244], [1579099905, 1.002441], [1579099965, 1.002441], [1579100026, 1.002441], [1579100086, 1.002442], [1579100146, 1.002442], [1579100207, 1.002442], [1579100268, 1.002442], [1579100328, 1.002442], [1579100389, 1.002442], [1579100449, 1.002442], [1579100510, 1.002442], [1579100570, 1.002442], [1579100631, 1.002442], [1579100691, 1.002443], [1579100752, 1.002443], [1579100812, 1.002443], [1579100872, 1.002443], [1579100933, 1.002443], [1579100994, 1.002443], [1579101054, 1.002443], [1579101115, 1.002443], [1579101175, 1.002443], [1579101236, 1.002443], [1579101296, 1.002444], [1579101357, 1.002444], [1579101418, 1.002444], [1579101478, 1.002444], [1579101539, 1.002444], [1579101599, 1.002444], [1579101660, 1.002444], [1579101720, 1.002444], [1579101781, 1.002444], [1579101841, 1.002445], [1579101902, 1.002445], [1579101963, 1.002445], [1579102023, 1.002445], [1579102083, 1.002445], [1579102144, 1.002445], [1579102205, 1.002445], [1579102265, 1.002446], [1579102325, 1.002446], [1579102386, 1.002446], [1579102447, 1.002446], [1579102507, 1.002446], [1579102568, 1.002446], [1579102628, 1.002446], [1579102689, 1.002446], [1579102749, 1.002447], [1579102810, 1.002447], [1579102870, 1.002447], [1579102931, 1.002447], [1579102991, 1.002447], [1579103052, 1.002447], [1579103112, 1.002447], [1579103173, 1.002447], [1579103233, 1.002447], [1579103294, 1.002447], [1579103354, 1.002447], [1579103415, 1.002448], [1579103475, 1.002448], [1579103536, 1.002448], [1579103596, 1.002448], [1579103657, 1.002448], [1579103717, 1.002448], [1579103778, 1.002448], [1579103838, 1.002448], [1579103899, 1.002449], [1579103959, 1.002449], [1579104021, 1.002449], [1579104081, 1.002449], [1579104142, 1.002449], [1579104202, 1.002449], [1579104262, 1.002449], [1579104323, 1.002449], [1579104384, 1.002449], [1579104445, 1.00245], [1579104505, 1.00245], [1579104565, 1.00245], [1579104626, 1.00245], [1579104687, 1.00245], [1579104747, 1.00245], [1579104808, 1.00245], [1579104869, 1.00245], [1579104929, 1.002451], [1579104989, 1.002451], [1579105050, 1.002451], [1579105111, 1.002451], [1579105171, 1.002451], [1579105232, 1.002451], [1579105292, 1.002451], [1579105353, 1.002451], [1579105413, 1.002452], [1579105474, 1.002452], [1579105534, 1.002452], [1579105595, 1.002452], [1579105655, 1.002452], [1579105716, 1.002452], [1579105776, 1.002452], [1579105837, 1.002452], [1579105897, 1.002452], [1579105958, 1.002452], [1579106018, 1.002453], [1579106079, 1.002453], [1579106139, 1.002453], [1579106200, 1.002453], [1579106260, 1.002453], [1579106321, 1.002453], [1579106381, 1.002453], [1579106442, 1.002454], [1579106502, 1.002454], [1579106563, 1.002454], [1579106623, 1.002454], [1579106684, 1.002454], [1579106745, 1.002454], [1579106805, 1.002454], [1579106866, 1.002454], [1579106926, 1.002454], [1579106987, 1.002455], [1579107047, 1.002455], [1579107108, 1.002455], [1579107168, 1.002455], [1579107229, 1.002455], [1579107289, 1.002455], [1579107350, 1.002455], [1579107410, 1.002455], [1579107471, 1.002456], [1579107531, 1.002456], [1579107592, 1.002456], [1579107652, 1.002456], [1579107713, 1.002456], [1579107773, 1.002456], [1579107834, 1.002456], [1579107895, 1.002456], [1579107955, 1.002456], [1579108016, 1.002457], [1579108077, 1.002457], [1579108137, 1.002457], [1579108198, 1.002457], [1579108259, 1.002457], [1579108319, 1.002457], [1579108380, 1.002457], [1579108440, 1.002457], [1579108501, 1.002457], [1579108561, 1.002457], [1579108622, 1.002458], [1579108682, 1.002458], [1579108742, 1.002458], [1579108803, 1.002458], [1579108863, 1.002458], [1579108924, 1.002458], [1579108984, 1.002458], [1579109045, 1.002458], [1579109105, 1.002458], [1579109166, 1.002459], [1579109226, 1.002459], [1579109287, 1.002459], [1579109347, 1.002459], [1579109408, 1.002459], [1579109469, 1.002459], [1579109529, 1.002459], [1579109590, 1.002459], [1579109650, 1.002459], [1579109711, 1.00246], [1579109771, 1.00246], [1579109832, 1.00246], [1579109892, 1.00246], [1579109953, 1.00246], [1579110013, 1.00246], [1579110074, 1.00246], [1579110135, 1.00246], [1579110195, 1.002461], [1579110256, 1.002461], [1579110316, 1.002461], [1579110377, 1.002461], [1579110437, 1.002461], [1579110498, 1.002461], [1579110558, 1.002461], [1579110619, 1.002461], [1579110679, 1.002462], [1579110740, 1.002462], [1579110800, 1.002462], [1579110861, 1.002462], [1579110921, 1.002462], [1579110982, 1.002462], [1579111042, 1.002463], [1579111103, 1.002463], [1579111163, 1.002462], [1579111224, 1.002463], [1579111284, 1.002463], [1579111345, 1.002463], [1579111405, 1.002463], [1579111466, 1.002463], [1579111527, 1.002463], [1579111587, 1.002463], [1579111648, 1.002463], [1579111708, 1.002464], [1579111769, 1.002464], [1579111829, 1.002464], [1579111890, 1.002464], [1579111950, 1.002464], [1579112011, 1.002464], [1579112071, 1.002464], [1579112132, 1.002464], [1579112192, 1.002464], [1579112253, 1.002465], [1579112313, 1.002465], [1579112374, 1.002465], [1579112434, 1.002465], [1579112495, 1.002465], [1579112555, 1.002465], [1579112616, 1.002465], [1579112676, 1.002465], [1579112737, 1.002465], [1579112798, 1.002466], [1579112858, 1.002465], [1579112918, 1.002466], [1579112979, 1.002466], [1579113039, 1.002466], [1579113100, 1.002466], [1579113160, 1.002466], [1579113221, 1.002466], [1579113282, 1.002466], [1579113342, 1.002467], [1579113403, 1.002467], [1579113463, 1.002467], [1579113524, 1.002467], [1579113584, 1.002467], [1579113645, 1.002467], [1579113705, 1.002468], [1579113766, 1.002468], [1579113826, 1.002467], [1579113887, 1.002467], [1579113947, 1.002468], [1579114008, 1.002468], [1579114068, 1.002468], [1579114129, 1.002468], [1579114189, 1.002468], [1579114249, 1.002468], [1579114310, 1.002468], [1579114370, 1.002468], [1579114431, 1.002469], [1579114491, 1.002469], [1579114552, 1.002469], [1579114612, 1.002469], [1579114673, 1.002469], [1579114733, 1.002469], [1579114794, 1.002469], [1579114854, 1.002469], [1579114915, 1.002469], [1579114975, 1.00247], [1579115036, 1.00247], [1579115096, 1.00247], [1579115157, 1.00247], [1579115217, 1.00247], [1579115278, 1.00247], [1579115338, 1.00247], [1579115398, 1.00247], [1579115459, 1.00247], [1579115520, 1.002471], [1579115580, 1.002471], [1579115641, 1.002471], [1579115701, 1.002471], [1579115762, 1.002471], [1579115822, 1.002471], [1579115883, 1.002471], [1579115943, 1.002471], [1579116004, 1.002471], [1579116064, 1.002472], [1579116125, 1.002472], [1579116185, 1.002472], [1579116246, 1.002472], [1579116306, 1.002472], [1579116367, 1.002472], [1579116427, 1.002472], [1579116488, 1.002472], [1579116548, 1.002472], [1579116609, 1.002472], [1579116669, 1.002472], [1579116730, 1.002473], [1579116790, 1.002473], [1579116851, 1.002473], [1579116911, 1.002473], [1579116972, 1.002473], [1579117032, 1.002473], [1579117093, 1.002473], [1579117153, 1.002473], [1579117214, 1.002473], [1579117274, 1.002474], [1579117335, 1.002474], [1579117395, 1.002475], [1579117456, 1.002475], [1579117516, 1.002476], [1579117577, 1.002476], [1579117637, 1.002476], [1579117698, 1.002476], [1579117758, 1.002476], [1579117819, 1.002476], [1579117879, 1.002476], [1579117940, 1.002476], [1579118000, 1.002476], [1579118061, 1.002476], [1579118121, 1.002477], [1579118181, 1.002477], [1579118242, 1.002477], [1579118302, 1.002477], [1579118363, 1.002477], [1579118423, 1.002477], [1579118484, 1.002477], [1579118544, 1.002477], [1579118606, 1.002477], [1579118666, 1.002478], [1579118727, 1.002478], [1579118787, 1.002478], [1579118848, 1.002478], [1579118908, 1.002478], [1579118969, 1.002478], [1579119029, 1.002478], [1579119090, 1.002478], [1579119150, 1.002479], [1579119211, 1.00251], [1579119272, 1.002511], [1579119332, 1.002511], [1579119393, 1.002511], [1579119453, 1.002511], [1579119514, 1.002511], [1579119574, 1.002511], [1579119635, 1.002511], [1579119696, 1.002511], [1579119756, 1.002512], [1579119817, 1.002512], [1579119877, 1.002512], [1579119938, 1.002512], [1579119998, 1.002512], [1579120059, 1.002512], [1579120119, 1.002512], [1579120180, 1.002512], [1579120241, 1.002512], [1579120301, 1.002512], [1579120362, 1.002512], [1579120422, 1.002512], [1579120483, 1.002512], [1579120544, 1.002513], [1579120604, 1.002513], [1579120665, 1.002513], [1579120725, 1.002513], [1579120786, 1.002513], [1579120846, 1.002513], [1579120907, 1.002513], [1579120967, 1.002513], [1579121028, 1.002514], [1579121089, 1.002514], [1579121149, 1.002514], [1579121210, 1.002514], [1579121270, 1.002514], [1579121331, 1.002514], [1579121391, 1.002514], [1579121452, 1.002514], [1579121512, 1.002514], [1579121573, 1.002515], [1579121633, 1.002515], [1579121694, 1.002515], [1579121755, 1.002515], [1579121815, 1.002515], [1579121876, 1.002515], [1579121937, 1.002515], [1579121997, 1.002515], [1579122058, 1.002515], [1579122118, 1.002516], [1579122179, 1.002516], [1579122239, 1.002516], [1579122300, 1.002516], [1579122360, 1.002516], [1579122421, 1.002516], [1579122481, 1.002516], [1579122542, 1.002516], [1579122602, 1.002516], [1579122663, 1.002516], [1579122724, 1.002517], [1579122784, 1.002517], [1579122845, 1.002517], [1579122905, 1.002517], [1579122966, 1.002517], [1579123027, 1.002517], [1579123087, 1.002517], [1579123147, 1.002517], [1579123208, 1.002517], [1579123269, 1.002518], [1579123329, 1.002518], [1579123390, 1.002518], [1579123451, 1.002518], [1579123511, 1.002518], [1579123572, 1.002518], [1579123632, 1.002518], [1579123693, 1.002518], [1579123754, 1.002518], [1579123814, 1.002519], [1579123875, 1.002519], [1579123935, 1.002519], [1579123996, 1.002519], [1579124057, 1.002519], [1579124117, 1.002519], [1579124178, 1.002519], [1579124238, 1.002519], [1579124299, 1.00252], [1579124359, 1.00252], [1579124420, 1.00252], [1579124481, 1.00252], [1579124541, 1.00252], [1579124602, 1.00252], [1579124662, 1.00252], [1579124723, 1.00252], [1579124784, 1.00252], [1579124844, 1.00252], [1579124905, 1.002521], [1579124966, 1.002521], [1579125026, 1.002521], [1579125087, 1.002521], [1579125148, 1.002521], [1579125208, 1.002521], [1579125269, 1.002521], [1579125329, 1.002521], [1579125390, 1.002521], [1579125451, 1.002522], [1579125511, 1.002522], [1579125571, 1.002522], [1579125632, 1.002522], [1579125693, 1.002522], [1579125753, 1.002522], [1579125814, 1.002522], [1579125874, 1.002523], [1579125935, 1.002523], [1579125995, 1.002523], [1579126056, 1.002523], [1579126116, 1.002523], [1579126177, 1.002523], [1579126237, 1.002523], [1579126297, 1.002523], [1579126358, 1.002523], [1579126419, 1.002524], [1579126479, 1.002524], [1579126539, 1.002524], [1579126600, 1.002524], [1579126660, 1.002524], [1579126721, 1.002524], [1579126781, 1.002524], [1579126842, 1.002524], [1579126902, 1.002524], [1579126963, 1.002525], [1579127023, 1.002525], [1579127084, 1.002525], [1579127144, 1.002525], [1579127205, 1.002525], [1579127265, 1.002525], [1579127326, 1.002525], [1579127386, 1.002525], [1579127447, 1.002525], [1579127507, 1.002525], [1579127568, 1.002526], [1579127628, 1.002526], [1579127689, 1.002526], [1579127750, 1.002526], [1579127810, 1.002526], [1579127871, 1.002526], [1579127931, 1.002526], [1579127992, 1.002527], [1579128053, 1.002527], [1579128113, 1.002527], [1579128174, 1.002527], [1579128234, 1.002527], [1579128295, 1.002527], [1579128355, 1.002527], [1579128416, 1.002527], [1579128476, 1.002527], [1579128538, 1.002527], [1579128598, 1.002528], [1579128659, 1.002528], [1579128720, 1.002528], [1579128780, 1.002528], [1579128841, 1.002528], [1579128901, 1.002528], [1579128962, 1.002528], [1579129022, 1.002528], [1579129083, 1.002528], [1579129143, 1.002528], [1579129204, 1.002529], [1579129265, 1.002529], [1579129325, 1.002529], [1579129386, 1.002529], [1579129446, 1.002529], [1579129507, 1.002529], [1579129567, 1.002529], [1579129628, 1.002529], [1579129688, 1.002529], [1579129749, 1.002529], [1579129809, 1.00253], [1579129870, 1.00253], [1579129930, 1.00253], [1579129991, 1.00253], [1579130051, 1.00253], [1579130112, 1.00253], [1579130172, 1.00253], [1579130233, 1.00253], [1579130293, 1.00253], [1579130354, 1.00253], [1579130414, 1.00253], [1579130475, 1.002531], [1579130535, 1.002531], [1579130596, 1.002531], [1579130656, 1.002531], [1579130717, 1.002531], [1579130777, 1.002531], [1579130838, 1.002531], [1579130898, 1.002532], [1579130959, 1.002532], [1579131019, 1.002532], [1579131080, 1.002532], [1579131140, 1.002532], [1579131201, 1.002532], [1579131261, 1.002532], [1579131322, 1.002532], [1579131382, 1.002533], [1579131443, 1.002533], [1579131503, 1.002533], [1579131564, 1.002533], [1579131625, 1.002533], [1579131685, 1.002533], [1579131745, 1.002533], [1579131806, 1.002533], [1579131866, 1.002534], [1579131927, 1.002534], [1579131988, 1.002534], [1579132048, 1.002534], [1579132109, 1.002534], [1579132169, 1.002534], [1579132230, 1.002534], [1579132291, 1.002534], [1579132351, 1.002534], [1579132412, 1.002534], [1579132473, 1.002535], [1579132533, 1.002535], [1579132594, 1.002535], [1579132654, 1.002535], [1579132715, 1.002535], [1579132775, 1.002535], [1579132836, 1.002536], [1579132897, 1.002536], [1579132957, 1.002536], [1579133018, 1.002536], [1579133090, 1.002536], [1579133151, 1.002536], [1579133211, 1.002536], [1579133272, 1.002537], [1579133333, 1.002537], [1579133393, 1.002537], [1579133454, 1.002537], [1579133515, 1.002537], [1579133575, 1.002537], [1579133636, 1.002537], [1579133696, 1.002537], [1579133757, 1.002537], [1579133817, 1.002537], [1579133878, 1.002537], [1579133939, 1.002538], [1579133999, 1.002538], [1579134060, 1.002538], [1579134120, 1.002538], [1579134181, 1.002538], [1579134242, 1.002538], [1579134302, 1.002538], [1579134363, 1.002538], [1579134423, 1.002539], [1579134484, 1.002539], [1579134544, 1.002539], [1579134605, 1.002539], [1579134665, 1.002539], [1579134726, 1.002539], [1579134787, 1.002539], [1579134847, 1.00254], [1579134908, 1.00254], [1579134968, 1.00254], [1579135029, 1.00254], [1579135089, 1.00254], [1579135150, 1.00254], [1579135210, 1.00254], [1579135271, 1.00254], [1579135331, 1.002541], [1579135392, 1.002541], [1579135452, 1.002541], [1579135513, 1.002541], [1579135573, 1.002541], [1579135634, 1.002541], [1579135694, 1.002541], [1579135755, 1.002541], [1579135815, 1.002541], [1579135876, 1.002542], [1579135936, 1.002542], [1579135997, 1.002542], [1579136057, 1.002542], [1579136118, 1.002542], [1579136178, 1.002542], [1579136239, 1.002542], [1579136299, 1.002542], [1579136360, 1.002542], [1579136420, 1.002542], [1579136481, 1.002543], [1579136706, 1.002543], [1579136767, 1.002543], [1579136827, 1.002543], [1579136888, 1.002544], [1579136948, 1.002544], [1579137009, 1.002544], [1579137069, 1.002544], [1579137130, 1.002544], [1579137190, 1.002544], [1579137251, 1.002544], [1579137311, 1.002545], [1579137372, 1.002545], [1579137433, 1.002545], [1579137493, 1.002545], [1579137554, 1.002545], [1579137615, 1.002545], [1579137847, 1.002546], [1579137908, 1.002546], [1579137968, 1.002546], [1579138028, 1.002546], [1579138089, 1.002546], [1579138150, 1.002546], [1579138210, 1.002546], [1579138271, 1.002546], [1579138331, 1.002546], [1579138392, 1.002546], [1579138452, 1.002546], [1579138513, 1.002546], [1579138574, 1.002547], [1579138635, 1.002547], [1579138695, 1.002547], [1579138756, 1.002547], [1579138816, 1.002547], [1579138877, 1.002547], [1579138938, 1.002547], [1579138998, 1.002547], [1579139059, 1.002547], [1579139119, 1.002547], [1579139180, 1.002548], [1579139240, 1.002548], [1579139301, 1.002548], [1579139361, 1.002548], [1579139422, 1.002548], [1579139483, 1.002548], [1579139544, 1.002548], [1579139604, 1.002548], [1579139665, 1.002549], [1579139725, 1.002549], [1579139786, 1.002549], [1579139846, 1.002549], [1579139907, 1.002549], [1579139968, 1.002549], [1579140029, 1.002549], [1579140089, 1.002549], [1579140150, 1.002549], [1579140210, 1.002549], [1579140271, 1.00255], [1579140331, 1.00255], [1579140392, 1.00255], [1579140452, 1.00255], [1579140513, 1.00255], [1579140573, 1.00255], [1579140634, 1.00255], [1579140695, 1.00255], [1579140755, 1.002551], [1579140815, 1.002551], [1579140876, 1.002551], [1579140937, 1.002551], [1579140997, 1.002551], [1579141058, 1.002551], [1579141118, 1.002551], [1579141178, 1.002551], [1579141239, 1.002552], [1579141299, 1.002552], [1579141360, 1.002552], [1579141420, 1.002552], [1579141481, 1.002552], [1579141541, 1.002552], [1579141602, 1.002552], [1579141663, 1.002552], [1579141723, 1.002552], [1579141784, 1.002553], [1579141844, 1.002553], [1579141905, 1.002553], [1579141965, 1.002553], [1579142026, 1.002553], [1579142086, 1.002553], [1579142147, 1.002553], [1579142208, 1.002553], [1579142268, 1.002554], [1579142329, 1.002554], [1579142389, 1.002554], [1579142450, 1.002554], [1579142510, 1.002554], [1579142571, 1.002554], [1579142632, 1.002554], [1579142692, 1.002554], [1579142753, 1.002554], [1579142813, 1.002554], [1579142874, 1.002554], [1579142934, 1.002555], [1579142995, 1.002555], [1579143055, 1.002555], [1579143116, 1.002555], [1579143177, 1.002555], [1579143237, 1.002555], [1579143298, 1.002555], [1579143358, 1.002556], [1579143418, 1.002556], [1579143479, 1.002556], [1579143539, 1.002556], [1579143600, 1.002556], [1579143661, 1.002556], [1579143721, 1.002556], [1579143782, 1.002556], [1579143842, 1.002556], [1579143903, 1.002557], [1579143964, 1.002557], [1579144024, 1.002557], [1579144085, 1.002557], [1579144145, 1.002557], [1579144206, 