crypto_data.json

{"data": {"btc": {"priceDataForDay": {"quotes": [{"price": "74552291.422896"}, {"price": "75150829.267528"}, {"price": "75179504.4938"}, {"price": "75394952.04948"}, {"price": "75364628.381056"}, {"price": "75341626.862656"}, {"price": "75479329.286144"}, {"price": "75700373.877968"}, {"price": "75466908.466208"}, {"price": "75584254.545912"}, {"price": "75573635.511584"}, {"price": "75708807.768048"}, {"price": "75765084.8164"}, {"price": "75851263.838672"}, {"price": "75938171.24236"}, {"price": "75923680.285768"}, {"price": "76059312.5726"}, {"price": "75894084.99876"}, {"price": "75619715.220112"}, {"price": "75575015.602688"}, {"price": "75471163.747112"}, {"price": "75235589.862832"}, {"price": "75274730.779976"}, {"price": "75269977.13284"}, {"price": "75174942.525984"}, {"price": "75361101.481568"}, {"price": "75256981.274944"}, {"price": "75122959.0944"}, {"price": "75164745.18616"}, {"price": "75216038.572192"}, {"price": "75178392.753744"}, {"price": "75393993.65288"}, {"price": "75385598.098664"}, {"price": "75514023.243064"}, {"price": "75589889.91792"}, {"price": "75622168.715408"}, {"price": "75555770.99896"}, {"price": "75497960.516048"}, {"price": "75349360.14769912"}, {"price": "75404971.30158664"}, {"price": "75368624.8931574"}, {"price": "75395204.87993284"}, {"price": "75347445.16306112"}, {"price": "75327222.92528384"}, {"price": "75455335.39756604"}, {"price": "75517648.99768656"}, {"price": "75433696.07115664"}, {"price": "75384136.2687252"}, {"price": "75349360.14769912"}, {"price": "75539326.62378872"}, {"price": "75351773.028343"}, {"price": "75252461.92501632"}, {"price": "75236644.15190644"}, {"price": "75168164.30125156"}, {"price": "75048171.36383448"}, {"price": "75025421.34633504"}, {"price": "75003475.62238356"}, {"price": "74974827.45219908"}, {"price": "75071687.37518912"}, {"price": "75067895.70560588"}, {"price": "75038711.33972276"}, {"price": "75062840.14616156"}, {"price": "75134613.7703938"}, {"price": "75133081.7826834"}, {"price": "75048745.85922588"}, {"price": "75052460.9294236"}, {"price": "75099722.75028944"}, {"price": "75094399.0929958"}, {"price": "74985015.17047324"}, {"price": "74964601.43423216"}, {"price": "75155295.6044842"}, {"price": "75318452.2956418"}, {"price": "75305736.79764548"}, {"price": "75290378.62084872"}, {"price": "75174292.25209316"}, {"price": "75233120.58017252"}, {"price": "75249091.55205344"}, {"price": "75093977.79637544"}, {"price": "75142197.10956028"}, {"price": "75171343.17575064"}, {"price": "75241086.9162666"}, {"price": "75443194.39496112"}, {"price": "75375327.3393904"}, {"price": "75373297.45567412"}, {"price": "75735612.54918372"}, {"price": "75788274.62672872"}, {"price": "75807309.57403044"}, {"price": "75813322.62579376"}, {"price": "75803249.80659788"}, {"price": "75857214.07369672"}, {"price": "75917957.38641408"}, {"price": "75867057.09473604"}, {"price": "75891990.1947228"}, {"price": "75912595.42942768"}, {"price": "75816961.09660596"}, {"price": "75828106.30719912"}, {"price": "75770197.171746"}, {"price": "75865525.10702564"}, {"price": "75804398.79738068"}, {"price": "75844728.37385696"}, {"price": "75899573.53388928"}, {"price": "75936571.03709544"}, {"price": "75920255.36797968"}, {"price": "75784291.45868168"}, {"price": "75580383.89442744"}, {"price": "75865257.00917632"}, {"price": "75934081.55706604"}, {"price": "75909799.5518562"}, {"price": "75893254.08458388"}, {"price": "75935268.8475416"}, {"price": "75881266.28075"}, {"price": "75880347.08812376"}, {"price": "75871921.15571656"}, {"price": "75884751.55279116"}, {"price": "75952350.51051256"}, {"price": "75953959.09760848"}, {"price": "75925234.32803848"}, {"price": "75857099.17461844"}, {"price": "75878278.90471472"}, {"price": "75904054.5979422"}, {"price": "75948214.14369448"}, {"price": "75904897.19118292"}, {"price": "75841549.49935788"}, {"price": "75896432.95908296"}, {"price": "75857750.26939536"}, {"price": "75917957.38641408"}, {"price": "75928719.60007964"}, {"price": "75829446.79644572"}, {"price": "75912212.43250008"}, {"price": "76037260.92936148"}, {"price": "75889845.41192824"}, {"price": "75875444.72745048"}, {"price": "75790955.60522192"}, {"price": "75772954.74962472"}, {"price": "75870925.3637048"}, {"price": "75952005.81327772"}, {"price": "75965372.40605096"}, {"price": "75890266.7085486"}, {"price": "75880615.18597308"}, {"price": "75925847.12312264"}, {"price": "76041933.4918782"}, {"price": "75731974.07837152"}, {"price": "75824544.43577244"}, {"price": "75940286.10729316"}, {"price": "75899879.93143136"}, {"price": "76087088.82964224"}, {"price": "75966980.99314688"}, {"price": "76066330.39616632"}, {"price": "76423743.12900264"}, {"price": "76092757.18417072"}, {"price": "75605929.78949836"}, {"price": "75315809.61684136"}, {"price": "75052882.22604396"}, {"price": "74483480.69378104"}, {"price": "74491791.72710996"}, {"price": "74475361.15891592"}, {"price": "74312395.96622212"}, {"price": "74371492.3921508"}, {"price": "74406728.10949"}, {"price": "74344989.00476088"}, {"price": "74337443.96528716"}, {"price": "74367011.32809788"}, {"price": "74332848.00215596"}, {"price": "74357934.30091376"}, {"price": "74417566.92254108"}, {"price": "74413124.15818092"}, {"price": "74257780.60434636"}, {"price": "74080567.92594584"}, {"price": "74121663.49627732"}, {"price": "74191100.8392512"}, {"price": "74224191.77379584"}, {"price": "74207761.2056018"}, {"price": "74226681.25382524"}, {"price": "74279841.22737612"}, {"price": "74169346.61376352"}, {"price": "74174