1.002557], [1579144266, 1.002557], [1579144327, 1.002558], [1579144387, 1.002558], [1579144448, 1.002558], [1579144509, 1.002558], [1579144569, 1.002558], [1579144630, 1.002558], [1579144690, 1.002558], [1579144751, 1.002558], [1579144811, 1.002558], [1579144872, 1.002558], [1579144932, 1.002558], [1579144993, 1.002559], [1579145054, 1.002559], [1579145114, 1.002559], [1579145175, 1.002559], [1579145235, 1.002559], [1579145296, 1.002559], [1579145356, 1.002559], [1579145417, 1.002559], [1579145478, 1.002559], [1579145538, 1.00256], [1579145599, 1.00256], [1579145659, 1.00256], [1579145720, 1.00256], [1579145780, 1.00256], [1579145841, 1.00256], [1579145901, 1.00256], [1579145962, 1.00256], [1579146022, 1.00256], [1579146083, 1.00256], [1579146143, 1.002561], [1579146204, 1.002561], [1579146264, 1.002561], [1579146325, 1.002561], [1579146386, 1.002561], [1579146446, 1.002561], [1579146507, 1.002562], [1579146567, 1.002562], [1579146628, 1.002562], [1579146688, 1.002562], [1579146749, 1.002562], [1579146809, 1.002562], [1579146870, 1.002562], [1579146931, 1.002562], [1579146991, 1.002562], [1579147052, 1.002563], [1579147112, 1.002563], [1579147173, 1.002563], [1579147233, 1.002563], [1579147294, 1.002563], [1579147354, 1.002563], [1579147415, 1.002563], [1579147476, 1.002563], [1579147536, 1.002563], [1579147597, 1.002564], [1579147657, 1.002564], [1579147718, 1.002564], [1579147778, 1.002564], [1579147839, 1.002564], [1579147899, 1.002564], [1579147960, 1.002565], [1579148020, 1.002564], [1579148081, 1.002565], [1579148141, 1.002565], [1579148202, 1.002565], [1579148263, 1.002565], [1579148323, 1.002565], [1579148384, 1.002565], [1579148444, 1.002565], [1579148505, 1.002566], [1579148566, 1.002566], [1579148626, 1.002566], [1579148687, 1.002566], [1579148747, 1.002566], [1579148808, 1.002566], [1579148868, 1.002566], [1579148929, 1.002567], [1579148990, 1.002567], [1579149050, 1.002567], [1579149111, 1.002567], [1579149171, 1.002567], [1579149232, 1.002567], [1579149293, 1.002567], [1579149353, 1.002567], [1579149414, 1.002567], [1579149474, 1.002568], [1579149535, 1.002568], [1579149596, 1.002568], [1579149656, 1.002568], [1579149717, 1.002568], [1579149777, 1.002568], [1579149838, 1.002568], [1579149899, 1.002577], [1579149959, 1.002577], [1579150020, 1.002577], [1579150081, 1.002578], [1579150141, 1.002578], [1579150202, 1.002578], [1579150262, 1.002578], [1579150323, 1.002578], [1579150383, 1.002578], [1579150444, 1.002578], [1579150505, 1.002578], [1579150565, 1.002579], [1579150626, 1.002579], [1579150686, 1.002579], [1579150747, 1.002579], [1579150807, 1.002579], [1579150868, 1.002579], [1579150929, 1.002579], [1579150989, 1.002579], [1579151050, 1.002579], [1579151111, 1.002579], [1579151171, 1.00258], [1579151232, 1.00258], [1579151292, 1.00258], [1579151353, 1.00258], [1579151413, 1.00258], [1579151474, 1.00258], [1579151534, 1.00258], [1579151595, 1.00258], [1579151655, 1.00258], [1579151715, 1.00258], [1579151776, 1.002581], [1579151836, 1.002581], [1579151897, 1.002581], [1579151957, 1.002581], [1579152018, 1.002581], [1579152079, 1.002581], [1579152140, 1.002582], [1579152200, 1.002582], [1579152261, 1.002582], [1579152321, 1.002582], [1579152381, 1.002582], [1579152442, 1.002582], [1579152502, 1.002582], [1579152563, 1.002582], [1579152623, 1.002582], [1579152684, 1.002583], [1579152745, 1.002583], [1579152805, 1.002583], [1579152866, 1.002583], [1579152926, 1.002583], [1579152986, 1.002583], [1579153047, 1.002583], [1579153107, 1.002583], [1579153168, 1.002583], [1579153228, 1.002583], [1579153289, 1.002584], [1579153349, 1.002584], [1579153410, 1.002584], [1579153470, 1.002584], [1579153531, 1.002584], [1579153592, 1.002584], [1579153652, 1.002584], [1579153713, 1.002584], [1579153774, 1.002584], [1579153834, 1.002584], [1579153895, 1.002584], [1579153956, 1.002585], [1579154016, 1.002585], [1579154077, 1.002585], [1579154137, 1.002585], [1579154198, 1.002585], [1579154259, 1.002585], [1579154319, 1.002585], [1579154380, 1.002585], [1579154440, 1.002586], [1579154501, 1.002586], [1579154561, 1.002586], [1579154622, 1.002586], [1579154682, 1.002586], [1579154743, 1.002586], [1579154804, 1.002586], [1579154864, 1.002586], [1579154925, 1.002586], [1579154985, 1.002587], [1579155046, 1.002587], [1579155106, 1.002587], [1579155167, 1.002587], [1579155227, 1.002587], [1579155288, 1.002587], [1579155349, 1.002587], [1579155409, 1.002588], [1579155471, 1.002588], [1579155532, 1.002588], [1579155593, 1.002588], [1579155653, 1.002588], [1579155714, 1.002588], [1579155775, 1.002588], [1579155836, 1.002589], [1579155896, 1.002589], [1579155957, 1.002588], [1579156018, 1.002588], [1579156078, 1.002589], [1579156139, 1.002589], [1579156200, 1.002589], [1579156260, 1.002589], [1579156321, 1.002589], [1579156381, 1.002589], [1579156442, 1.002589], [1579156502, 1.002589], [1579156563, 1.002589], [1579156624, 1.002589], [1579156684, 1.00259], [1579156745, 1.00259], [1579156806, 1.00259], [1579156866, 1.00259], [1579156927, 1.00259], [1579156988, 1.00259], [1579157048, 1.00259], [1579157109, 1.00259], [1579157169, 1.002591], [1579157230, 1.002591], [1579157290, 1.002591], [1579157351, 1.002591], [1579157412, 1.002591], [1579157472, 1.002591], [1579157533, 1.002591], [1579157593, 1.002591], [1579157654, 1.002591], [1579157714, 1.002591], [1579157775, 1.002592], [1579157835, 1.002592], [1579157896, 1.002592], [1579157956, 1.002592], [1579158017, 1.002592], [1579158077, 1.002592], [1579158138, 1.002592], [1579158198, 1.002593], [1579158259, 1.002593], [1579158319, 1.002593], [1579158380, 1.002593], [1579158440, 1.002594], [1579158501, 1.002594], [1579158561, 1.002594], [1579158622, 1.002594], [1579158682, 1.002594], [1579158742, 1.002594], [1579158803, 1.002779], [1579158864, 1.002779], [1579158924, 1.002779], [1579158985, 1.002779], [1579159045, 1.00278], [1579159105, 1.00278], [1579159166, 1.00278], [1579159227, 1.00278], [1579159287, 1.00278], [1579159347, 1.00278], [1579159408, 1.00278], [1579159469, 1.00278], [1579159529, 1.002781], [1579159590, 1.002781], [1579159650, 1.002781], [1579159711, 1.002781], [1579159772, 1.002971], [1579159832, 1.002971], [1579159893, 1.002971], [1579159954, 1.002971], [1579160014, 1.002971], [1579160075, 1.002971], [1579160136, 1.003136], [1579160196, 1.003136], [1579160257, 1.003136], [1579160317, 1.003137], [1579160378, 1.003137], [1579160438, 1.003137], [1579160499, 1.003137], [1579160560, 1.003137], [1579160620, 1.003137], [1579160681, 1.003137], [1579160741, 1.003137], [1579160802, 1.003137], [1579160863, 1.003137], [1579160923, 1.003138], [1579160984, 1.003138], [1579161044, 1.003138], [1579161105, 1.003138], [1579161166, 1.003184], [1579161226, 1.003184], [1579161287, 1.003184], [1579161347, 1.003184], [1579161408, 1.003184], [1579161468, 1.003184], [1579161529, 1.003185], [1579161589, 1.003185], [1579161650, 1.003185], [1579161711, 1.003185], [1579161772, 1.003185], [1579161833, 1.003185], [1579161893, 1.003185], [1579161954, 1.003185], [1579162014, 1.003185], [1579162075, 1.003186], [1579162136, 1.003186], [1579162197, 1.003186], [1579162257, 1.003186], [1579162318, 1.003186], [1579162379, 1.003186], [1579162439, 1.003186], [1579162500, 1.003187], [1579162560, 1.003187], [1579162621, 1.003187], [1579162682, 1.003187], [1579162742, 1.003187], [1579162803, 1.003187], [1579162864, 1.003187], [1579162924, 1.003187], [1579162985, 1.003187], [1579163045, 1.003187], [1579163106, 1.003228], [1579163167, 1.003228], [1579163227, 1.003229], [1579163288, 1.003229], [1579163348, 1.003229], [1579163409, 1.003229], [1579163470, 1.003229], [1579163530, 1.003229], [1579163591, 1.003275], [1579163652, 1.003275], [1579163712, 1.003275], [1579163773, 1.003275], [1579163834, 1.003275], [1579163894, 1.003276], [1579163955, 1.003276], [1579164016, 1.003276], [1579164076, 1.003276], [1579164137, 1.003276], [1579164198, 1.003276], [1579164259, 1.003276], [1579164319, 1.003276], [1579164380, 1.003276], [1579164440, 1.003276], [1579164501, 1.003276], [1579164562, 1.003276], [1579164623, 1.003277], [1579164683, 1.003277], [1579164744, 1.003277], [1579164805, 1.003277], [1579164865, 1.003277], [1579164926, 1.003277], [1579164987, 1.003277], [1579165047, 1.003277], [1579165108, 1.003277], [1579165169, 1.003278], [1579165229, 1.003278], [1579165290, 1.003278], [1579165351, 1.003278], [1579165411, 1.003278], [1579165472, 1.003278], [1579165532, 1.003278], [1579165593, 1.003278], [1579165653, 1.003278], [1579165714, 1.003279], [1579165775, 1.003279], [1579165835, 1.003279], [1579165896, 1.003279], [1579165956, 1.003279], [1579166017, 1.003279], [1579166077, 1.003279], [1579166138, 1.003279], [1579166199, 1.003279], [1579166260, 1.003279], [1579166320, 1.00328], [1579166381, 1.00328], [1579166442, 1.00328], [1579166502, 1.00328], [1579166563, 1.00328], [1579166623, 1.00328], [1579166684, 1.00328], [1579166744, 1.00328], [1579166805, 1.003281], [1579166866, 1.003281], [1579166927, 1.003281], [1579166987, 1.003281], [1579167048, 1.003281], [1579167108, 1.003281], [1579167169, 1.003281], [1579167229, 1.003281], [1579167290, 1.003281], [1579167350, 1.003281], [1579167411, 1.003282], [1579167472, 1.003282], [1579167532, 1.003282], [1579167593, 1.003282], [1579167654, 1.003282], [1579167714, 1.003282], [1579167776, 1.003282], [1579167837, 1.003282], [1579167897, 1.003282], [1579167958, 1.003282], [1579168018, 1.003283], [1579168079, 1.003283], [1579168139, 1.003283], [1579168200, 1.003283], [1579168260, 1.003283], [1579168321, 1.003283], [1579168381, 1.003283], [1579168442, 1.003283], [1579168503, 1.003283], [1579168563, 1.003284], [1579168624, 1.003284], [1579168684, 1.003284], [1579168745, 1.003284], [1579168805, 1.003284], [1579168866, 1.003284], [1579168926, 1.003284], [1579168987, 1.003284], [1579169047, 1.003284], [1579169108, 1.003285], [1579169168, 1.003285], [1579169229, 1.003285], [1579169290, 1.003285], [1579169350, 1.003285], [1579169411, 1.003285], [1579169471, 1.003285], [1579169532, 1.003285], [1579169592, 1.003286], [1579169652, 1.003286], [1579169713, 1.003286], [1579169774, 1.003286], [1579169835, 1.003286], [1579169895, 1.003286], [1579169955, 1.003286], [1579170016, 1.003286], [1579170076, 1.003287], [1579170137, 1.003287], [1579170197, 1.003287], [1579170258, 1.003287], [1579170318, 1.003287], [1579170379, 1.003287], [1579170439, 1.003287], [1579170500, 1.003287], [1579170561, 1.003287], [1579170621, 1.003288], [1579170681, 1.003287], [1579170742, 1.003287], [1579170803, 1.003288], [1579170863, 1.003288], [1579170929, 1.003288], [1579170990, 1.003288], [1579171051, 1.003288], [1579171111, 1.003288], [1579171172, 1.003288], [1579171233, 1.003288], [1579171293, 1.003288], [1579171354, 1.003289], [1579171414, 1.003289], [1579171475, 1.003289], [1579171535, 1.003289], [1579171596, 1.003289], [1579171656, 1.003289], [1579171717, 1.003289], [1579171777, 1.003289], [1579171838, 1.003289], [1579171899, 1.00329], [1579171959, 1.00329], [1579172020, 1.00329], [1579172080, 1.00329], [1579172141, 1.00329], [1579172201, 1.00329], [1579172262, 1.00329], [1579172322, 1.00329], [1579172383, 1.00329], [1579172443, 1.00329], [1579172503, 1.00329], [1579172564, 1.003291], [1579172624, 1.003291], [1579172685, 1.003291], [1579172745, 1.003291], [1579172806, 1.003291], [1579172866, 1.003291], [1579172927, 1.003291], [1579172987, 1.003292], [1579173048, 1.003292], [1579173108, 1.003292], [1579173169, 1.003292], [1579173229, 1.003292], [1579173290, 1.003292], [1579173351, 1.003292], [1579173411, 1.003292], [1579173472, 1.003292], [1579173534, 1.003293], [1579173594, 1.003293], [1579173655, 1.003293], [1579173715, 1.003293], [1579173776, 1.003293], [1579173837, 1.003293], [1579173897, 1.003293], [1579173958, 1.003294], [1579174019, 1.003294], [1579174079, 1.003294], [1579174140, 1.003294], [1579174200, 1.003294], [1579174261, 1.003294], [1579174321, 1.003294], [1579174382, 1.003295], [1579174443, 1.003295], [1579174504, 1.003295], [1579174564, 1.003295], [1579174625, 1.003295], [1579174685, 1.003295], [1579174746, 1.003295], [1579174806, 1.003295], [1579174867, 1.003295], [1579174927, 1.003295], [1579174988, 1.003295], [1579175049, 1.003296], [1579175109, 1.003296], [1579175170, 1.003296], [1579175230, 1.003296], [1579175291, 1.003296], [1579175352, 1.003296], [1579175412, 1.003296], [1579175474, 1.003296], [1579175534, 1.003296], [1579175595, 1.003296], [1579175655, 1.003297], [1579175716, 1.003297], [1579175777, 1.003297], [1579175837, 1.003297], [1579175898, 1.003297], [1579175958, 1.003297], [1579176019, 1.003297], [1579176079, 1.003297], [1579176140, 1.003297], [1579176201, 1.003297], [1579176262, 1.003297], [1579176322, 1.003298], [1579176383, 1.003298], [1579176443, 1.003298], [1579176504, 1.003298], [1579176565, 1.003298], [1579176625, 1.003298], [1579176686, 1.003298], [1579176746, 1.003298], [1579176807, 1.003298], [1579176867, 1.003298], [1579176928, 1.003298], [1579176989, 1.003298], [1579177049, 1.003299], [1579177110, 1.003388], [1579177171, 1.003388], [1579177231, 1.003388], [1579177292, 1.003388], [1579177352, 1.003388], [1579177413, 1.003388], [1579177474, 1.003388], [1579177535, 1.003389], [1579177595, 1.003389], [1579177657, 1.003389], [1579177717, 1.003389], [1579177778, 1.003389], [1579177838, 1.003389], [1579177899, 1.003389], [1579177959, 1.003389], [1579178020, 1.003389], [1579178081, 1.003389], [1579178141, 1.00339], [1579178202, 1.00339], [1579178262, 1.00339], [1579178323, 1.00339], [1579178384, 1.00339], [1579178444, 1.00339], [1579178505, 1.00339], [1579178565, 1.00339], [1579178626, 1.00339], [1579178687, 1.00339], [1579178747, 1.00339], [1579178808, 1.003391], [1579178869, 1.003391], [1579178929, 1.003391], [1579178990, 1.003391], [1579179051, 1.003391], [1579179111, 1.003391], [1579179172, 1.003391], [1579179233, 1.003391], [1579179293, 1.003391], [1579179354, 1.003391], [1579179415, 1.003392], [1579179475, 1.003392], [1579179536, 1.003392], [1579179597, 1.003392], [1579179657, 1.003392], [1579179718, 1.003428], [1579179778, 1.003428], [1579179839, 1.003428], [1579179899, 1.003428], [1579179960, 1.003429], [1579180020, 1.003429], [1579180081, 1.003429], [1579180141, 1.003429], [1579180202, 1.003429], [1579180263, 1.003429], [1579180323, 1.00343], [1579180384, 1.00343], [1579180445, 1.00343], [1579180506, 1.00343], [1579180566, 1.00343], [1579180627, 1.00343], [1579180687, 1.00343], [1579180748, 1.00343], [1579180808, 1.00343], [1579180869, 1.003431], [1579180929, 1.003431], [1579180990, 1.003431], [1579181050, 1.003431], [1579181111, 1.003431], [1579181171, 1.003431], [1579181232, 1.003431], [1579181292, 1.003431], [1579181353, 1.003431], [1579181413, 1.003431], [1579181474, 1.003431], [1579181534, 1.003431], [1579181595, 1.003432], [1579181655, 1.003432], [1579181716, 1.003432], [1579181777, 1.003432], [1579181837, 1.003432], [1579181898, 1.003432], [1579181958, 1.003432], [1579182019, 1.003432], [1579182079, 1.003433], [1579182140, 1.003433], [1579182200, 1.003433], [1579182261, 1.003433], [1579182321, 1.003433], [1579182382, 1.003433], [1579182442, 1.003433], [1579182503, 1.003433], [1579182563, 1.003433], [1579182624, 1.003433], [1579182685, 1.003434], [1579182745, 1.003434], [1579182806, 1.003434], [1579182866, 1.003434], [1579182927, 1.003434], [1579182987, 1.003434], [1579183048, 1.003434], [1579183109, 1.003434], [1579183169, 1.003434], [1579183230, 1.003434], [1579183290, 1.003435], [1579183351, 1.003435], [1579183411, 1.003435], [1579183472, 1.003435], [1579183532, 1.003435], [1579183593, 1.003435], [1579183653, 1.003435], [1579183714, 1.003435], [1579183775, 1.003436], [1579183835, 1.003436], [1579183896, 1.003436], [1579183956, 1.003436], [1579184017, 1.003436], [1579184077, 1.003436], [1579184138, 1.003436], [1579184199, 1.003436], [1579184259, 1.003436], [1579184320, 1.003437], [1579184380, 1.003437], [1579184441, 1.003437], [1579184501, 1.003437], [1579184562, 1.003437], [1579184623, 1.003437], [1579184683, 1.003437], [1579184744, 1.003437], [1579184804, 1.003437], [1579184865, 1.003438], [1579184926, 1.003438], [1579184986, 1.003438], [1579185047, 1.003438], [1579185108, 1.003438], [1579185169, 1.003438], [1579185229, 1.003438], [1579185290, 1.003438], [1579185350, 1.003438], [1579185411, 1.003439], [1579185471, 1.003439], [1579185532, 1.003439], [1579185593, 1.003439], [1579185653, 1.003439], [1579185714, 1.003439], [1579185774, 1.003439], [1579185836, 1.003439], [1579185896, 1.003439], [1579185957, 1.003439], [1579186017, 1.003439], [1579186078, 1.00344], [1579186138, 1.00344], [1579186199, 1.00344], [1579186260, 1.00344], [1579186320, 1.00344], [1579186380, 1.00344], [1579186441, 1.00344], [1579186502, 1.00344], [1579186562, 1.003441], [1579186622, 1.003441], [1579186683, 1.003441], [1579186743, 1.003441], [1579186804, 1.003441], [1579186864, 1.003441], [1579186925, 1.003441], [1579186985, 1.003441], [1579187046, 1.003441], [1579187107, 1.003441], [1579187167, 1.003442], [1579187228, 1.003442], [1579187288, 1.003442], [1579187349, 1.003442], [1579187409, 1.003442], [1579187469, 1.003442], [1579187530, 1.003442], [1579187591, 1.003442], [1579187651, 1.003443], [1579187712, 1.003442], [1579187772, 1.003442], [1579187833, 1.003443], [1579187894, 1.003443], [1579187954, 1.003443], [1579188015, 1.003443], [1579188075, 1.003443], [1579188135, 1.003443], [1579188196, 1.003443], [1579188257, 1.003443], [1579188317, 1.003443], [1579188378, 1.003443], [1579188438, 1.003443], [1579188499, 1.003444], [1579188559, 1.003444], [1579188620, 1.003444], [1579188680, 1.003444], [1579188741, 1.003444], [1579188802, 1.003444], [1579188862, 1.003444], [1579188926, 1.003444], [1579188987, 1.003445], [1579189047, 1.003445], [1579189108, 1.003445], [1579189168, 1.003445], [1579189229, 1.003445], [1579189290, 1.003445], [1579189350, 1.003445], [1579189411, 1.003445], [1579189471, 1.003445], [1579189532, 1.003445], [1579189592, 1.003445], [1579189653, 1.003446], [1579189713, 1.003446], [1579189773, 1.003446], [1579189834, 1.003446], [1579189895, 1.003446], [1579189955, 1.003446], [1579190016, 1.003446], [1579190076, 1.003447], [1579190137, 1.003447], [1579190197, 1.003447], [1579190258, 1.003447], [1579190318, 1.003447], [1579190379, 1.003447], [1579190439, 1.003447], [1579190500, 1.003447], [1579190560, 1.003447], [1579190621, 1.003448], [1579190682, 1.003448], [1579190742, 1.003448], [1579190803, 1.003448], [1579190864, 1.003448], [1579190924, 1.003448], [1579190985, 1.003448], [1579191045, 1.003448], [1579191106, 1.003448], [1579191167, 1.003449], [1579191227, 1.003449], [1579191288, 1.003449], [1579191348, 1.003449], [1579191409, 1.003449], [1579191469, 1.003449], [1579191530, 1.003449], [1579191590, 1.003449], [1579191651, 1.003449], [1579191711, 1.003449], [1579191772, 1.003449], [1579191832, 1.00345], [1579191893, 1.00345], [1579191953, 1.00345], [1579192014, 1.00345], [1579192074, 1.00345], [1579192134, 1.00345], [1579192195, 1.00345], [1579192255, 1.00345], [1579192316, 1.00345], [1579192376, 1.003451], [1579192437, 1.003451], [1579192497, 1.003451], [1579192558, 1.003451], [1579192618, 1.003451], [1579192679, 1.003451], [1579192739, 1.003452], [1579192799, 1.003452], [1579192860, 1.003452], [1579192921, 1.003452], [1579192981, 1.003452], [1579193042, 1.003452], [1579193102, 1.003452], [1579193163, 1.003452], [1579193223, 1.003452], [1579193284, 1.003453], [1579193344, 1.003453], [1579193405, 1.003453], [1579193466, 1.003453], [1579193526, 1.003453], [1579193587, 1.003453], [1579193647, 1.003453], [1579193708, 1.003455], [1579193768, 1.003455], [1579193829, 1.003455], [1579193889, 1.003456], [1579193950, 1.003456], [1579194010, 1.003456], [1579194071, 1.003456], [1579194132, 1.003456], [1579194192, 1.003456], [1579194253, 1.003456], [1579194313, 1.003456], [1579194374, 1.003457], [1579194434, 1.003457], [1579194495, 1.003457], [1579194555, 1.003457], [1579194615, 1.003457], [1579194676, 1.003457], [1579194736, 1.003457], [1579194797, 1.003457], [1579194857, 1.003457], [1579194918, 1.003457], [1579194978, 1.003458], [1579195039, 1.003458], [1579195099, 1.003458], [1579195160, 1.003458], [1579195220, 1.003458], [1579195281, 1.003458], [1579195341, 1.003458], [1579195402, 1.003458], [1579195462, 1.003458], [1579195523, 1.003458], [1579195583, 1.003458], [1579195644, 1.003458], [1579195705, 1.003459], [1579195765, 1.003459], [1579195826, 1.003459], [1579195886, 1.003459], [1579195947, 1.003459], [1579196007, 1.003459], [1579196068, 1.003459], [1579196128, 1.003473], [1579196188, 1.003473], [1579196249, 1.003473], [1579196310, 1.003473], [1579196370, 1.003473], [1579196431, 1.003474], [1579196491, 1.003474], [1579196552, 1.003474], [1579196612, 1.003474], [1579196673, 1.003474], [1579196733, 1.003474], [1579196794, 1.003474], [1579196854, 1.003474], [1579196915, 1.003474], [1579196975, 1.003474], [1579197036, 1.003474], [1579197096, 1.003475], [1579197157, 1.003475], [1579197217, 1.003475], [1579197278, 1.003475], [1579197338, 1.003475], [1579197399, 1.003475], [1579197459, 1.003475], [1579197520, 1.003475], [1579197580, 1.003476], [1579197640, 1.003476], [1579197701, 1.003476], [1579197761, 1.003476], [1579197822, 1.003476], [1579197882, 1.003476], [1579197943, 1.003476], [1579198003, 1.003476], [1579198064, 1.003476], [1579198124, 1.003476], [1579198185, 1.003477], [1579198245, 1.003477], [1579198306, 1.003477], [1579198366, 1.003477], [1579198427, 1.003477], [1579198487, 1.003477], [1579198548, 1.003477], [1579198608, 1.003477], [1579198669, 1.003477], [1579198729, 1.003477], [1579198790, 1.003478], [1579198850, 1.003478], [1579198911, 1.003478], [1579198971, 1.003478], [1579199032, 1.003478], [1579199092, 1.003478], [1579199153, 1.003478], [1579199213, 1.003478], [1579199274, 1.003478], [1579199334, 1.003479], [1579199395, 1.003479], [1579199455, 1.003479], [1579199515, 1.003479], [1579199576, 1.003479], [1579199637, 1.003479], [1579199697, 1.003479], [1579199758, 1.00357], [1579199818, 1.00357], [1579199879, 1.00357], [1579199939, 1.00357], [1579200000, 1.00357], [1579200061, 1.00357], [1579200121, 1.00357], [1579200182, 1.003571], [1579200242, 1.003571], [1579200303, 1.003571], [1579200363, 1.003571], [1579200424, 1.003571], [1579200484, 1.003571], [1579200545, 1.003571], [1579200606, 1.003571], [1579200666, 1.003572], [1579200727, 1.003572], [1579200787, 1.003572], [1579200848, 1.003572], [1579200909, 1.003572], [1579200970, 1.003572], [1579201030, 1.003572], [1579201091, 1.003572], [1579201152, 1.003572], [1579201212, 1.003572], [1579201273, 1.003572], [1579201334, 1.003572], [1579201394, 1.003572], [1579201455, 1.003573], [1579201515, 1.003573], [1579201576, 1.003573], [1579201636, 1.003573], [1579201697, 1.003573], [1579201757, 1.003573], [1579201818, 1.003573], [1579201878, 1.003573], [1579201939, 1.003573], [1579201999, 1.003574], [1579202060, 1.003574], [1579202120, 1.003574], [1579202181, 1.003574], [1579202241, 1.003574], [1579202302, 1.003574], [1579202362, 1.003574], [1579202423, 1.003574], [1579202483, 1.003574], [1579202544, 1.003575], [1579202604, 1.003575], [1579202665, 1.003575], [1579202725, 1.003575], [1579202786, 1.003575], [1579202846, 1.003575], [1579202907, 1.003575], [1579202967, 1.003575], [1579203028, 1.003575], [1579203088, 1.003576], [1579203149, 1.003576], [1579203209, 1.003576], [1579203270, 1.003576], [1579203330, 1.003576], [1579203391, 1.003576], [1579203451, 1.003576], [1579203512, 1.003576], [1579203572, 1.003576], [1579203633, 1.003576], [1579203693, 1.003577], [1579203754, 1.003577], [1579203814, 1.003577], [1579203875, 1.003577], [1579203936, 1.003577], [1579203996, 1.003577], [1579204057, 1.003577], [1579204118, 1.003577], [1579204178, 1.003577], [1579204239, 1.003577], [1579204299, 1.003578], [1579204360, 1.003578], [1579204421, 1.003578], [1579204481, 1.003578], [1579204542, 1.003578], [1579204603, 1.003578], [1579204663, 1.003641], [1579204724, 1.003641], [1579204785, 1.003641], [1579204845, 1.003641], [1579204906, 1.003641], [1579204967, 1.003642], [1579205027, 1.003642], [1579205088, 1.003642], [1579205149, 1.003642], [1579205209, 1.003642], [1579205270, 1.003642], [1579205330, 1.003642], [1579205391, 1.003642], [1579205451, 1.003643], [1579205512, 1.003643], [1579205572, 1.003643], [1579205633, 1.003643], [1579205694, 1.003643], [1579205754, 1.003643], [1579205815, 1.003643], [1579205875, 1.003643], [1579205936, 1.003643], [1579205996, 1.003643], [1579206057, 1.003644], [1579206117, 1.003644], [1579206178, 1.003644], [1579206238, 1.003644], [1579206299, 1.003644], [1579206360, 1.003644], [1579206420, 1.003644], [1579206480, 1.003644], [1579206541, 1.003644], [1579206602, 1.003645], [1579206662, 1.003645], [1579206723, 1.003645], [1579206783, 1.003645], [1579206844, 1.003645], [1579206904, 1.003645], [1579206964, 1.003645], [1579207025, 1.003645], [1579207085, 1.003645], [1579207146, 1.003645], [1579207206, 1.003646], [1579207267, 1.003646], [1579207328, 1.003646], [1579207388, 1.003646], [1579207448, 1.003646], [1579207509, 1.003646], [1579207569, 1.003646], [1579207630, 1.003646], [1579207690, 1.003646], [1579207751, 1.003646], [1579207811, 1.003647], [1579207872, 1.003647], [1579207933, 1.003647], [1579207993, 1.003647], [1579208054, 1.003647], [1579208114, 1.003647], [1579208175, 1.003647], [1579208235, 1.003647], [1579208296, 1.003647], [1579208357, 1.003648], [1579208417, 1.003648], [1579208477, 1.003648], [1579208538, 1.003648], [1579208598, 1.003648], [1579208659, 1.003648], [1579208719, 1.003648], [1579208780, 1.003648], [1579208841, 1.003648], [1579208901, 1.003649], [1579208962, 1.003649], [1579209022, 1.003649], [1579209083, 1.003649], [1579209144, 1.003649], [1579209204, 1.003649], [1579209265, 1.003649], [1579209325, 1.003649], [1579209386, 1.00365], [1579209446, 1.00365], [1579209507, 1.003654], [1579209567, 1.003654], [1579209628, 1.003654], [1579209689, 1.003655], [1579209749, 1.003655], [1579209810, 1.003655], [1579209870, 1.003655], [1579209931, 1.003655], [1579209992, 1.003655], [1579210052, 1.003665], [1579210113, 1.003665], [1579210173, 1.003665], [1579210234, 1.003665], [1579210295, 1.003665], [1579210355, 1.003665], [1579210416, 1.003665], [1579210476, 1.003665], [1579210537, 1.003665], [1579210598, 1.003665], [1579210658, 1.003666], [1579210719, 1.003666], [1579210780, 1.003666], [1579210840, 1.003666], [1579210901, 1.003666], [1579210961, 1.003666], [1579211022, 1.003666], [1579211083, 1.003666], [1579211143, 1.003666], [1579211204, 1.003666], [1579211264, 1.003666], [1579211325, 1.003667], [1579211385, 1.003667], [1579211446, 1.003667], [1579211507, 1.003667], [1579211567, 1.003667], [1579211628, 1.003667], [1579211688, 1.003667], [1579211749, 1.003668], [1579211810, 1.003668], [1579211870, 1.003668], [1579211931, 1.003668], [1579211992, 1.003668], [1579212052, 1.003668], [1579212113, 1.003668], [1579212174, 1.003668], [1579212234, 1.003668], [1579212295, 1.003668], [1579212355, 1.003668], [1579212416, 1.003669], [1579212476, 1.003669], [1579212537, 1.003669], [1579212597, 1.003669], [1579212658, 1.003669], [1579212718, 1.003669], [1579212779, 1.003669], [1579212839, 1.003669], [1579212899, 1.003669], [1579212960, 1.003669], [1579213020, 1.003669], [1579213081, 1.00367], [1579213141, 1.00367], [1579213202, 1.00367], [1579213262, 1.00367], [1579213323, 1.00367], [1579213383, 1.00367], [1579213444, 1.00367], [1579213504, 1.003671], [1579213565, 1.003671], [1579213625, 1.003671], [1579213686, 1.003671], [1579213746, 1.003671], [1579213807, 1.003671], [1579213867, 1.003671], [1579213928, 1.003672], [1579213988, 1.003672], [1579214049, 1.003672], [1579214109, 1.003672], [1579214170, 1.003672], [1579214230, 1.003672], [1579214291, 1.003672], [1579214351, 1.003672], [1579214412, 1.003672], [1579214472, 1.003672], [1579214533, 1.003672], [1579214593, 1.003673], [1579214654, 1.003673], [1579214714, 1.003673], [1579214775, 1.003673], [1579214835, 1.003673], [1579214896, 1.003673], [1579214957, 1.003673], [1579215017, 1.003674], [1579215078, 1.003674], [1579215138, 1.003674], [1579215199, 1.003674], [1579215260, 1.003674], [1579215320, 1.003674], [1579215381, 1.003674], [1579215441, 1.003674], [1579215502, 1.003675], [1579215562, 1.003675], [1579215623, 1.003675], [1579215683, 1.003675], [1579215744, 1.003675], [1579215805, 1.003675], [1579215865, 1.003675], [1579215926, 1.003675], [1579215986, 1.003675], [1579216047, 1.003675], [1579216108, 1.003675], [1579216168, 1.003676], [1579216229, 1.003676], [1579216289, 1.003676], [1579216350, 1.003676], [1579216410, 1.003676], [1579216471, 1.003676], [1579216531, 1.003676], [1579216592, 1.003676], [1579216652, 1.003677], [1579216713, 1.003677], [1579216774, 1.003677], [1579216834, 1.003677], [1579216895, 1.003677], [1579216956, 1.003677], [1579217017, 1.003677], [1579217077, 1.003678], [1579217138, 1.003678], [1579217198, 1.003678], [1579217259, 1.003678], [1579217319, 1.003678], [1579217380, 1.003678], [1579217441, 1.003678], [1579217501, 1.003678], [1579217562, 1.003678], [1579217622, 1.003678], [1579217683, 1.003678], [1579217743, 1.003679], [1579217804, 1.003679], [1579217865, 1.003679], [1579217926, 1.003679], [1579217986, 1.003679], [1579218047, 1.003679], [1579218107, 1.003679], [1579218168, 1.003679], [1579218228, 1.003679], [1579218289, 1.003679], [1579218349, 1.003679], [1579218410, 1.003679], [1579218471, 1.00368], [1579218531, 1.00368], [1579218592, 1.00368], [1579218652, 1.00368], [1579218713, 1.00368], [1579218773, 1.00368], [1579218834, 1.00368], [1579218894, 1.00368], [1579218955, 1.003681], [1579219015, 1.003681], [1579219076, 1.003681], [1579219137, 1.003681], [1579219197, 1.003681], [1579219258, 1.003681], [1579219318, 1.003681], [1579219379, 1.003682], [1579219439, 1.003682], [1579219500, 1.003682], [1579219561, 1.003682], [1579219621, 1.003682], [1579219682, 1.003682], [1579219743, 1.003682], [1579219803, 1.003682], [1579219864, 1.003682], [1579219925, 1.003682], [1579219985, 1.003682], [1579220047, 1.003682], [1579220108, 1.003683], [1579220168, 1.003683], [1579220229, 1.003683], [1579220289, 1.003683], [1579220350, 1.003683], [1579220410, 1.003683], [1579220471, 1.003683], [1579220531, 1.003683], [1579220592, 1.003683], [1579220652, 1.003684], [1579220713, 1.003684], [1579220773, 1.003684], [1579220834, 1.003684], [1579220894, 1.003684], [1579220955, 1.003684], [1579221016, 1.003684], [1579221076, 1.003684], [1579221137, 1.003684], [1579221197, 1.003685], [1579221258, 1.003685], [1579221318, 1.003685], [1579221379, 1.003685], [1579221440, 1.003685], [1579221500, 1.003685], [1579221561, 1.003685], [1579221621, 1.003685], [1579221682, 1.003685], [1579221743, 1.003686], [1579221803, 1.003686], [1579221864, 1.003686], [1579221924, 1.003686], [1579221985, 1.003686], [1579222046, 1.003686], [1579222106, 1.003686], [1579222167, 1.003686], [1579222227, 1.003793], [1579222288, 1.003793], [1579222348, 1.003793], [1579222409, 1.003793], [1579222470, 1.003793], [1579222531, 1.003793], [1579222591, 1.003793], [1579222652, 1.003793], [1579222712, 1.003793], [1579222773, 1.003793], [1579222833, 1.003794], [1579222894, 1.003794], [1579222955, 1.003794], [1579223015, 1.003794], [1579223076, 1.003794], [1579223136, 1.003794], [1579223197, 1.003794], [1579223257, 1.003794], [1579223318, 1.003795], [1579223379, 1.003795], [1579223439, 1.003795], [1579223500, 1.003795], [1579223560, 1.003795], [1579223621, 1.003819], [1579223681, 1.003819], [1579223742, 1.003819], [1579223803, 1.003842], [1579223863, 1.003842], [1579223924, 1.003843], [1579223985, 1.003866], [1579224045, 1.003866], [1579224106, 1.003866], [1579224167, 1.00389], [1579224227, 1.00389], [1579224288, 1.003891], [1579224348, 1.003891], [1579224409, 1.003891], [1579224470, 1.003891], [1579224530, 1.003891], [1579224591, 1.003891], [1579224651, 1.003891], [1579224712, 1.003891], [1579224772, 1.003892], [1579224833, 1.003892], [1579224894, 1.003892], [1579224954, 1.003892], [1579225015, 1.003892], [1579225075, 1.003892], [1579225136, 1.003892], [1579225196, 1.003892], [1579225257, 1.003892], [1579225318, 1.003893], [1579225378, 1.003893], [1579225439, 1.003893], [1579225499, 1.003893], [1579225560, 1.003893], [1579225620, 1.003893], [1579225681, 1.003893], [1579225742, 1.003893], [1579225802, 1.003893], [1579225863, 1.003894], [1579225924, 1.003894], [1579225984, 1.003894], [1579226045, 1.003894], [1579226105, 1.003894], [1579226166, 1.003894], [1579226226, 1.003894], [1579226287, 1.003894], [1579226348, 1.003895], [1579226408, 1.003895], [1579226469, 1.003895], [1579226529, 1.003895], [1579226590, 1.003895], [1579226651, 1.003895], [1579226711, 1.003895], [1579226771, 1.003895], [1579226832, 1.003895], [1579226893, 1.003895], [1579226953, 1.003896], [1579227014, 1.003896], [1579227074, 1.003896], [1579227135, 1.003896], [1579227195, 1.003896], [1579227256, 1.003896], [1579227316, 1.003896], [1579227377, 1.003896], [1579227437, 1.003896], [1579227498, 1.003901], [1579227558, 1.003901], [1579227619, 1.003901], [1579227679, 1.003901], [1579227739, 1.003901], [1579227800, 1.003902], [1579227860, 1.003902], [1579227921, 1.003902], [1579227981, 1.003902], [1579228042, 1.003902], [1579228102, 1.003902], [1579228163, 1.003902], [1579228223, 1.003902], [1579228284, 1.003902], [1579228344, 1.003902], [1579228405, 1.003902], [1579228465, 1.003903], [1579228526, 1.003903], [1579228586, 1.003903], [1579228647, 1.003903], [1579228707, 1.003903], [1579228768, 1.003903], [1579228829, 1.003903], [1579228889, 1.003903], [1579228950, 1.003903], [1579229010, 1.003904], [1579229071, 1.003904], [1579229131, 1.003904], [1579229192, 1.003904], [1579229252, 1.003904], [1579229313, 1.003904], [1579229373, 1.003904], [1579229434, 1.003904], [1579229494, 1.003904], [1579229555, 1.003905], [1579229615, 1.003905], [1579229676, 1.003905], [1579229736, 1.003905], [1579229797, 1.003905], [1579229857, 1.003905], [1579229918, 1.003905], [1579229979, 1.003905], [1579230040, 1.003905], [1579230100, 1.003905], [1579230161, 1.003906], [1579230221, 1.003906], [1579230282, 1.003906], [1579230342, 1.003906], [1579230403, 1.003906], [1579230463, 1.003906], [1579230524, 1.003906], [1579230584, 1.003907], [1579230645, 1.003907], [1579230705, 1.003907], [1579230766, 1.003907], [1579230826, 1.003907], [1579230887, 1.003907], [1579230947, 1.003907], [1579231008, 1.003908], [1579231068, 1.003908], [1579231129, 1.003907], [1579231189, 1.003908], [1579231250, 1.003908], [1579231310, 1.003908], [1579231371, 1.003908], [1579231431, 1.003908], [1579231492, 1.003908], [1579231552, 1.003908], [1579231613, 1.003908], [1579231673, 1.003908], [1579231734, 1.003909], [1579231794, 1.003909], [1579231855, 1.003909], [1579231915, 1.003909], [1579231975, 1.003909], [1579232036, 1.003909], [1579232096, 1.003909], [1579232157, 1.003909], [1579232217, 1.003909], [1579232278, 1.003909], [1579232339, 1.00391], [1579232399, 1.00391], [1579232459, 1.00391], [1579232520, 1.00391], [1579232581, 1.00391], [1579232642, 1.00391], [1579232702, 1.00391], [1579232763, 1.003911], [1579232823, 1.003911], [1579232884, 1.003911], [1579232944, 1.003911], [1579233005, 1.003911], [1579233066, 1.003911], [1579233127, 1.003911], [1579233187, 1.003911], [1579233248, 1.003912], [1579233308, 1.003912], [1579233369, 1.003912], [1579233429, 1.003912], [1579233490, 1.003912], [1579233550, 1.003912], [1579233610, 1.003912], [1579233671, 1.003912], [1579233731, 1.003912], [1579233792, 1.003912], [1579233852, 1.003913], [1579233913, 1.003912], [1579233973, 1.003912], [1579234034, 1.003913], [1579234094, 1.003913], [1579234155, 1.003913], [1579234215, 1.003913], [1579234276, 1.003913], [1579234336, 1.003913], [1579234397, 1.003913], [1579234457, 1.003913], [1579234518, 1.003913], [1579234578, 1.003914], [1579234639, 1.003914], [1579234699, 1.003914], [1579234760, 1.003914], [1579234820, 1.003914], [1579234881, 1.003914], [1579234941, 1.003914], [1579235002, 1.003914], [1579235062, 1.003914], [1579235123, 1.003914], [1579235183, 1.003915], [1579235244, 1.003915], [1579235304, 1.003915], [1579235365, 1.003915], [1579235426, 1.003915], [1579235486, 1.003915], [1579235547, 1.003915], [1579235607, 1.003915], [1579235668, 1.003915], [1579235728, 1.003916], [1579235789, 1.003916], [1579235850, 1.003916], [1579235910, 1.003916], [1579235971, 1.003916], [1579236031, 1.003916], [1579236092, 1.003916], [1579236152, 1.003916], [1579236213, 1.003916], [1579236274, 1.003917], [1579236334, 1.003917], [1579236395, 1.003917], [1579236455, 1.003917], [1579236516, 1.003917], [1579236576, 1.003917], [1579236637, 1.003917], [1579236698, 1.003917], [1579236759, 1.003917], [1579236819, 1.003917], [1579246404, 1.003966], [1579246465, 1.003966], [1579246526, 1.003966], [1579246586, 1.003966], [1579246632, 1.004017], [1579246692, 1.004017], [1579246753, 1.004017], [1579246813, 1.004017], [1579246874, 1.004017], [1579246934, 1.004017], [1579246995, 1.004017], [1579247055, 1.004017], [1579247116, 1.004017], [1579247176, 1.004017], [1579247237, 1.004018], [1579247298, 1.004018], [1579247358, 1.004018], [1579247419, 1.004018], [1579247479, 1.004018], [1579247540, 1.004018], [1579247601, 1.004018], [1579247661, 1.004018], [1579247722, 1.004019], [1579247782, 1.004019], [1579247843, 1.004019], [1579247904, 1.004019], [1579247964, 1.004019], [1579248025, 1.004019], [1579248086, 1.004019], [1579248146, 1.004019], [1579248207, 1.004019], [1579248267, 1.004019], [1579262190, 1.004077], [1579262218, 1.004077], [1579262279, 1.004077], [1579262339, 1.004077], [1579262401, 1.004077], [1579262461, 1.004078], [1579262521, 1.004078], [1579262582, 1.004078], [1579262642, 1.004078], [1579262851, 1.004078], [1579262911, 1.004078], [1579262967, 1.004078], [1579263028, 1.004079], [1579263088, 1.004079], [1579263149, 1.004079], [1579263209, 1.004079], [1579263269, 1.004079], [1579263330, 1.004079], [1579263390, 1.004079], [1579263450, 1.004079], [1579263511, 1.004079], [1579263571, 1.00408], [1579263632, 1.00408], [1579263692, 1.00408], [1579263754, 1.00408], [1579263814, 1.00408], [1579263874, 1.00408], [1579263935, 1.00408], [1579263995, 1.00408], [1579264056, 1.00408], [1579264116, 1.00408], [1579264176, 1.004081], [1579264237, 1.004081], [1579264297, 1.004081], [1579264357, 1.004081], [1579264418, 1.004081], [1579264478, 1.004081], [1579264539, 1.004081], [1579264599, 1.004082], [1579264660, 1.004082], [1579264720, 1.004082], [1579264780, 1.004082], [1579264841, 1.004082], [1579264901, 1.004082], [1579264961, 1.004082], [1579265022, 1.004082], [1579265082, 1.004082], [1579265143, 1.004083], [1579265203, 1.004082], [1579265263, 1.004083], [1579265324, 1.004083], [1579265384, 1.004083], [1579265445, 1.004083], [1579265505, 1.004083], [1579265565, 1.004083], [1579265626, 1.004083], [1579265686, 1.004083], [1579265746, 1.004084], [1579265807, 1.004084], [1579265867, 1.004084], [1579265929, 1.004084], [1579265990, 1.004084], [1579266050, 1.004084], [1579266111, 1.004084], [1579266171, 1.004084], [1579266231, 1.004085], [1579266292, 1.004085], [1579266352, 1.004085], [1579266413, 1.004085], [1579266473, 1.004085], [1579266533, 1.004085], [1579266594, 1.004085], [1579266654, 1.004085], [1579266715, 1.004085], [1579266775, 1.004085], [1579266836, 1.004085], [1579266896, 1.004085], [1579266957, 1.004085], [1579267017, 1.004085], [1579267077, 1.004086], [1579267138, 1.004086], [1579267198, 1.004086], [1579267259, 1.004086], [1579267319, 1.004086], [1579267380, 1.004086], [1579267440, 1.004086], [1579267500, 1.004086], [1579267561, 1.004087], [1579267621, 1.004087], [1579267682, 1.004087], [1579267742, 1.004087], [1579267803, 1.004087], [1579267863, 1.004087], [1579267924, 1.004087], [1579267984, 1.004087], [1579268044, 1.004087], [1579268105, 1.004087], [1579268165, 1.004087], [1579268225, 1.004088], [1579268286, 1.004088], [1579268346, 1.004088], [1579268407, 1.004088], [1579268467, 1.004088], [1579268527, 1.004088], [1579268588, 1.004088], [1579268648, 1.004089], [1579268709, 1.004089], [1579268769, 1.004089], [1579268830, 1.004089], [1579268890, 1.004089], [1579268951, 1.004089], [1579269011, 1.004089], [1579269071, 1.004089], [1579269132, 1.004089], [1579269192, 1.004089], [1579269253, 1.00409], [1579269313, 1.00409], [1579269373, 1.00409], [1579269434, 1.00409], [1579269494, 1.00409], [1579269555, 1.00409], [1579269615, 1.00409], [1579269675, 1.00409], [1579269736, 1.00409], [1579269796, 1.004091], [1579269857, 1.004091], [1579269917, 1.004091], [1579269977, 1.004091], [1579270038, 1.004091], [1579270098, 1.004091], [1579270159, 1.004091], [1579270219, 1.004091], [1579270279, 1.004091], [1579270340, 1.004091], [1579270400, 1.004092], [1579270461, 1.004092], [1579270521, 1.004092], [1579270581, 1.004092], [1579270642, 1.004092], [1579270702, 1.004092], [1579270763, 1.004092], [1579270823, 1.004092], [1579270883, 1.004093], [1579270944, 1.004093], [1579271005, 1.004093], [1579271065, 1.004093], [1579271125, 1.004093], [1579271186, 1.004093], [1579271246, 1.004093], [1579271307, 1.004093], [1579271367, 1.004093], [1579271427, 1.004093], [1579271488, 1.004093], [1579271548, 1.004093], [1579271609, 1.004093], [1579271669, 1.004094], [1579271729, 1.004094], [1579271790, 1.004094], [1579271850, 1.004094], [1579271911, 1.004094], [1579271971, 1.004094], [1579272032, 1.004094], [1579272092, 1.004094], [1579272153, 1.004095], [1579272213, 1.004095], [1579272274, 1.004095], [1579272334, 1.004101], [1579272394, 1.004101], [1579272455, 1.004101], [1579272515, 1.004101], [1579272576, 1.004101], [1579272636, 1.004101], [1579272696, 1.004101], [1579272757, 1.004101], [1579272817, 1.004107], [1579272878, 1.004107], [1579272938, 1.004107], [1579272999, 1.004107], [1579273059, 1.004108], [1579273120, 1.004108], [1579273181, 1.004108], [1579273241, 1.004108], [1579273302, 1.004108], [1579273362, 1.004108], [1579273422, 1.004109], [1579273483, 1.004109], [1579273543, 1.004109], [1579273604, 1.004109], [1579273664, 1.004109], [1579273725, 1.004109], [1579273785, 1.004109], [1579273846, 1.004109], [1579273906, 1.004109], [1579273966, 1.004109], [1579274027, 1.00411], [1579274087, 1.00411], [1579274148, 1.00411], [1579274209, 1.00411], [1579274269, 1.00411], [1579274329, 1.00411], [1579274390, 1.00411], [1579274450, 1.00411], [1579274511, 1.00411], [1579274571, 1.00411], [1579274631, 1.004111], [1579274692, 1.004111], [1579274752, 1.004111], [1579274813, 1.004111], [1579274873, 1.004111], [1579274934, 1.004111], [1579274994, 1.004111], [1579275054, 1.004111], [1579275115, 1.004112], [1579275175, 1.004112], [1579275236, 1.004112], [1579275296, 1.004112], [1579275356, 1.004112], [1579275417, 1.004112], [1579275477, 1.004112], [1579275538, 1.004112], [1579275598, 1.004112], [1579275658, 1.004113], [1579275719, 1.004113], [1579275779, 1.004113], [1579275840, 1.004113], [1579275900, 1.004113], [1579275960, 1.004123], [1579276021, 1.004123], [1579276081, 1.004123], [1579276142, 1.004123], [1579276202, 1.004123], [1579276263, 1.004123], [1579276323, 1.004123], [1579276383, 1.004123], [1579276444, 1.004123], [1579276504, 1.004124], [1579276565, 1.004124], [1579276625, 1.004124], [1579276685, 1.004124], [1579276746, 1.004124], [1579276806, 1.004124], [1579276867, 1.004124], [1579276927, 1.004124], [1579276987, 1.004124], [1579277048, 1.004124], [1579277108, 1.004125], [1579277169, 1.004125], [1579277229, 1.004125], [1579277290, 1.004125], [1579277350, 1.004125], [1579277410, 1.004125], [1579277471, 1.004125], [1579277531, 1.004125], [1579277592, 1.004125], [1579277652, 1.004125], [1579277713, 1.004126], [1579277773, 1.004126], [1579277834, 1.004126], [1579277894, 1.004126], [1579277955, 1.004126], [1579278015, 1.004126], [1579278076, 1.004126], [1579278137, 1.004126], [1579278197, 1.004126], [1579278258, 1.004126], [1579278318, 1.004127], [1579278378, 1.004127], [1579278439, 1.004127], [1579278499, 1.004127], [1579278560, 1.004127], [1579278620, 1.004127], [1579278680, 1.004127], [1579278741, 1.004127], [1579278801, 1.004127], [1579278862, 1.004127], [1579278922, 1.004127], [1579278983, 1.004128], [1579279043, 1.004128], [1579279103, 1.004128], [1579279164, 1.004128], [1579279224, 1.004128], [1579279285, 1.004128], [1579279345, 1.004129], [1579279405, 1.004129], [1579279466, 1.004129], [1579279526, 1.004129], [1579279587, 1.004129], [1579279647, 1.004129], [1579279707, 1.00413], [1579279768, 1.00413], [1579279828, 1.00413], [1579279888, 1.00413], [1579279950, 1.00413], [1579280010, 1.00413], [1579280071, 1.00413], [1579280131, 1.00413], [1579280192, 1.004131], [1579280252, 1.004131], [1579280312, 1.004131], [1579280373, 1.004131], [1579280433, 1.004131], [1579280494, 1.004131], [1579280554, 1.004131], [1579280615, 1.004131], [1579280675, 1.004131], [1579280735, 1.004131], [1579280796, 1.004131], [1579280856, 1.004132], [1579280917, 1.004132], [1579280977, 1.004132], [1579281037, 1.004132], [1579281098, 1.004132], [1579281158, 1.004132], [1579281219, 1.004132], [1579281279, 1.004132], [1579281340, 1.004132], [1579281400, 1.004132], [1579281461, 1.004133], [1579281521, 1.004133], [1579281581, 1.004133], [1579281642, 1.004133], [1579281702, 1.004133], [1579281763, 1.004133], [1579281823, 1.004133], [1579281883, 1.004133], [1579281944, 1.004133], [1579282005, 1.004133], [1579282065, 1.004202], [1579282125, 1.004202], [1579282186, 1.004202], [1579282246, 1.004202], [1579282306, 1.004202], [1579282367, 1.004202], [1579282428, 1.004203], [1579282488, 1.004203], [1579282549, 1.004203], [1579282609, 1.004203], [1579282669, 1.004203], [1579282730, 1.004203], [1579282790, 1.004203], [1579282851, 1.004203], [1579282911, 1.004317], [1579282971, 1.004318], [1579283032, 1.004318], [1579283092, 1.004318], [1579283153, 1.004318], [1579283213, 1.004318], [1579283273, 1.004318], [1579283334, 1.004318], [1579283394, 1.004318], [1579283455, 1.004318], [1579283515, 1.004319], [1579283576, 1.004319], [1579283636, 1.004319], [1579283696, 1.004319], [1579283757, 1.004319], [1579283817, 1.004319], [1579283878, 1.004319], [1579283938, 1.004319], [1579283998, 1.004319], [1579284059, 1.00432], [1579284119, 1.00432], [1579284180, 1.00432], [1579284240, 1.00432], [1579284300, 1.00432], [1579284361, 1.00432], [1579284422, 1.00432], [1579284482, 1.004321], [1579284542, 1.004322], [1579284603, 1.004322], [1579284663, 1.004322], [1579284724, 1.004322], [1579284784, 1.004322], [1579284845, 1.004322], [1579284905, 1.004322], [1579284965, 1.004322], [1579285026, 1.004322], [1579285086, 1.004323], [1579285147, 1.004323], [1579285207, 1.004323], [1579285268, 1.004323], [1579285328, 1.004323], [1579285389, 1.004323], [1579285449, 1.004323], [1579285509, 1.004323], [1579285570, 1.004323], [1579285630, 1.004324], [1579285691, 1.004324], [1579285751, 1.004324], [1579285811, 1.004324], [1579285872, 1.004324], [1579285932, 1.004324], [1579285993, 1.004324], [1579286053, 1.004324], [1579286113, 1.004324], [1579286174, 1.004325], [1579286234, 1.004325], [1579286295, 1.004325], [1579286355, 1.004325], [1579286416, 1.004325], [1579286476, 1.004325], [1579286536, 1.004325], [1579286597, 1.004325], [1579286657, 1.004325], [1579286717, 1.004326], [1579286778, 1.004326], [1579286838, 1.004326], [1579286899, 1.004326], [1579286959, 1.004326], [1579287019, 1.004326], [1579287080, 1.004326], [1579287140, 1.004326], [1579287200, 1.004326], [1579287261, 1.004327], [1579287321, 1.004327], [1579287382, 1.004327], [1579287442, 1.004327], [1579287502, 1.004327], [1579287563, 1.004327], [1579287623, 1.004327], [1579287684, 1.004327], [1579287744, 1.004327], [1579287805, 1.004328], [1579287865, 1.004328], [1579287925, 1.004328], [1579287986, 1.004328], [1579288046, 1.004328], [1579288107, 1.004328], [1579288167, 1.004328], [1579288228, 1.004329], [1579288288, 1.004329], [1579288348, 1.004329], [1579288409, 1.004329], [1579288469, 1.004329], [1579288530, 1.004329], [1579288590, 1.004329], [1579288650, 1.004329], [1579288711, 1.00433], [1579288771, 1.00433], [1579288832, 1.00433], [1579288892, 1.00433], [1579288952, 1.00433], [1579289013, 1.00433], [1579289073, 1.00433], [1579289133, 1.00433], [1579289194, 1.00433], [1579289254, 1.004331], [1579289314, 1.004331], [1579289375, 1.004331], [1579289435, 1.004331], [1579289495, 1.004331], [1579289556, 1.004331], [1579289616, 1.004331], [1579289677, 1.004331], [1579289737, 1.004331], [1579289797, 1.004331], [1579289858, 1.004331], [1579289918, 1.004331], [1579289979, 1.004332], [1579290039, 1.004332], [1579290099, 1.004332], [1579290160, 1.004332], [1579290220, 1.004332], [1579290281, 1.004332], [1579290341, 1.004332], [1579290402, 1.004332], [1579290462, 1.004332], [1579290523, 1.004332], [1579290583, 1.004332], [1579290643, 1.004332], [1579290704, 1.004333], [1579290764, 1.004333], [1579290825, 1.004333], [1579290885, 1.004333], [1579290945, 1.004333], [1579291006, 1.004333], [1579291066, 1.004333], [1579291127, 1.004333], [1579291187, 1.004333], [1579291247, 1.004333], [1579291308, 1.004334], [1579291368, 1.004334], [1579291429, 1.004334], [1579291489, 1.004334], [1579291549, 1.004334], [1579291610, 1.004334], [1579291670, 1.004334], [1579291731, 1.004334], [1579291791, 1.004334], [1579291851, 1.004335], [1579291912, 1.004335], [1579291972, 1.004335], [1579292032, 1.004335], [1579292093, 1.004335], [1579292153, 1.004335], [1579292214, 1.004335], [1579292274, 1.004335], [1579292334, 1.004335], [1579292395, 1.004335], [1579292455, 1.004336], [1579292515, 1.004336], [1579292576, 1.004336], [1579292636, 1.004336], [1579292697, 1.004339], [1579292757, 1.004339], [1579292817, 1.004339], [1579292878, 1.004339], [1579292938, 1.004339], [1579292999, 1.004339], [1579293059, 1.00434], [1579293119, 1.00434], [1579293180, 1.00434], [1579293240, 1.00434], [1579293301, 1.00434], [1579293361, 1.00434], [1579293422, 1.00434], [1579293482, 1.00434], [1579293542, 1.00434], [1579293603, 1.004341], [1579293663, 1.004341], [1579293724, 1.004341], [1579293784, 1.004341], [1579293845, 1.004341], [1579293905, 1.004341], [1579293965, 1.004341], [1579294026, 1.004341], [1579294086, 1.004341], [1579294147, 1.004342], [1579294207, 1.004342], [1579294267, 1.004342], [1579294328, 1.004342], [1579294388, 1.004342], [1579294449, 1.004342], [1579294509, 1.004342], [1579294569, 1.004342], [1579294630, 1.004342], [1579294690, 1.004342], [1579294751, 1.004342], [1579294811, 1.004343], [1579294871, 1.004343], [1579294932, 1.004343], [1579294992, 1.004343], [1579295052, 1.004343], [1579295113, 1.004343], [1579295174, 1.004343], [1579295234, 1.004343], [1579295294, 1.004343], [1579295355, 1.004343], [1579295415, 1.004344], [1579295476, 1.004344], [1579295536, 1.004344], [1579295596, 1.004344], [1579295657, 1.004344], [1579295717, 1.004344], [1579295778, 1.004344], [1579295838, 1.004344], [1579295899, 1.004344], [1579295959, 1.004345], [1579296019, 1.004345], [1579296080, 1.004345], [1579296140, 1.004345], [1579296201, 1.004345], [1579296262, 1.004345], [1579296322, 1.004345], [1579296383, 1.004345], [1579296443, 1.004345], [1579296504, 1.004346], [1579296564, 1.004346], [1579296624, 1.004346], [1579296685, 1.004346], [1579296745, 1.004346], [1579296806, 1.004346], [1579296866, 1.004397], [1579296926, 1.004397], [1579296987, 1.004397], [1579297047, 1.004397], [1579297107, 1.004397], [1579297168, 1.004398], [1579297228, 1.004398], [1579297289, 1.004398], [1579297349, 1.004398], [1579297410, 1.004398], [1579297470, 1.004398], [1579297530, 1.004398], [1579297591, 1.004398], [1579297651, 1.004398], [1579297712, 1.004398], [1579297772, 1.004398], [1579297832, 1.004398], [1579297893, 1.004399], [1579297953, 1.004399], [1579298013, 1.004399], [1579298074, 1.004399], [1579298134, 1.004399], [1579298194, 1.004399], [1579298255, 1.004399], [1579298315, 1.0044], [1579298376, 1.0044], [1579298437, 1.0044], [1579298497, 1.0044], [1579298558, 1.0044], [1579298618, 1.0044], [1579298679, 1.0044], [1579298739, 1.0044], [1579298799, 1.0044], [1579298860, 1.004401], [1579298920, 1.004401], [1579298981, 1.004401], [1579299041, 1.004401], [1579299101, 1.004401], [1579299162, 1.004401], [1579299222, 1.004401], [1579299282, 1.004401], [1579299343, 1.004401], [1579299403, 1.004401], [1579299463, 1.004401], [1579299524, 1.004401], [1579299584, 1.004402], [1579299645, 1.004402], [1579299705, 1.004402], [1579299765, 1.004402], [1579299826, 1.004402], [1579299886, 1.004402], [1579299946, 1.004402], [1579300007, 1.004402], [1579300067, 1.004402], [1579300128, 1.004402], [1579300188, 1.004403], [1579300248, 1.004403], [1579300309, 1.004403], [1579300369, 1.004403], [1579300429, 1.004403], [1579300490, 1.004403], [1579300550, 1.004404], [1579300610, 1.004404], [1579300671, 1.004404], [1579300731, 1.004404], [1579300791, 1.004404], [1579300852, 1.004404], [1579300912, 1.004404], [1579300973, 1.004404], [1579301033, 1.004404], [1579301093, 1.004404], [1579301154, 1.004404], [1579301214, 1.004405], [1579301274, 1.004405], [1579301335, 1.004405], [1579301395, 1.004405], [1579301456, 1.004405], [1579301516, 1.004405], [1579301576, 1.004405], [1579301637, 1.004405], [1579301697, 1.004405], [1579301757, 1.004405], [1579301818, 1.004406], [1579301878, 1.004406], [1579301939, 1.004406], [1579301999, 1.004406], [1579302059, 1.004406], [1579302120, 1.004406], [1579302180, 1.004406], [1579302241, 1.004406], [1579302301, 1.004406], [1579302361, 1.004406], [1579302422, 1.004407], [1579302483, 1.004407], [1579302543, 1.004407], [1579302603, 1.004407], [1579302664, 1.004407], [1579302724, 1.004407], [1579302785, 1.004407], [1579302845, 1.004407], [1579302905, 1.004407], [1579302966, 1.004407], [1579303026, 1.004407], [1579303087, 1.004407], [1579303147, 1.004408], [1579303207, 1.004408], [1579303268, 1.004408], [1579303328, 1.004408], [1579303389, 1.004408], [1579303449, 1.004408], [1579303509, 1.004408], [1579303570, 1.004408], [1579303630, 1.004408], [1579303691, 1.004408], [1579303751, 1.004409], [1579303811, 1.004409], [1579303872, 1.004409], [1579303932, 1.004409], [1579303993, 1.004409], [1579304053, 1.004409], [1579304113, 1.004409], [1579304174, 1.004409], [1579304234, 1.004409], [1579304295, 1.004409], [1579304355, 1.00441], [1579304416, 1.00441], [1579304476, 1.00441], [1579304536, 1.00441], [1579304597, 1.00441], [1579304657, 1.00441], [1579304718, 1.00441], [1579304778, 1.00441], [1579304838, 1.004411], [1579304899, 1.004411], [1579304959, 1.004411], [1579305020, 1.004411], [1579305080, 1.004411], [1579305141, 1.004411], [1579305201, 1.004411], [1579305261, 1.004412], [1579305322, 1.004412], [1579305383, 1.004412], [1579305443, 1.004412], [1579305503, 1.004412], [1579305564, 1.004412], [1579305624, 1.004412], [1579305685, 1.004412], [1579305745, 1.004413], [1579305805, 1.004413], [1579305866, 1.004413], [1579305926, 1.004413], [1579305987, 1.004413], [1579306047, 1.004413], [1579306107, 1.004413], [1579306168, 1.004413], [1579306228, 1.004413], [1579306289, 1.004413], [1579306349, 1.004414], [1579306409, 1.004414], [1579306470, 1.004414], [1579306530, 1.004414], [1579306591, 1.004414], [1579306651, 1.004414], [1579306712, 1.004414], [1579306772, 1.004414], [1579306832, 1.004415], [1579306893, 1.004415], [1579306953, 1.004415], [1579307013, 1.004415], [1579307074, 1.004415], [1579307134, 1.004415], [1579307195, 1.004415], [1579307255, 1.004415], [1579307315, 1.004415], [1579307376, 1.004415], [1579307436, 1.004415], [1579307497, 1.004416], [1579307557, 1.004416], [1579307617, 1.004416], [1579307678, 1.004416], [1579307738, 1.004416], [1579307798, 1.004416], [1579307859, 1.004416], [1579307919, 1.004417], [1579307980, 1.004417], [1579308040, 1.004417], [1579308101, 1.004417], [1579308161, 1.004417], [1579308221, 1.004417], [1579308282, 1.004417], [1579308342, 1.004418], [1579308402, 1.004418], [1579308463, 1.004418], [1579308523, 1.004418], [1579308584, 1.004418], [1579308644, 1.004418], [1579308704, 1.004418], [1579308765, 1.004418], [1579308825, 1.004418], [1579308886, 1.004419], [1579308946, 1.004419], [1579309006, 1.004419], [1579309067, 1.004419], [1579309127, 1.004419], [1579309187, 1.004419], [1579309248, 1.004419], [1579309308, 1.00442], [1579309369, 1.00442], [1579309429, 1.00442], [1579309490, 1.00442], [1579309550, 1.00442], [1579309610, 1.00442], [1579309671, 1.00442], [1579309731, 1.00442], [1579309791, 1.00442], [1579309852, 1.004421], [1579309912, 1.004421], [1579309973, 1.004421], [1579310033, 1.004422], [1579310094, 1.004422], [1579310155, 1.004422], [1579310215, 1.004422], [1579310275, 1.004422], [1579310336, 1.004422], [1579310396, 1.004422], [1579310456, 1.004422], [1579310517, 1.004422], [1579310577, 1.004424], [1579310638, 1.004424], [1579310698, 1.004424], [1579310759, 1.004424], [1579310819, 1.004424], [1579310879, 1.004425], [1579310940, 1.004425], [1579311000, 1.004425], [1579311060, 1.004426], [1579311121, 1.004426], [1579311181, 1.004427], [1579311242, 1.004427], [1579311302, 1.004427], [1579311363, 1.004427], [1579311423, 1.004427], [1579311483, 1.004427], [1579311544, 1.004428], [1579311604, 1.004428], [1579311664, 1.004428], [1579311725, 1.004428], [1579311785, 1.004428], [1579311845, 1.004428], [1579311906, 1.004428], [1579311966, 1.004428], [1579312027, 1.004428], [1579312087, 1.004428], [1579312148, 1.004429], [1579312208, 1.004429], [1579312268, 1.004429], [1579312329, 1.004429], [1579312389, 1.004429], [1579312450, 1.004429], [1579312510, 1.004429], [1579312570, 1.004429], [1579312631, 1.004429], [1579312691, 1.00443], [1579312751, 1.00443], [1579312812, 1.00443], [1579312873, 1.00443], [1579312933, 1.00443], [1579312994, 1.00443], [1579313054, 1.00443], [1579313114, 1.00443], [1579313175, 1.004431], [1579313235, 1.004431], [1579313296, 1.004431], [1579313356, 1.004431], [1579313416, 1.004431], [1579313477, 1.004431], [1579313537, 1.004431], [1579313598, 1.004431], [1579313658, 1.004431], [1579313718, 1.004432], [1579313779, 1.004432], [1579313839, 1.004432], [1579313899, 1.004432], [1579313960, 1.004432], [1579314020, 1.004432], [1579314081, 1.004432], [1579314141, 1.004433], [1579314201, 1.004433], [1579314262, 1.004433], [1579314322, 1.004433], [1579314383, 1.004433], [1579314443, 1.004433], [1579314504, 1.004433], [1579314564, 1.004433], [1579314624, 1.004433], [1579314685, 1.004433], [1579314745, 1.004433], [1579314806, 1.004434], [1579314866, 1.004434], [1579314926, 1.004434], [1579314987, 1.004434], [1579315047, 1.004434], [1579315108, 1.004434], [1579315168, 1.004434], [1579315229, 1.004434], [1579315289, 1.004434], [1579315349, 1.004435], [1579315410, 1.004435], [1579315470, 1.004435], [1579315531, 1.004435], [1579315591, 1.004435], [1579315651, 1.004435], [1579315712, 1.004435], [1579315772, 1.004435], [1579315833, 1.004435], [1579315893, 1.004435], [1579315954, 1.004435], [1579316014, 1.004436], [1579316074, 1.004436], [1579316135, 1.004436], [1579316195, 1.004436], [1579316256, 1.004436], [1579316316, 1.004436], [1579316376, 1.004436], [1579316437, 1.004437], [1579316497, 1.004437], [1579316557, 1.004437], [1579316618, 1.004437], [1579316678, 1.004437], [1579316739, 1.004437], [1579316799, 1.004437], [1579316859, 1.004437], [1579316920, 1.004437], [1579316980, 1.004437], [1579317040, 1.004437], [1579317101, 1.004437], [1579317161, 1.004438], [1579317221, 1.004438], [1579317282, 1.004438], [1579317342, 1.004438], [1579317402, 1.004438], [1579317463, 1.004438], [1579317523, 1.004438], [1579317584, 1.004438], [1579317644, 1.004438], [1579317704, 1.004438], [1579317765, 1.004439], [1579317825, 1.004439], [1579317886, 1.004439], [1579317946, 1.004439], [1579318006, 1.004439], [1579318067, 1.004439], [1579318127, 1.004439], [1579318187, 1.00444], [1579318248, 1.00444], [1579318308, 1.00444], [1579318369, 1.00444], [1579318429, 1.00444], [1579318489, 1.00444], [1579318550, 1.00444], [1579318610, 1.004441], [1579318670, 1.004441], [1579318731, 1.00444], [1579318791, 1.00444], [1579318851, 1.004441], [1579318912, 1.004441], [1579318972, 1.004441], [1579319033, 1.004441], [1579319093, 1.004441], [1579319154, 1.004441], [1579319214, 1.004441], [1579319275, 1.004442], [1579319335, 1.004441], [1579319396, 1.004442], [1579319456, 1.004442], [1579319517, 1.004442], [1579319577, 1.004442], [1579319637, 1.004442], [1579319698, 1.004442], [1579319758, 1.004442], [1579319819, 1.004442], [1579319879, 1.004442], [1579319939, 1.004442], [1579320000, 1.004443], [1579320060, 1.004443], [1579320121, 1.004443], [1579320181, 1.004443], [1579320242, 1.004443], [1579320302, 1.004443], [1579320363, 1.004444], [1579320423, 1.004443], [1579320483, 1.004443], [1579320544, 1.004444], [1579320604, 1.004444], [1579320664, 1.004444], [1579320725, 1.004444], [1579320785, 1.004444], [1579320846, 1.004444], [1579320906, 1.004444], [1579320966, 1.004444], [1579321027, 1.004445], [1579321087, 1.004445], [1579321147, 1.004445], [1579321208, 1.004445], [1579321268, 1.004445], [1579321329, 1.004445], [1579321389, 1.004445], [1579321450, 1.004445], [1579321510, 1.004445], [1579321570, 1.004445], [1579321631, 1.004445], [1579321691, 1.004446], [1579321751, 1.004446], [1579321812, 1.004446], [1579321872, 1.004446], [1579321932, 1.004446], [1579321993, 1.004446], [1579322053, 1.004446], [1579322114, 1.004446], [1579322174, 1.004446], [1579322234, 1.004447], [1579322295, 1.004447], [1579322355, 1.004447], [1579322415, 1.004461], [1579322476, 1.004461], [1579322536, 1.004461], [1579322597, 1.004462], [1579322657, 1.004462], [1579322717, 1.004462], [1579322778, 1.004462], [1579322838, 1.004462], [1579322898, 1.004462], [1579322959, 1.004462], [1579323019, 1.004462], [1579323080, 1.004463], [1579323140, 1.004463], [1579323200, 1.004463], [1579323261, 1.004463], [1579323321, 1.004463], [1579323382, 1.004463], [1579323442, 1.004463], [1579323502, 1.004463], [1579323563, 1.004463], [1579323623, 1.004463], [1579323683, 1.004463], [1579323744, 1.004463], [1579323805, 1.004463], [1579323865, 1.004464], [1579323926, 1.004464], [1579323986, 1.004464], [1579324047, 1.004464], [1579324107, 1.004464], [1579324167, 1.004464], [1579324228, 1.004464], [1579324288, 1.004465], [1579324348, 1.004465], [1579324409, 1.004465], [1579324469, 1.004465], [1579324530, 1.004465], [1579324590, 1.004465], [1579324650, 1.004465], [1579324711, 1.004465], [1579324771, 1.004465], [1579324832, 1.004465], [1579324892, 1.004466], [1579324953, 1.004466], [1579325013, 1.004466], [1579325073, 1.004466], [1579325134, 1.004466], [1579325194, 1.004466], [1579325254, 1.004467], [1579325315, 1.004467], [1579325375, 1.004467], [1579325435, 1.004467], [1579325496, 1.004467], [1579325556, 1.004467], [1579325616, 1.004467], [1579325677, 1.004467], [1579325737, 1.004468], [1579325798, 1.004468], [1579325858, 1.004468], [1579325919, 1.004468], [1579325979, 1.004468], [1579326039, 1.004468], [1579326100, 1.004468], [1579326160, 1.004468], [1579326221, 1.004468], [1579326281, 1.004468], [1579326341, 1.004468], [1579326402, 1.004468], [1579326462, 1.004468], [1579326523, 1.004468], [1579326583, 1.004469], [1579326643, 1.004469], [1579326704, 1.004469], [1579326764, 1.004469], [1579326825, 1.004469], [1579326885, 1.004469], [1579326946, 1.004469], [1579327006, 1.004469], [1579327066, 1.00447], [1579327127, 1.00447], [1579327187, 1.00447], [1579327248, 1.00447], [1579327308, 1.00447], [1579327368, 1.00447], [1579327429, 1.00447], [1579327489, 1.004471], [1579327549, 1.004471], [1579327610, 1.004471], [1579327670, 1.004471], [1579327731, 1.004471], [1579327791, 1.004471], [1579327851, 1.004471], [1579327912, 1.004471], [1579327972, 1.004471], [1579328033, 1.004471], [1579328093, 1.004471], [1579328154, 1.004471], [1579328214, 1.004471], [1579328275, 1.004471], [1579328335, 1.004472], [1579328396, 1.004472], [1579328456, 1.004472], [1579328516, 1.004472], [1579328577, 1.004472], [1579328637, 1.004472], [1579328697, 1.004472], [1579328758, 1.004472], [1579328818, 1.004472], [1579328879, 1.004473], [1579328939, 1.004473], [1579328999, 1.004473], [1579329060, 1.004473], [1579329120, 1.004473], [1579329181, 1.004473], [1579329241, 1.004473], [1579329302, 1.004473], [1579329362, 1.004473], [1579329423, 1.004473], [1579329483, 1.004473], [1579329543, 1.004473], [1579329604, 1.004473], [1579329664, 1.004474], [1579329725, 1.004474], [1579329785, 1.004474], [1579329846, 1.004474], [1579329906, 1.004474], [1579329966, 1.004474], [1579330027, 1.004474], [1579330087, 1.004474], [1579330147, 1.004474], [1579330208, 1.004474], [1579330268, 1.004475], [1579330329, 1.004475], [1579330389, 1.004475], [1579330449, 1.004475], [1579330510, 1.004475], [1579330570, 1.004475], [1579330631, 1.004475], [1579330691, 1.004475], [1579330751, 1.004475], [1579330812, 1.004475], [1579330872, 1.004476], [1579330932, 1.004476], [1579330993, 1.004476], [1579331053, 1.004476], [1579331114, 1.004476], [1579331174, 1.004476], [1579331234, 1.004476], [1579331295, 1.004476], [1579331355, 1.004476], [1579331416, 1.004477], [1579331476, 1.004477], [1579331536, 1.004477], [1579331597, 1.004477], [1579331657, 1.004477], [1579331717, 1.004477], [1579331778, 1.004477], [1579331838, 1.004477], [1579331898, 1.004477], [1579331959, 1.004478], [1579332019, 1.004478], [1579332079, 1.004478], [1579332140, 1.004478], [1579332200, 1.004478], [1579332260, 1.004478], [1579332321, 1.004478], [1579332381, 1.004478], [1579332442, 1.004478], [1579332502, 1.004478], [1579332562, 1.004479], [1579332623, 1.004479], [1579332683, 1.004479], [1579332743, 1.004479], [1579332804, 1.004479], [1579332865, 1.004479], [1579332925, 1.004479], [1579332985, 1.004479], [1579333046, 1.004479], [1579333106, 1.004479], [1579333166, 1.00448], [1579333227, 1.00448], [1579333287, 1.00448], [1579333347, 1.00448], [1579333408, 1.00448], [1579333468, 1.00448], [1579333529, 1.00448], [1579333589, 1.00448], [1579333649, 1.00448], [1579333710, 1.00448], [1579333770, 1.004481], [1579333830, 1.004481], [1579333891, 1.004481], [1579333951, 1.004481], [1579334012, 1.004491], [1579334072, 1.004491], [1579334132, 1.004491], [1579334193, 1.004492], [1579334253, 1.004492], [1579334314, 1.004492], [1579334374, 1.004492], [1579334434, 1.004492], [1579334495, 1.004492], [1579334555, 1.004492], [1579334616, 1.004493], [1579334676, 1.004493], [1579334737, 1.004493], [1579334797, 1.004493], [1579334857, 1.004493], [1579334918, 1.004493], [1579334978, 1.004493], [1579335038, 1.004493], [1579335099, 1.004493], [1579335159, 1.004493], [1579335219, 1.004493], [1579335280, 1.004494], [1579335340, 1.004494], [1579335401, 1.004494], [1579335461, 1.004494], [1579335522, 1.004494], [1579335582, 1.004494], [1579335642, 1.004495], [1579335703, 1.004495], [1579335763, 1.004495], [1579335823, 1.004495], [1579335884, 1.004495], [1579335944, 1.004495], [1579336004, 1.004495], [1579336065, 1.004495], [1579336125, 1.004495], [1579336186, 1.004495], [1579336246, 1.004495], [1579336307, 1.004495], [1579336367, 1.004496], [1579336427, 1.004496], [1579336488, 1.004496], [1579336548, 1.004496], [1579336609, 1.004496], [1579336669, 1.004496], [1579336729, 1.004496], [1579336790, 1.004496], [1579336850, 1.004496], [1579336911, 1.004496], [1579336971, 1.004496], [1579337031, 1.004497], [1579337092, 1.004497], [1579337152, 1.004497], [1579337213, 1.004497], [1579337273, 1.004497], [1579337334, 1.004497], [1579337394, 1.004497], [1579337454, 1.004497], [1579337515, 1.004497], [1579337575, 1.004497], [1579337635, 1.004498], [1579337696, 1.004498], [1579337756, 1.004498], [1579337817, 1.004498], [1579337877, 1.004498], [1579337937, 1.004498], [1579337998, 1.004498], [1579338058, 1.004498], [1579338119, 1.004498], [1579338179, 1.004499], [1579338239, 1.004499], [1579338300, 1.004499], [1579338360, 1.004499], [1579338421, 1.004499], [1579338481, 1.004499], [1579338541, 1.004499], [1579338602, 1.004499], [1579338662, 1.004499], [1579338723, 1.004499], [1579338783, 1.0045], [1579338843, 1.0045], [1579338904, 1.0045], [1579338964, 1.0045], [1579339025, 1.0045], [1579339085, 1.0045], [1579339145, 1.0045], [1579339206, 1.0045], [1579339266, 1.0045], [1579339327, 1.0045], [1579339387, 1.0045], [1579339447, 1.0045], [1579339508, 1.004501], [1579339568, 1.004501], [1579339628, 1.004501], [1579339689, 1.004501], [1579339749, 1.004501], [1579339810, 1.004501], [1579339870, 1.004501], [1579339930, 1.004501], [1579339991, 1.004501], [1579340051, 1.004501], [1579340111, 1.004502], [1579340172, 1.004502], [1579340232, 1.004502], [1579340293, 1.004502], [1579340353, 1.004502], [1579340413, 1.004502], [1579340474, 1.004502], [1579340534, 1.004502], [1579340595, 1.004503], [1579340655, 1.004503], [1579340715, 1.004503], [1579340776, 1.004503], [1579340836, 1.004503], [1579340896, 1.004503], [1579340957, 1.004503], [1579341017, 1.004503], [1579341078, 1.004503], [1579341138, 1.004504], [1579341198, 1.004504], [1579341259, 1.004504], [1579341319, 1.004504], [1579341379, 1.004504], [1579341440, 1.004504], [1579341500, 1.004504], [1579341561, 1.004504], [1579341621, 1.004505], [1579341681, 1.004505], [1579341742, 1.004505], [1579341803, 1.004505], [1579341863, 1.004505], [1579341924, 1.004505], [1579341984, 1.004505], [1579342045, 1.004506], [1579342106, 1.004506], [1579342166, 1.004506], [1579342226, 1.004506], [1579342287, 1.004506], [1579342347, 1.004506], [1579342408, 1.004506], [1579342468, 1.004506], [1579342528, 1.004506], [1579342589, 1.004506], [1579342649, 1.004506], [1579342709, 1.004507], [1579342770, 1.004507], [1579342830, 1.004507], [1579342890, 1.004507], [1579342951, 1.004507], [1579343011, 1.004507], [1579343072, 1.004507], [1579343132, 1.004507], [1579343192, 1.004507], [1579343253, 1.004507], [1579343313, 1.004508], [1579343374, 1.004508], [1579343434, 1.004508], [1579343494, 1.004508], [1579343555, 1.004508], [1579343615, 1.004508], [1579343676, 1.004508], [1579343736, 1.004508], [1579343796, 1.004508], [1579343857, 1.004508], [1579343917, 1.004509], [1579343977, 1.004509], [1579344038, 1.004509], [1579344099, 1.004509], [1579344159, 1.004509], [1579344220, 1.004523], [1579344280, 1.004523], [1579344340, 1.004523], [1579344401, 1.004523], [1579344462, 1.004523], [1579344523, 1.004523], [1579344583, 1.004523], [1579344644, 1.004523], [1579344704, 1.004524], [1579344764, 1.004524], [1579344825, 1.004524], [1579344885, 1.004524], [1579344946, 1.004524], [1579345006, 1.004524], [1579345066, 1.004524], [1579345127, 1.004524], [1579345187, 1.004525], [1579345248, 1.004525], [1579345308, 1.004525], [1579345369, 1.004525], [1579345429, 1.004525], [1579345489, 1.004525], [1579345550, 1.004525], [1579345610, 1.004525], [1579345670, 1.004525], [1579345731, 1.004526], [1579345791, 1.004526], [1579345852, 1.004526], [1579345912, 1.004526], [1579345972, 1.004526], [1579346033, 1.004526], [1579346093, 1.004526], [1579346154, 1.004526], [1579346214, 1.004526], [1579346275, 1.004526], [1579346335, 1.004526], [1579346395, 1.004526], [1579346456, 1.004527], [1579346516, 1.004527], [1579346577, 1.004527], [1579346637, 1.004527], [1579346698, 1.004527], [1579346758, 1.004528], [1579346818, 1.004528], [1579346879, 1.004527], [1579346939, 1.004528], [1579346999, 1.004528], [1579347060, 1.004528], [1579347120, 1.004528], [1579347181, 1.004528], [1579347241, 1.004528], [1579347302, 1.004528], [1579347362, 1.004529], [1579347422, 1.004529], [1579347483, 1.004529], [1579347543, 1.004529], [1579347603, 1.004529], [1579347664, 1.004529], [1579347724, 1.004529], [1579347785, 1.004529], [1579347845, 1.004529], [1579347905, 1.004529], [1579347966, 1.004529], [1579348026, 1.00453], [1579348086, 1.00453], [1579348147, 1.00453], [1579348207, 1.00453], [1579348268, 1.00453], [1579348328, 1.00453], [1579348389, 1.00453], [1579348449, 1.004531], [1579348509, 1.004531], [1579348570, 1.004531], [1579348630, 1.004531], [1579348691, 1.004531], [1579348751, 1.004531], [1579348812, 1.004531], [1579348872, 1.004531], [1579348933, 1.004532], [1579348994, 1.004532], [1579349054, 1.004532], [1579349114, 1.004531], [1579349175, 1.004532], [1579349236, 1.004532], [1579349296, 1.004532], [1579349356, 1.004532], [1579349417, 1.004532], [1579349477, 1.004532], [1579349537, 1.004532], [1579349598, 1.004533], [1579349658, 1.004533], [1579349719, 1.004533], [1579349779, 1.004549], [1579349839, 1.004549], [1579349900, 1.004549], [1579349960, 1.004549], [1579350021, 1.004549], [1579350081, 1.004549], [1579350141, 1.00455], [1579350202, 1.00455], [1579350262, 1.00455], [1579350322, 1.00455], [1579350383, 1.00455], [1579350443, 1.00455], [1579350504, 1.00455], [1579350564, 1.004551], [1579350625, 1.004551], [1579350685, 1.004551], [1579350745, 1.004551], [1579350806, 1.004551], [1579350866, 1.004551], [1579350927, 1.004551], [1579350987, 1.004551], [1579351048, 1.004551], [1579351108, 1.004551], [1579351168, 1.004551], [1579351229, 1.004551], [1579351289, 1.004551], [1579351350, 1.004551], [1579351410, 1.004552], [1579351470, 1.004552], [1579351531, 1.004552], [1579351591, 1.004552], [1579351652, 1.004552], [1579351712, 1.004552], [1579351772, 1.004552], [1579351833, 1.004552], [1579351893, 1.004552], [1579351954, 1.004553], [1579352014, 1.004553], [1579352074, 1.004553], [1579352135, 1.004553], [1579352195, 1.004553], [1579352256, 1.004553], [1579352316, 1.004553], [1579352376, 1.004553], [1579352437, 1.004553], [1579352497, 1.004553], [1579352557, 1.004553], [1579352618, 1.004554], [1579352678, 1.004554], [1579352739, 1.004554], [1579352799, 1.004554], [1579352859, 1.004554], [1579352920, 1.004554], [1579352980, 1.004554], [1579353040, 1.004554], [1579353101, 1.004554], [1579353161, 1.004555], [1579353221, 1.004555], [1579353282, 1.004555], [1579353342, 1.004555], [1579353403, 1.004555], [1579353463, 1.004555], [1579353523, 1.004555], [1579353584, 1.004555], [1579353644, 1.004556], [1579353704, 1.004556], [1579353765, 1.004556], [1579353825, 1.004556], [1579353885, 1.004556], [1579353946, 1.004556], [1579354006, 1.004556], [1579354067, 1.004556], [1579354127, 1.004556], [1579354187, 1.004556], [1579354248, 1.004556], [1579354308, 1.004557], [1579354369, 1.004557], [1579354429, 1.004557], [1579354490, 1.004557], [1579354550, 1.004557], [1579354610, 1.004557], [1579354671, 1.004557], [1579354731, 1.004558], [1579354791, 1.004558], [1579354852, 1.004558], [1579354912, 1.004558], [1579354972, 1.004558], [1579355033, 1.004558], [1579355093, 1.004558], [1579355154, 1.004558], [1579355214, 1.004559], [1579355275, 1.004559], [1579355335, 1.004559], [1579355396, 1.004559], [1579355456, 1.004559], [1579355517, 1.004559], [1579355577, 1.004559], [1579355637, 1.004559], [1579355698, 1.004559], [1579355758, 1.004559], [1579355819, 1.00456], [1579355879, 1.00456], [1579355939, 1.00456], [1579356000, 1.00456], [1579356060, 1.00456], [1579356121, 1.00456], [1579356181, 1.00456], [1579356241, 1.00456], [1579356302, 1.00456], [1579356362, 1.004561], [1579356423, 1.004561], [1579356484, 1.004561], [1579356544, 1.004561], [1579356605, 1.004561], [1579356665, 1.004561], [1579356725, 1.004561], [1579356786, 1.004561], [1579356846, 1.004562], [1579356907, 1.004562], [1579356967, 1.004562], [1579357028, 1.004562], [1579357088, 1.004562], [1579357149, 1.004562], [1579357209, 1.004562], [1579357269, 1.004562], [1579357330, 1.004562], [1579357390, 1.004563], [1579357451, 1.004563], [1579357511, 1.004563], [1579357572, 1.004563], [1579357632, 1.004563], [1579357692, 1.004563], [1579357753, 1.004563], [1579357813, 1.004563], [1579357874, 1.004563], [1579357934, 1.004563], [1579357994, 1.004563], [1579358055, 1.004563], [1579358115, 1.004563], [1579358175, 1.004564], [1579358236, 1.004564], [1579358296, 1.004564], [1579358356, 1.004564], [1579358417, 1.004564], [1579358477, 1.004564], [1579358538, 1.004564], [1579358598, 1.004564], [1579358658, 1.004565], [1579358719, 1.004565], [1579358779, 1.004565], [1579358839, 1.004565], [1579358900, 1.004565], [1579358960, 1.004565], [1579359021, 1.004565], [1579359081, 1.004565], [1579359142, 1.004566], [1579359202, 1.004566], [1579359263, 1.004566], [1579359324, 1.004566], [1579359384, 1.004566], [1579359444, 1.004566], [1579359505, 1.004566], [1579359565, 1.00457], [1579359625, 1.00457], [1579359686, 1.00457], [1579359746, 1.00457], [1579359807, 1.004571], [1579359867, 1.004571], [1579359927, 1.004571], [1579359988, 1.004571], [1579360048, 1.004571], [1579360108, 1.004571], [1579360169, 1.004571], [1579360229, 1.004571], [1579360290, 1.004571], [1579360350, 1.004572], [1579360411, 1.004572], [1579360471, 1.004572], [1579360532, 1.004572], [1579360592, 1.004572], [1579360653, 1.004572], [1579360713, 1.004572], [1579360774, 1.004572], [1579360834, 1.004572], [1579360895, 1.004573], [1579360956, 1.004573], [1579361016, 1.004573], [1579361076, 1.004573], [1579361137, 1.004573], [1579361197, 1.004573], [1579361257, 1.004573], [1579361318, 1.004573], [1579361378, 1.004574], [1579361439, 1.004574], [1579361499, 1.004574], [1579361559, 1.004574], [1579361620, 1.004574], [1579361680, 1.004574], [1579361741, 1.004574], [1579361801, 1.004574], [1579361862, 1.004575], [1579361922, 1.004575], [1579361983, 1.004575], [1579362043, 1.004575], [1579362103, 1.004575], [1579362164, 1.004575], [1579362224, 1.004575], [1579362285, 1.004575], [1579362345, 1.004575], [1579362405, 1.004576], [1579362466, 1.004576], [1579362526, 1.004576], [1579362586, 1.004576], [1579362647, 1.004576], [1579362707, 1.004576], [1579362767, 1.004576], [1579362828, 1.004577], [1579362888, 1.004577], [1579362949, 1.004577], [1579363009, 1.004577], [1579363069, 1.004577], [1579363130, 1.004577], [1579363190, 1.004577], [1579363251, 1.004577], [1579363311, 1.004577], [1579363371, 1.004577], [1579363432, 1.004577], [1579363492, 1.004578], [1579363552, 1.004578], [1579363613, 1.004578], [1579363673, 1.004578], [1579363734, 1.004578], [1579363794, 1.004578], [1579363854, 1.004578], [1579363915, 1.004579], [1579363975, 1.004579], [1579364036, 1.004579], [1579364096, 1.004579], [1579364157, 1.004579], [1579364217, 1.004579], [1579364277, 1.004579], [1579364338, 1.00458], [1579364398, 1.00458], [1579364459, 1.00458], [1579364519, 1.00458], [1579364579, 1.00458], [1579364640, 1.00458], [1579364700, 1.00458], [1579364761, 1.004581], [1579364821, 1.004581], [1579364881, 1.00458], [1579364942, 1.004581], [1579365002, 1.004581], [1579365062, 1.004581], [1579365123, 1.004581], [1579365184, 1.004581], [1579365244, 1.004581], [1579365305, 1.004581], [1579365365, 1.004581], [1579365426, 1.004581], [1579365486, 1.004581], [1579365546, 1.004581], [1579365607, 1.004582], [1579365667, 1.004582], [1579365728, 1.004582], [1579365788, 1.004582], [1579365849, 1.004582], [1579365909, 1.004582], [1579365970, 1.004582], [1579366030, 1.004583], [1579366090, 1.004582], [1579366151, 1.004583], [1579366211, 1.004583], [1579366272, 1.004583], [1579366332, 1.004583], [1579366393, 1.004583], [1579366453, 1.004583], [1579366513, 1.004583], [1579366574, 1.004584], [1579366634, 1.004584], [1579366695, 1.004584], [1579366755, 1.004584], [1579366815, 1.004584], [1579366876, 1.004584], [1579366936, 1.004584], [1579366997, 1.004584], [1579367057, 1.004584], [1579367117, 1.004585], [1579367178, 1.004585], [1579367238, 1.004585], [1579367298, 1.004585], [1579367359, 1.004585], [1579367419, 1.004585], [1579367480, 1.004585], [1579367540, 1.004585], [1579367601, 1.004585], [1579367661, 1.004586], [1579367722, 1.004586], [1579367782, 1.004586], [1579367842, 1.004586], [1579367903, 1.004586], [1579367963, 1.004586], [1579368024, 1.004586], [1579368084, 1.004586], [1579368145, 1.004586], [1579368205, 1.004586], [1579368266, 1.004587], [1579368331, 1.004587], [1579368392, 1.004587], [1579368452, 1.004587], [1579368513, 1.004587], [1579368573, 1.004587], [1579368634, 1.004587], [1579368694, 1.004587], [1579368754, 1.004587], [1579368815, 1.004588], [1579368875, 1.004588], [1579368936, 1.004588], [1579368996, 1.004588], [1579369056, 1.004588], [1579369117, 1.004588], [1579369177, 1.004588], [1579369238, 1.004588], [1579369298, 1.004588], [1579369358, 1.004589], [1579369419, 1.004589], [1579369479, 1.004589], [1579369540, 1.004589], [1579369600, 1.004589], [1579369660, 1.004589], [1579369721, 1.00459], [1579369781, 1.00459], [1579369842, 1.00459], [1579369902, 1.00459], [1579369963, 1.00459], [1579370023, 1.00459], [1579370083, 1.00459], [1579370144, 1.00459], [1579370204, 1.00459], [1579370265, 1.00459], [1579370325, 1.00459], [1579370386, 1.00459], [1579370446, 1.004591], [1579370506, 1.004591], [1579370567, 1.004591], [1579370627, 1.004591], [1579370687, 1.004591], [1579370748, 1.004591], [1579370808, 1.004591], [1579370868, 1.004591], [1579370929, 1.004591], [1579370989, 1.004591], [1579371050, 1.004591], [1579371110, 1.004592], [1579371170, 1.004596], [1579371231, 1.004596], [1579371291, 1.004597], [1579371352, 1.004597], [1579371412, 1.004597], [1579371473, 1.004601], [1579371533, 1.004602], [1579371593, 1.004602], [1579371654, 1.004602], [1579371714, 1.004602], [1579371775, 1.004602], [1579371835, 1.004602], [1579371896, 1.004607], [1579371956, 1.004607], [1579372016, 1.004607], [1579372077, 1.004607], [1579372137, 1.004607], [1579372198, 1.004607], [1579372258, 1.004607], [1579372319, 1.004612], [1579372379, 1.004612], [1579372439, 1.004612], [1579372500, 1.004612], [1579372561, 1.004617], [1579372621, 1.004617], [1579372682, 1.004617], [1579372742, 1.004617], [1579372803, 1.004617], [1579372863, 1.004618], [1579372924, 1.004618], [1579372985, 1.004618], [1579373045, 1.004618], [1579373106, 1.004618], [1579373166, 1.004618], [1579373227, 1.004618], [1579373287, 1.004618], [1579373348, 1.004619], [1579373408, 1.004619], [1579373468, 1.004619], [1579373529, 1.004619], [1579373589, 1.004619], [1579373650, 1.004619], [1579373710, 1.004619], [1579373770, 1.004619], [1579373831, 1.004619], [1579373891, 1.004619], [1579373952, 1.00462], [1579374012, 1.00462], [1579374072, 1.00462], [1579374133, 1.00462], [1579374194, 1.00462], [1579374254, 1.00462], [1579374314, 1.00462], [1579374375, 1.00462], [1579374436, 1.004791], [1579374496, 1.004792], [1579374557, 1.004792], [1579374617, 1.004792], [1579374677, 1.004792], [1579374738, 1.004792], [1579374798, 1.004792], [1579374859, 1.004909], [1579374920, 1.004909], [1579374980, 1.004909], [1579375041, 1.004909], [1579375102, 1.004909], [1579375162, 1.004909], [1579375223, 1.004909], [1579375283, 1.004909], [1579375344, 1.00491], [1579375405, 1.00491], [1579375465, 1.00491], [1579375525, 1.00491], [1579375586, 1.00491], [1579375646, 1.00491], [1579375706, 1.00491], [1579375767, 1.00491], [1579375827, 1.00491], [1579375888, 1.00491], [1579375948, 1.00491], [1579376008, 1.00491], [1579376069, 1.004911], [1579376129, 1.004911], [1579376190, 1.004911], [1579376251, 1.004911], [1579376311, 1.004911], [1579376372, 1.004911], [1579376432, 1.004911], [1579376492, 1.004911], [1579376553, 1.004911], [1579376613, 1.004911], [1579376673, 1.004912], [1579376734, 1.004912], [1579376794, 1.004912], [1579376855, 1.004912], [1579376915, 1.004912], [1579376975, 1.004912], [1579377036, 1.004912], [1579377096, 1.004912], [1579377157, 1.004913], [1579377218, 1.004913], [1579377278, 1.004913], [1579377338, 1.004913], [1579377399, 1.004913], [1579377459, 1.004913], [1579377520, 1.004913], [1579377580, 1.004913], [1579377640, 1.004913], [1579377701, 1.004914], [1579377761, 1.004914], [1579377821, 1.004914], [1579377882, 1.004914], [1579377942, 1.004914], [1579378002, 1.004914], [1579378063, 1.004914], [1579378123, 1.004914], [1579378184, 1.004915], [1579378244, 1.004915], [1579378305, 1.004915], [1579378365, 1.004915], [1579378426, 1.004915], [1579378486, 1.004915], [1579378546, 1.004915], [1579378607, 1.004915], [1579378667, 1.004915], [1579378728, 1.004915], [1579378788, 1.004916], [1579378848, 1.004916], [1579378909, 1.004916], [1579378969, 1.004916], [1579379029, 1.004916], [1579379090, 1.004916], [1579379150, 1.004916], [1579379211, 1.004916], [1579379271, 1.004917], [1579379331, 1.004917], [1579379392, 1.004917], [1579379452, 1.004917], [1579379513, 1.004917], [1579379573, 1.004917], [1579379633, 1.004917], [1579379694, 1.004917], [1579379754, 1.004917], [1579379815, 1.004918], [1579379875, 1.004918], [1579379936, 1.004918], [1579379997, 1.004918], [1579380057, 1.004918], [1579380118, 1.004918], [1579380178, 1.004918], [1579380238, 1.004918], [1579380299, 1.004918], [1579380359, 1.004919], [1579380420, 1.004919], [1579380480, 1.004919], [1579380541, 1.004919], [1579380601, 1.004919], [1579380662, 1.004919], [1579380722, 1.004919], [1579380783, 1.004919], [1579380843, 1.004919], [1579380904, 1.004919], [1579380964, 1.00492], [1579381025, 1.00492], [1579381085, 1.00492], [1579381145, 1.00492], [1579381206, 1.00492], [1579381266, 1.00492], [1579381327, 1.00492], [1579381387, 1.00492], [1579381447, 1.00492], [1579381508, 1.00492], [1579381568, 1.00492], [1579381629, 1.004921], [1579381689, 1.004921], [1579381749, 1.004921], [1579381810, 1.004921], [1579381870, 1.004921], [1579381930, 1.004921], [1579381991, 1.004921], [1579382052, 1.004939], [1579382112, 1.004939], [1579382172, 1.004939], [1579382233, 1.004939], [1579382293, 1.004939], [1579382353, 1.004939], [1579382414, 1.004939], [1579382474, 1.004939], [1579382535, 1.00494], [1579382595, 1.00494], [1579382656, 1.00494], [1579382716, 1.00494], [1579382776, 1.00494], [1579382837, 1.00494], [1579382898, 1.00494], [1579382958, 1.00494], [1579383018, 1.004941], [1579383079, 1.004941], [1579383139, 1.004941], [1579383199, 1.004941], [1579383260, 1.004941], [1579383320, 1.004941], [1579383381, 1.004941], [1579383442, 1.004941], [1579383502, 1.004941], [1579383562, 1.004941], [1579383623, 1.004942], [1579383683, 1.004942], [1579383744, 1.004942], [1579383804, 1.004942], [1579383864, 1.004942], [1579383925, 1.004942], [1579383985, 1.004943], [1579384046, 1.004943], [1579384106, 1.004943], [1579384166, 1.004943], [1579384227, 1.004943], [1579384287, 1.004943], [1579384347, 1.004943], [1579384408, 1.004944], [1579384468, 1.004944], [1579384529, 1.004944], [1579384589, 1.004944], [1579384649, 1.004944], [1579384710, 1.004944], [1579384770, 1.004944], [1579384831, 1.004945], [1579384891, 1.004945], [1579384951, 1.004945], [1579385012, 1.004944], [1579385072, 1.004945], [1579385133, 1.004945], [1579385193, 1.004945], [1579385254, 1.004945], [1579385314, 1.004945], [1579385374, 1.004945], [1579385435, 1.004945], [1579385495, 1.004945], [1579385555, 1.004946], [1579385616, 1.004945], [1579385676, 1.004946], [1579385736, 1.004946], [1579385797, 1.004946], [1579385857, 1.004946], [1579385918, 1.004946], [1579385978, 1.004946], [1579386038, 1.004946], [1579386099, 1.004946], [1579386159, 1.004946], [1579386219, 1.004947], [1579386280, 1.004947], [1579386340, 1.004947], [1579386401, 1.004947], [1579386461, 1.004947], [1579386521, 1.004947], [1579386582, 1.004947], [1579386642, 1.004947], [1579386702, 1.004947], [1579386763, 1.004948], [1579386823, 1.004948], [1579386884, 1.004948], [1579386944, 1.004948], [1579387004, 1.004948], [1579387065, 1.004948], [1579387125, 1.004948], [1579387185, 1.004948], [1579387246, 1.004949], [1579387306, 1.004949], [1579387367, 1.004949], [1579387427, 1.004949], [1579387487, 1.004949], [1579387548, 1.004949], [1579387609, 1.004949], [1579387669, 1.004949], [1579387730, 1.004949], [1579387790, 1.004949], [1579387850, 1.00495], [1579387911, 1.00495], [1579387971, 1.00495], [1579388032, 1.00495], [1579388093, 1.00495], [1579388153, 1.00495], [1579388213, 1.00495], [1579388274, 1.00495], [1579388334, 1.00495], [1579388394, 1.004951], [1579388455, 1.004951], [1579388515, 1.004951], [1579388576, 1.004951], [1579388636, 1.004951], [1579388697, 1.004951], [1579388758, 1.004951], [1579388818, 1.004951], [1579388879, 1.004952], [1579388939, 1.004951], [1579389000, 1.004951], [1579389060, 1.004952], [1579389120, 1.004952], [1579389181, 1.004952], [1579389241, 1.004952], [1579389302, 1.004952], [1579389362, 1.004952], [1579389423, 1.004952], [1579389483, 1.004952], [1579389544, 1.004952], [1579389604, 1.004953], [1579389664, 1.004953], [1579389725, 1.004953], [1579389785, 1.004953], [1579389846, 1.004953], [1579389906, 1.004953], [1579389966, 1.004953], [1579390027, 1.004953], [1579390087, 1.004975], [1579390148, 1.004975], [1579390208, 1.00501], [1579390269, 1.005011], [1579390329, 1.005011], [1579390390, 1.005011], [1579390450, 1.00507], [1579390510, 1.00511], [1579390571, 1.00511], [1579390631, 1.00511], [1579390692, 1.00511], [1579390752, 1.00511], [1579390812, 1.00511], [1579390873, 1.00511], [1579390933, 1.00511], [1579390994, 1.00511], [1579391054, 1.005111], [1579391114, 1.005111], [1579391175, 1.005111], [1579391235, 1.005111], [1579391295, 1.005111], [1579391356, 1.005111], [1579391416, 1.005111], [1579391477, 1.005111], [1579391537, 1.005111], [1579391598, 1.005111], [1579391658, 1.005112], [1579391718, 1.005112], [1579391779, 1.005112], [1579391839, 1.005112], [1579391900, 1.005112], [1579391960, 1.005112], [1579392021, 1.005112], [1579392081, 1.005112], [1579392141, 1.005112], [1579392202, 1.005113], [1579392262, 1.005113], [1579392323, 1.005113], [1579392383, 1.005113], [1579392443, 1.005113], [1579392504, 1.005113], [1579392564, 1.005113], [1579392625, 1.005114], [1579392686, 1.005114], [1579392746, 1.005114], [1579392807, 1.005114], [1579392867, 1.005114], [1579392928, 1.005114], [1579392988, 1.005114], [1579393048, 1.005114], [1579393109, 1.005115], [1579393169, 1.005115], [1579393230, 1.005115], [1579393290, 1.005115], [1579393350, 1.005115], [1579393411, 1.005115], [1579393471, 1.005115], [1579393531, 1.005115], [1579393592, 1.005115], [1579393652, 1.005116], [1579393713, 1.005116], [1579393773, 1.005116], [1579393833, 1.005116], [1579393894, 1.005116], [1579393954, 1.005116], [1579394015, 1.005116], [1579394075, 1.005116], [1579394135, 1.005117], [1579394196, 1.005117], [1579394256, 1.005117], [1579394317, 1.005117], [1579394377, 1.005117], [1579394437, 1.005117], [1579394498, 1.005117], [1579394559, 1.005118], [1579394619, 1.005118], [1579394679, 1.005118], [1579394740, 1.005118], [1579394800, 1.005118], [1579394860, 1.005118], [1579394921, 1.005118], [1579394981, 1.005118], [1579395042, 1.005118], [1579395102, 1.005118], [1579395162, 1.005118], [1579395223, 1.005119], [1579395283, 1.005119], [1579395344, 1.005119], [1579395404, 1.005119], [1579395465, 1.005119], [1579395525, 1.005119], [1579395586, 1.005119], [1579395646, 1.005119], [1579395706, 1.00512], [1579395767, 1.00512], [1579395827, 1.00512], [1579395887, 1.00512], [1579395948, 1.00512], [1579396008, 1.00512], [1579396069, 1.00512], [1579396129, 1.00512], [1579396189, 1.00512], [1579396250, 1.00512], [1579396310, 1.00512], [1579396371, 1.005121], [1579396431, 1.005121], [1579396491, 1.005121], [1579396552, 1.005121], [1579396612, 1.005121], [1579396673, 1.005121], [1579396733, 1.005121], [1579396793, 1.005121], [1579396854, 1.005121], [1579396914, 1.005122], [1579396974, 1.005122], [1579397035, 1.005122], [1579397095, 1.005122], [1579397156, 1.005122], [1579397216, 1.005122], [1579397277, 1.005122], [1579397337, 1.005123], [1579397397, 1.005123], [1579397458, 1.005123], [1579397518, 1.005123], [1579397579, 1.005123], [1579397639, 1.005123], [1579397699, 1.005123], [1579397760, 1.005123], [1579397820, 1.005123], [1579397881, 1.005139], [1579397941, 1.005139], [1579398001, 1.005139], [1579398062, 1.005139], [1579398122, 1.005139], [1579398183, 1.005139], [1579398243, 1.005139], [1579398304, 1.00514], [1579398364, 1.00514], [1579398424, 1.00514], [1579398485, 1.00514], [1579398545, 1.00514], [1579398606, 1.00514], [1579398666, 1.00514], [1579398727, 1.00514], [1579398787, 1.00514], [1579398847, 1.00514], [1579398908, 1.005141], [1579398968, 1.005141], [1579399029, 1.005141], [1579399089, 1.005141], [1579399149, 1.005141], [1579399210, 1.005141], [1579399270, 1.005141], [1579399331, 1.005141], [1579399391, 1.005141], [1579399452, 1.005141], [1579399512, 1.005142], [1579399572, 1.005142], [1579399633, 1.005142], [1579399693, 1.005142], [1579399754, 1.005142], [1579399814, 1.005142], [1579399874, 1.005142], [1579399935, 1.005142], [1579399995, 1.005142], [1579400055, 1.005154], [1579400116, 1.005154], [1579400176, 1.005154], [1579400237, 1.005154], [1579400297, 1.005154], [1579400357, 1.005154], [1579400418, 1.005154], [1579400478, 1.005154], [1579400538, 1.005155], [1579400599, 1.005155], [1579400659, 1.005155], [1579400720, 1.005155], [1579400780, 1.005155], [1579400841, 1.005155], [1579400901, 1.005155], [1579400961, 1.005155], [1579401022, 1.005155], [1579401082, 1.005155], [1579401143, 1.005156], [1579401203, 1.005156], [1579401263, 1.005156], [1579401324, 1.005156], [1579401384, 1.005156], [1579401444, 1.005156], [1579401505, 1.005156], [1579401565, 1.005156], [1579401626, 1.005156], [1579401686, 1.005157], [1579401746, 1.005156], [1579401807, 1.005157], [1579401867, 1.005157], [1579401928, 1.005157], [1579401988, 1.005157], [1579402049, 1.005157], [1579402109, 1.005157], [1579402169, 1.005157], [1579402230, 1.005157], [1579402290, 1.005158], [1579402351, 1.005158], [1579402411, 1.005158], [1579402471, 1.005158], [1579402532, 1.005158], [1579402592, 1.005158], [1579402653, 1.005158], [1579402713, 1.005158], [1579402774, 1.005158], [1579402834, 1.005159], [1579402894, 1.005159], [1579402955, 1.005162], [1579403015, 1.005162], [1579403075, 1.005162], [1579403136, 1.005163], [1579403196, 1.005163], [1579403257, 1.005163], [1579403317, 1.005167], [1579403377, 1.005167], [1579403438, 1.005167], [1579403498, 1.005167], [1579403559, 1.005167], [1579403619, 1.005167], [1579403679, 1.005167], [1579403740, 1.005167], [1579403800, 1.005168], [1579403860, 1.005168], [1579403921, 1.005168], [1579403981, 1.005168], [1579404041, 1.005168], [1579404102, 1.005168], [1579404162, 1.005168], [1579404223, 1.005169], [1579404283, 1.005169], [1579404343, 1.005169], [1579404404, 1.005169], [1579404464, 1.005169], [1579404525, 1.005169], [1579404585, 1.005169], [1579404645, 1.005169], [1579404706, 1.00517], [1579404766, 1.00517], [1579404827, 1.00517], [1579404887, 1.005169], [1579404947, 1.00517], [1579405008, 1.00517], [1579405068, 1.00517], [1579405129, 1.00517], [1579405189, 1.00517], [1579405249, 1.00517], [1579405310, 1.00517], [1579405370, 1.00517], [1579405430, 1.005171], [1579405491, 1.005171], [1579405551, 1.005171], [1579405612, 1.005171], [1579405672, 1.005171], [1579405733, 1.005171], [1579405793, 1.005171], [1579405854, 1.005171], [1579405914, 1.005171], [1579405974, 1.005172], [1579406035, 1.005172], [1579406095, 1.005172], [1579406156, 1.005172], [1579406216, 1.005172], [1579406276, 1.005172], [1579406337, 1.005172], [1579406397, 1.005172], [1579406458, 1.005172], [1579406518, 1.005173], [1579406578, 1.005173], [1579406639, 1.005173], [1579406699, 1.005173], [1579406760, 1.005173], [1579406820, 1.005173], [1579406880, 1.005173], [1579406941, 1.005173], [1579407001, 1.005173], [1579407062, 1.005173], [1579407122, 1.005173], [1579407182, 1.005174], [1579407243, 1.005174], [1579407303, 1.005174], [1579407364, 1.005174], [1579407424, 1.005174], [1579407485, 1.005174], [1579407545, 1.005174], [1579407606, 1.005174], [1579407666, 1.005174], [1579407727, 1.005175], [1579407787, 1.005175], [1579407847, 1.005175], [1579407908, 1.005175], [1579407968, 1.005175], [1579408029, 1.005175], [1579408089, 1.005175], [1579408149, 1.005175], [1579408210, 1.005176], [1579408270, 1.005176], [1579408331, 1.005176], [1579408391, 1.005176], [1579408451, 1.005176], [1579408512, 1.005176], [1579408573, 1.005176], [1579408633, 1.005177], [1579408693, 1.005177], [1579408754, 1.005176], [1579408814, 1.005176], [1579408874, 1.005177], [1579408935, 1.005177], [1579408995, 1.005177], [1579409056, 1.005177], [1579409116, 1.005177], [1579409176, 1.005177], [1579409237, 1.005177], [1579409297, 1.005177], [1579409358, 1.005178], [1579409418, 1.005178], [1579409478, 1.005178], [1579409539, 1.005178], [1579409599, 1.005178], [1579409660, 1.005178], [1579409720, 1.005178], [1579409780, 1.005178], [1579409841, 1.005178], [1579409901, 1.005178], [1579409962, 1.005179], [1579410022, 1.005179], [1579410082, 1.005179], [1579410143, 1.005179], [1579410203, 1.005179], [1579410264, 1.005179], [1579410324, 1.005179], [1579410384, 1.005179], [1579410445, 1.005179], [1579410505, 1.005179], [1579410566, 1.00518], [1579410626, 1.00518], [1579410687, 1.00518], [1579410747, 1.00518], [1579410808, 1.00518], [1579410868, 1.00518], [1579410928, 1.00518], [1579410989, 1.00518], [1579411049, 1.00518], [1579411109, 1.00518], [1579411170, 1.005181], [1579411230, 1.005181], [1579411290, 1.005181], [1579411351, 1.005181], [1579411411, 1.005182], [1579411472, 1.005182], [1579411532, 1.005186], [1579411593, 1.005186], [1579411653, 1.005186], [1579411714, 1.005186], [1579411774, 1.005187], [1579411834, 1.00519], [1579411895, 1.00519], [1579411955, 1.00519], [1579412015, 1.00519], [1579412076, 1.005194], [1579412136, 1.005194], [1579412197, 1.005194], [1579412257, 1.005194], [1579412317, 1.005198], [1579412378, 1.005198], [1579412438, 1.005198], [1579412499, 1.005202], [1579412559, 1.005202], [1579412619, 1.005202], [1579412680, 1.005202], [1579412740, 1.005202], [1579412801, 1.005206], [1579412861, 1.005206], [1579412921, 1.005206], [1579412982, 1.005206], [1579413042, 1.005206], [1579413103, 1.005206], [1579413163, 1.005206], [1579413223, 1.005207], [1579413284, 1.005207], [1579413344, 1.005207], [1579413405, 1.005207], [1579413465, 1.005207], [1579413525, 1.005207], [1579413586, 1.005207], [1579413646, 1.005207], [1579413707, 1.005208], [1579413767, 1.005208], [1579413827, 1.005208], [1579413888, 1.005208], [1579413948, 1.005208], [1579414009, 1.005208], [1579414069, 1.005208], [1579414129, 1.005208], [1579414190, 1.005208], [1579414250, 1.005208], [1579414311, 1.005209], [1579414371, 1.005209], [1579414431, 1.005209], [1579414492, 1.005209], [1579414552, 1.005209], [1579414613, 1.005209], [1579414673, 1.005209], [1579414733, 1.005209], [1579414794, 1.005209], [1579414854, 1.00521], [1579414915, 1.00521], [1579414975, 1.00521], [1579415036, 1.00521], [1579415096, 1.00521], [1579415156, 1.00521], [1579415217, 1.00521], [1579415277, 1.00521], [1579415338, 1.005211], [1579415398, 1.005211], [1579415459, 1.005211], [1579415519, 1.005211], [1579415579, 1.005211], [1579415640, 1.005211], [1579415700, 1.005211], [1579415761, 1.005211], [1579415821, 1.005211], [1579415881, 1.005211], [1579415942, 1.005212], [1579416002, 1.005212], [1579416063, 1.005212], [1579416123, 1.005212], [1579416184, 1.005212], [1579416244, 1.005212], [1579416304, 1.005212], [1579416365, 1.005212], [1579416425, 1.005212], [1579416485, 1.005213], [1579416546, 1.005213], [1579416606, 1.005213], [1579416667, 1.005213], [1579416727, 1.005213], [1579416787, 1.005213], [1579416848, 1.005213], [1579416909, 1.005213], [1579416969, 1.005214], [1579417029, 1.005214], [1579417090, 1.005214], [1579417151, 1.005214], [1579417211, 1.005214], [1579417271, 1.005214], [1579417332, 1.005214], [1579417392, 1.005214], [1579417453, 1.005214], [1579417513, 1.005214], [1579417573, 1.005214], [1579417634, 1.005215], [1579417694, 1.005215], [1579417755, 1.005215], [1579417815, 1.005215], [1579417875, 1.005215], [1579417936, 1.005215], [1579417996, 1.005215], [1579418057, 1.005215], [1579418117, 1.005216], [1579418178, 1.005216], [1579418238, 1.005216], [1579418298, 1.005216], [1579418359, 1.005216], [1579418419, 1.005216], [1579418480, 1.005216], [1579418540, 1.005216], [1579418600, 1.005216], [1579418661, 1.005217], [1579418721, 1.005217], [1579418781, 1.005217], [1579418842, 1.005217], [1579418902, 1.005217], [1579418963, 1.005217], [1579419023, 1.005217], [1579419084, 1.005217], [1579419144, 1.005218], [1579419204, 1.005218], [1579419265, 1.005218], [1579419325, 1.005218], [1579419385, 1.005218], [1579419446, 1.005218], [1579419506, 1.005218], [1579419566, 1.005218], [1579419627, 1.005218], [1579419687, 1.005218], [1579419748, 1.005218], [1579419808, 1.005219], [1579419869, 1.005219], [1579419929, 1.005219], [1579419989, 1.005219], [1579420050, 1.005219], [1579420110, 1.005219], [1579420171, 1.005219], [1579420231, 1.00522], [1579420291, 1.00522], [1579420352, 1.00522], [1579420413, 1.00522], [1579420473, 1.00522], [1579420534, 1.00522], [1579420594, 1.00522], [1579420655, 1.00522], [1579420715, 1.005221], [1579420775, 1.005221], [1579420836, 1.005221], [1579420896, 1.005221], [1579420957, 1.005221], [1579421017, 1.005221], [1579421078, 1.005222], [1579421138, 1.005222], [1579421198, 1.005222], [1579421259, 1.005222], [1579421319, 1.005222], [1579421379, 1.005222], [1579421440, 1.005222], [1579421500, 1.005222], [1579421561, 1.005222], [1579421621, 1.005222], [1579421682, 1.005222], [1579421742, 1.005222], [1579421803, 1.005223], [1579421863, 1.005223], [1579421923, 1.005223], [1579421984, 1.005223], [1579422044, 1.005223], [1579422104, 1.005223], [1579422165, 1.005223], [1579422225, 1.005223], [1579422286, 1.005223], [1579422346, 1.005224], [1579422406, 1.005224], [1579422467, 1.005224], [1579422527, 1.005224], [1579422588, 1.005224], [1579422648, 1.005225], [1579422709, 1.005224], [1579422769, 1.005224], [1579422829, 1.005224], [1579422890, 1.005225], [1579422950, 1.005225], [1579423011, 1.005225], [1579423071, 1.005225], [1579423131, 1.005225], [1579423192, 1.005225], [1579423252, 1.005225], [1579423313, 1.005225], [1579423373, 1.00534], [1579423433, 1.00534], [1579423494, 1.00534], [1579423555, 1.00534], [1579423615, 1.00534], [1579423675, 1.00534], [1579423736, 1.00534], [1579423797, 1.00534], [1579423858, 1.005341], [1579423918, 1.005341], [1579423979, 1.005341], [1579424039, 1.005341], [1579424100, 1.00538], [1579424160, 1.00538], [1579424220, 1.00538], [1579424281, 1.005381], [1579424341, 1.005381], [1579424401, 1.005381], [1579424462, 1.005381], [1579424522, 1.005381], [1579424583, 1.005381], [1579424643, 1.005381], [1579424704, 1.005381], [1579424764, 1.005381], [1579424825, 1.005381], [1579424885, 1.005382], [1579424945, 1.005382], [1579425006, 1.005382], [1579425066, 1.005382], [1579425127, 1.005382], [1579425187, 1.005382], [1579425247, 1.005382], [1579425308, 1.005382], [1579425368, 1.005382], [1579425429, 1.005382], [1579425489, 1.005383], [1579425549, 1.005383], [1579425610, 1.005383], [1579425670, 1.005383], [1579425731, 1.005383], [1579425791, 1.005383], [1579425851, 1.005401], [1579425912, 1.005401], [1579425972, 1.005401], [1579426033, 1.005401], [1579426093, 1.005402], [1579426153, 1.005402], [1579426214, 1.005402], [1579426274, 1.005402], [1579426335, 1.005402], [1579426395, 1.005402], [1579426455, 1.005402], [1579426516, 1.005402], [1579426576, 1.005403], [1579426637, 1.005403], [1579426697, 1.005403], [1579426758, 1.005421], [1579426818, 1.005421], [1579426878, 1.005421], [1579426939, 1.005421], [1579426999, 1.005421], [1579427060, 1.005421], [1579427120, 1.005421], [1579427180, 1.005422], [1579427241, 1.005422], [1579427301, 1.005422], [1579427362, 1.005422], [1579427422, 1.005422], [1579427483, 1.005422], [1579427543, 1.00544], [1579427604, 1.00544], [1579427664, 1.00544], [1579427724, 1.00544], [1579427785, 1.00544], [1579427845, 1.00544], [1579427906, 1.00544], [1579427966, 1.00544], [1579428026, 1.00544], [1579428087, 1.005444], [1579428147, 1.005444], [1579428208, 1.005444], [1579428268, 1.005444], [1579428328, 1.005448], [1579428389, 1.005448], [1579428449, 1.005448], [1579428510, 1.005448], [1579428570, 1.005448], [1579428630, 1.005449], [1579428691, 1.005449], [1579428751, 1.005449], [1579428812, 1.005449], [1579428872, 1.005453], [1579428933, 1.005453], [1579428993, 1.005453], [1579429054, 1.005453], [1579429114, 1.005453], [1579429175, 1.005457], [1579429235, 1.005457], [1579429295, 1.005457], [1579429356, 1.005457], [1579429416, 1.005461], [1579429477, 1.005461], [1579429537, 1.005461], [1579429597, 1.005461], [1579429658, 1.005461], [1579429718, 1.005461], [1579429779, 1.005461], [1579429839, 1.005461], [1579429899, 1.005462], [1579429960, 1.005462], [1579430020, 1.005462], [1579430081, 1.005462], [1579430141, 1.005462], [1579430202, 1.005462], [1579430262, 1.005462], [1579430323, 1.005462], [1579430383, 1.005463], [1579430444, 1.005462], [1579430504, 1.005463], [1579430565, 1.005463], [1579430625, 1.005463], [1579430685, 1.005463], [1579430746, 1.005463], [1579430806, 1.005463], [1579430867, 1.005463], [1579430927, 1.005463], [1579430987, 1.005463], [1579431048, 1.005463], [1579431108, 1.005463], [1579431169, 1.005464], [1579431229, 1.005464], [1579431290, 1.005464], [1579431350, 1.005464], [1579431411, 1.005464], [1579431471, 1.005464], [1579431531, 1.005464], [1579431592, 1.005464], [1579431652, 1.005465], [1579431713, 1.005465], [1579431773, 1.005465], [1579431833, 1.005465], [1579431894, 1.005465], [1579431954, 1.005465], [1579432015, 1.005465], [1579432075, 1.005466], [1579432135, 1.005466], [1579432196, 1.005466], [1579432256, 1.005466], [1579432317, 1.005466], [1579432378, 1.005466], [1579432438, 1.005466], [1579432498, 1.005466], [1579432559, 1.005466], [1579432619, 1.005466], [1579432679, 1.005466], [1579432740, 1.005467], [1579432800, 1.005467], [1579432861, 1.005467], [1579432922, 1.005467], [1579432982, 1.005467], [1579433043, 1.005467], [1579433103, 1.005467], [1579433164, 1.005467], [1579433224, 1.005468], [1579433285, 1.005468], [1579433345, 1.005468], [1579433405, 1.005468], [1579433466, 1.005468], [1579433526, 1.005468], [1579433587, 1.005468], [1579433647, 1.005468], [1579433707, 1.005469], [1579433768, 1.005469], [1579433829, 1.005469], [1579433889, 1.005469], [1579433949, 1.005469], [1579434010, 1.005469], [1579434071, 1.005469], [1579434131, 1.005469], [1579434192, 1.00547], [1579434252, 1.00547], [1579434313, 1.00547], [1579434373, 1.00547], [1579434433, 1.00547], [1579434494, 1.00547], [1579434554, 1.00547], [1579434614, 1.00547], [1579434675, 1.005471], [1579434735, 1.005471], [1579434795, 1.005471], [1579434856, 1.005471], [1579434916, 1.005471], [1579434977, 1.005471], [1579435037, 1.005471], [1579435097, 1.005471], [1579435158, 1.005472], [1579435218, 1.005472], [1579435278, 1.005472], [1579435339, 1.005472], [1579435399, 1.005472], [1579435460, 1.005472], [1579435520, 1.005472], [1579435580, 1.005472], [1579435641, 1.005472], [1579435701, 1.005472], [1579435761, 1.005472], [1579435822, 1.005473], [1579435882, 1.005473], [1579435943, 1.005473], [1579436003, 1.005473], [1579436063, 1.005473], [1579436124, 1.005473], [1579436184, 1.005473], [1579436245, 1.005473], [1579436305, 1.005473], [1579436366, 1.005474], [1579436426, 1.005474], [1579436486, 1.005474], [1579436547, 1.005474], [1579436607, 1.005474], [1579436668, 1.005474], [1579436728, 1.005474], [1579436788, 1.005474], [1579436849, 1.005475], [1579436909, 1.005475], [1579436969, 1.005475], [1579437030, 1.005475], [1579437090, 1.005475], [1579437151, 1.005475], [1579437211, 1.005475], [1579437271, 1.005475], [1579437332, 1.005475], [1579437392, 1.005476], [1579437453, 1.005476], [1579437513, 1.005476], [1579437573, 1.005476], [1579437634, 1.005476], [1579437694, 1.005476], [1579437756, 1.005476], [1579437816, 1.005476], [1579437877, 1.005477], [1579437937, 1.005477], [1579437997, 1.005477], [1579438058, 1.005477], [1579438118, 1.005477], [1579438179, 1.005477], [1579438239, 1.005477], [1579438300, 1.005477], [1579438360, 1.005477], [1579438420, 1.005478], [1579438481, 1.005478], [1579438541, 1.005478], [1579438602, 1.005478], [1579438662, 1.005478], [1579438722, 1.005478], [1579438783, 1.005478], [1579438843, 1.005479], [1579438904, 1.005479], [1579438964, 1.005479], [1579439025, 1.005479], [1579439085, 1.005479], [1579439145, 1.005479], [1579439206, 1.005479], [1579439266, 1.005479], [1579439327, 1.005479], [1579439387, 1.005479], [1579439448, 1.005479], [1579439508, 1.00548], [1579439569, 1.00548], [1579439629, 1.00548], [1579439689, 1.00548], [1579439750, 1.00548], [1579439810, 1.00548], [1579439871, 1.00548], [1579439931, 1.00548], [1579439991, 1.00548], [1579440052, 1.005481], [1579440112, 1.005481], [1579440173, 1.005481], [1579440233, 1.005481], [1579440294, 1.005481], [1579440354, 1.005481], [1579440415, 1.005481], [1579440475, 1.005481], [1579440535, 1.005481], [1579440596, 1.005481], [1579440656, 1.005482], [1579440716, 1.005482], [1579440777, 1.005482], [1579440837, 1.005482], [1579440898, 1.005482], [1579440958, 1.005482], [1579441019, 1.005482], [1579441079, 1.005482], [1579441139, 1.005482], [1579441200, 1.005483], [1579441260, 1.005483], [1579441321, 1.005483], [1579441381, 1.005483], [1579441442, 1.005483], [1579441502, 1.005483], [1579441563, 1.005483], [1579441623, 1.005483], [1579441684, 1.005483], [1579441744, 1.005484], [1579441805, 1.005484], [1579441865, 1.005484], [1579441925, 1.005484], [1579441986, 1.005484], [1579442046, 1.005484], [1579442106, 1.005484], [1579442167, 1.005484], [1579442227, 1.005484], [1579442288, 1.005485], [1579442348, 1.005485], [1579442409, 1.005485], [1579442469, 1.005485], [1579442529, 1.005485], [1579442590, 1.005485], [1579442650, 1.005485], [1579442711, 1.005485], [1579442771, 1.005485], [1579442831, 1.005485], [1579442892, 1.005486], [1579442952, 1.005486], [1579443013, 1.005486], [1579443074, 1.005486], [1579443134, 1.005486], [1579443195, 1.005486], [1579443255, 1.005486], [1579443316, 1.005495], [1579443376, 1.005495], [1579443436, 1.005495], [1579443497, 1.005496], [1579443557, 1.005496], [1579443618, 1.005496], [1579443678, 1.005496], [1579443739, 1.005496], [1579443799, 1.005496], [1579443859, 1.005496], [1579443920, 1.005496], [1579443980, 1.005496], [1579444041, 1.005497], [1579444101, 1.005497], [1579444162, 1.005497], [1579444222, 1.005497], [1579444282, 1.005497], [1579444343, 1.005497], [1579444403, 1.005497], [1579444464, 1.005497], [1579444524, 1.005497], [1579444584, 1.005498], [1579444645, 1.005498], [1579444705, 1.005498], [1579444766, 1.005498], [1579444826, 1.005498], [1579444886, 1.005498], [1579444947, 1.005498], [1579445007, 1.005498], [1579445067, 1.005498], [1579445128, 1.005502], [1579445188, 1.005503], [1579445249, 1.005503], [1579445309, 1.005503], [1579445370, 1.005507], [1579445430, 1.005507], [1579445490, 1.005507], [1579445551, 1.005507], [1579445611, 1.005507], [1579445672, 1.005508], [1579445732, 1.005508], [1579445792, 1.005508], [1579445853, 1.005508], [1579445913, 1.005508], [1579445974, 1.005508], [1579446034, 1.005508], [1579446095, 1.005508], [1579446155, 1.005508], [1579446215, 1.005509], [1579446276, 1.005509], [1579446336, 1.005509], [1579446397, 1.005509], [1579446457, 1.005509], [1579446517, 1.005509], [1579446578, 1.005509], [1579446638, 1.005509], [1579446698, 1.005509], [1579446759, 1.005509], [1579446819, 1.005509], [1579446880, 1.005509], [1579446940, 1.005509], [1579447000, 1.00551], [1579447061, 1.00551], [1579447121, 1.00551], [1579447182, 1.00551], [1579447242, 1.00551], [1579447302, 1.00551], [1579447363, 1.00551], [1579447423, 1.005511], [1579447484, 1.005511], [1579447544, 1.005511], [1579447604, 1.005511], [1579447665, 1.005511], [1579447725, 1.005511], [1579447786, 1.005511], [1579447846, 1.005511], [1579447907, 1.005511], [1579447967, 1.005511], [1579448027, 1.005511], [1579448088, 1.005512], [1579448148, 1.005512], [1579448209, 1.005512], [1579448269, 1.005512], [1579448330, 1.005512], [1579448390, 1.005512], [1579448450, 1.005512], [1579448511, 1.005512], [1579448571, 1.005512], [1579448632, 1.005513], [1579448692, 1.005513], [1579448753, 1.005513], [1579448813, 1.005513], [1579448873, 1.005513], [1579448934, 1.005513], [1579448994, 1.005514], [1579449055, 1.005514], [1579449115, 1.005514], [1579449176, 1.005514], [1579449236, 1.005514], [1579449296, 1.005514], [1579449357, 1.005514], [1579449417, 1.005514], [1579449477, 1.005514], [1579449538, 1.005515], [1579449598, 1.005515], [1579449659, 1.005515], [1579449719, 1.005515], [1579449779, 1.005515], [1579449840, 1.005515], [1579449900, 1.005515], [1579449961, 1.005515], [1579450021, 1.005516], [1579450082, 1.005516], [1579450142, 1.005515], [1579450203, 1.005516], [1579450263, 1.005516], [1579450323, 1.005516], [1579450384, 1.005516], [1579450444, 1.005516], [1579450505, 1.005516], [1579450565, 1.005516], [1579450625, 1.005516], [1579450686, 1.005517], [1579450746, 1.005517], [1579450806, 1.005517], [1579450867, 1.005517], [1579450927, 1.005517], [1579450988, 1.005517], [1579451048, 1.005517], [1579451108, 1.005517], [1579451169, 1.005517], [1579451229, 1.005517], [1579451290, 1.005517], [1579451350, 1.005518], [1579451410, 1.005518], [1579451471, 1.005518], [1579451531, 1.005518], [1579451592, 1.005518], [1579451652, 1.005518], [1579451712, 1.005518], [1579451748, 1.005518], [1579451808, 1.005518], [1579451869, 1.005519], [1579451929, 1.005519], [1579451990, 1.005519], [1579452050, 1.005519], [1579452110, 1.005519], [1579452171, 1.005519], [1579452231, 1.005519], [1579452291, 1.005519], [1579452352, 1.005519], [1579452412, 1.00552], [1579452473, 1.00552], [1579452533, 1.00552], [1579452593, 1.00552], [1579452654, 1.00552], [1579452714, 1.00552], [1579452775, 1.00552], [1579452835, 1.005521], [1579452895, 1.005521], [1579452956, 1.005521], [1579453016, 1.005521], [1579453077, 1.005521], [1579453137, 1.005521], [1579453197, 1.005521], [1579453258, 1.005521], [1579453319, 1.005522], [1579453379, 1.005522], [1579453440, 1.005522], [1579453500, 1.005522], [1579453561, 1.005522], [1579453621, 1.005522], [1579453681, 1.005522], [1579453742, 1.005522], [1579453802, 1.005523], [1579453863, 1.005523], [1579453923, 1.005523], [1579453983, 1.005523], [1579454044, 1.005523], [1579454104, 1.005523], [1579454165, 1.005537], [1579454225, 1.005538], [1579454285, 1.005538], [1579454346, 1.005538], [1579454406, 1.005538], [1579454467, 1.005538], [1579454527, 1.005538], [1579454587, 1.005538], [1579454648, 1.005538], [1579454708, 1.005539], [1579454769, 1.005539], [1579454829, 1.005539], [1579454889, 1.005539], [1579454950, 1.005539], [1579455010, 1.005539], [1579455070, 1.005539], [1579455131, 1.005539], [1579455191, 1.005539], [1579455252, 1.005539], [1579455312, 1.00554], [1579455373, 1.00554], [1579455433, 1.00554], [1579455494, 1.00554], [1579455554, 1.00554], [1579455614, 1.00554], [1579455675, 1.00554], [1579455735, 1.00554], [1579455795, 1.00554], [1579455856, 1.005541], [1579455916, 1.005541], [1579455977, 1.005541], [1579456037, 1.005541], [1579456097, 1.005541], [1579456158, 1.005541], [1579456218, 1.005541], [1579456279, 1.005542], [1579456339, 1.005551], [1579456400, 1.005551], [1579456460, 1.005551], [1579456520, 1.005551], [1579456581, 1.005551], [1579456641, 1.005551], [1579456702, 1.005551], [1579456762, 1.005552], [1579456822, 1.005552], [1579456883, 1.005552], [1579456943, 1.005552], [1579457003, 1.005552], [1579457064, 1.005552], [1579457124, 1.005552], [1579457185, 1.005552], [1579457245, 1.005552], [1579457305, 1.005553], [1579457366, 1.005553], [1579457426, 1.005553], [1579457486, 1.005553], [1579457547, 1.005553], [1579457607, 1.005553], [1579457668, 1.005553], [1579457728, 1.005553], [1579457789, 1.005554], [1579457849, 1.005554], [1579457910, 1.005554], [1579457970, 1.005554], [1579458030, 1.005554], [1579458091, 1.005554], [1579458151, 1.005554], [1579458211, 1.005555], [1579458272, 1.005555], [1579458333, 1.005555], [1579458393, 1.005555], [1579458453, 1.005555], [1579458514, 1.005555], [1579458574, 1.005555], [1579458635, 1.005556], [1579458695, 1.005556], [1579458755, 1.005556], [1579458816, 1.005556], [1579458876, 1.005556], [1579458937, 1.005556], [1579458997, 1.005556], [1579459057, 1.005556], [1579459118, 1.005557], [1579459178, 1.005557], [1579459238, 1.005557], [1579459299, 1.005557], [1579459359, 1.005557], [1579459420, 1.005557], [1579459480, 1.005557], [1579459540, 1.005557], [1579459601, 1.005558], [1579459661, 1.005558], [1579459722, 1.005558], [1579459782, 1.005558], [1579459842, 1.005558], [1579459903, 1.005558], [1579459963, 1.005558], [1579460024, 1.005558], [1579460084, 1.005558], [1579460145, 1.005559], [1579460205, 1.005559], [1579460265, 1.005559], [1579460326, 1.005559], [1579460386, 1.005559], [1579460447, 1.005559], [1579460507, 1.005559], [1579460567, 1.005559], [1579460628, 1.005559], [1579460688, 1.005559], [1579460748, 1.00556], [1579460809, 1.00556], [1579460869, 1.00556], [1579460929, 1.00556], [1579460990, 1.00556], [1579461050, 1.00556], [1579461111, 1.00556], [1579461171, 1.005561], [1579461232, 1.005561], [1579461292, 1.005561], [1579461352, 1.005561], [1579461413, 1.005561], [1579461473, 1.005561], [1579461533, 1.005561], [1579461594, 1.005562], [1579461654, 1.005562], [1579461715, 1.005562], [1579461775, 1.005562], [1579461836, 1.005562], [1579461896, 1.005562], [1579461957, 1.005562], [1579462017, 1.005562], [1579462077, 1.005563], [1579462138, 1.005563], [1579462198, 1.005563], [1579462258, 1.005563], [1579462319, 1.005563], [1579462379, 1.005563], [1579462439, 1.005563], [1579462500, 1.00558], [1579462560, 1.00558], [1579462621, 1.00558], [1579462681, 1.00558], [1579462742, 1.005581], [1579462802, 1.005581], [1579462862, 1.005581], [1579462923, 1.005581], [1579462983, 1.005581], [1579463044, 1.005581], [1579463104, 1.005581], [1579463164, 1.005581], [1579463225, 1.005581], [1579463285, 1.005581], [1579463345, 1.005581], [1579463406, 1.005582], [1579463466, 1.005582], [1579463527, 1.005582], [1579463587, 1.005582], [1579463647, 1.005582], [1579463708, 1.005582], [1579463768, 1.005582], [1579463828, 1.005582], [1579463889, 1.005582], [1579463949, 1.005583], [1579464010, 1.005583], [1579464070, 1.005583], [1579464130, 1.005583], [1579464191, 1.005583], [1579464251, 1.005583], [1579464312, 1.005583], [1579464372, 1.005583], [1579464432, 1.005584], [1579464493, 1.005584], [1579464553, 1.005584], [1579464614, 1.005584], [1579464674, 1.005584], [1579464734, 1.005584], [1579464795, 1.005584], [1579464855, 1.005584], [1579464915, 1.005584], [1579464976, 1.005585], [1579465036, 1.005585], [1579465097, 1.005585], [1579465157, 1.005585], [1579465217, 1.005585], [1579465278, 1.005585], [1579465338, 1.005585], [1579465399, 1.005585], [1579465459, 1.005585], [1579465520, 1.005585], [1579465580, 1.005586], [1579465640, 1.005586], [1579465701, 1.005586], [1579465761, 1.005586], [1579465822, 1.005586], [1579465882, 1.005586], [1579465943, 1.005586], [1579466003, 1.005587], [1579466064, 1.005587], [1579466124, 1.005587], [1579466184, 1.005587], [1579466245, 1.005587], [1579466305, 1.005587], [1579466366, 1.005587], [1579466426, 1.005587], [1579466486, 1.005587], [1579466547, 1.005587], [1579466607, 1.005588], [1579466667, 1.005588], [1579466728, 1.005588], [1579466788, 1.005588], [1579466849, 1.005588], [1579466909, 1.005588], [1579466969, 1.005588], [1579467030, 1.005588], [1579467091, 1.005589], [1579467151, 1.005589], [1579467212, 1.005589], [1579467272, 1.005589], [1579467332, 1.005589], [1579467393, 1.005589], [1579467453, 1.005589], [1579467513, 1.005589], [1579467574, 1.005589], [1579467634, 1.00559], [1579467694, 1.00559], [1579467755, 1.00559], [1579467815, 1.00559], [1579467876, 1.00559], [1579467936, 1.00559], [1579467997, 1.00559], [1579468057, 1.00559], [1579468118, 1.00559], [1579468178, 1.005591], [1579468238, 1.005591], [1579468299, 1.005591], [1579468359, 1.005591], [1579468419, 1.005591], [1579468480, 1.005591], [1579468540, 1.005591], [1579468601, 1.005592], [1579468661, 1.005591], [1579468721, 1.005592], [1579468782, 1.005592], [1579468842, 1.005592], [1579468903, 1.005592], [1579468963, 1.005592], [1579469023, 1.005592], [1579469084, 1.005592], [1579469144, 1.005592], [1579469205, 1.005593], [1579469265, 1.005593], [1579469325, 1.005593], [1579469386, 1.005593], [1579469446, 1.005593], [1579469506, 1.005593], [1579469567, 1.005593], [1579469627, 1.005594], [1579469687, 1.005594], [1579469748, 1.005594], [1579469808, 1.005594], [1579469869, 1.005594], [1579469929, 1.005594], [1579469990, 1.005594], [1579470050, 1.005595], [1579470110, 1.005595], [1579470171, 1.005595], [1579470231, 1.005595], [1579470292, 1.005595], [1579470352, 1.005595], [1579470412, 1.005595], [1579470473, 1.005595], [1579470534, 1.005595], [1579470594, 1.005595], [1579470655, 1.005596], [1579470715, 1.005596], [1579470775, 1.005596], [1579470836, 1.005596], [1579470896, 1.005596], [1579470956, 1.005726], [1579471017, 1.005726], [1579471077, 1.005756], [1579471138, 1.005756], [1579471198, 1.005768], [1579471258, 1.005768], [1579471319, 1.005769], [1579471379, 1.005804], [1579471440, 1.005804], [1579471500, 1.005804], [1579471561, 1.005821], [1579471621, 1.005821], [1579471682, 1.005821], [1579471743, 1.005821], [1579471803, 1.005821], [1579471864, 1.005821], [1579471924, 1.005821], [1579471985, 1.005821], [1579472045, 1.005821], [1579472105, 1.005822], [1579472166, 1.005822], [1579472226, 1.005822], [1579472286, 1.005822], [1579472347, 1.005822], [1579472407, 1.005822], [1579472468, 1.005822], [1579472528, 1.005822], [1579472588, 1.005822], [1579472649, 1.005823], [1579472709, 1.005823], [1579472770, 1.005823], [1579472830, 1.005823], [1579472890, 1.005823], [1579472951, 1.005823], [1579473011, 1.005823], [1579473072, 1.005823], [1579473132, 1.005823], [1579473193, 1.005823], [1579473253, 1.005823], [1579473313, 1.005824], [1579473374, 1.005824], [1579473434, 1.005824], [1579473495, 1.005824], [1579473555, 1.005824], [1579473615, 1.005824], [1579473676, 1.005824], [1579473736, 1.005824], [1579473797, 1.005824], [1579473857, 1.005824], [1579473917, 1.005824], [1579473978, 1.005825], [1579474038, 1.005825], [1579474099, 1.005825], [1579474159, 1.005825], [1579474219, 1.005825], [1579474280, 1.005825], [1579474340, 1.005825], [1579474400, 1.005825], [1579474461, 1.005826], [1579474521, 1.005826], [1579474582, 1.005826], [1579474642, 1.005826], [1579474702, 1.005826], [1579474763, 1.005826], [1579474823, 1.005826], [1579474884, 1.005826], [1579474944, 1.005826], [1579475005, 1.005826], [1579475061, 1.005826], [1579475121, 1.005826], [1579475181, 1.005826], [1579475242, 1.005827], [1579475302, 1.005827], [1579475363, 1.005827]]}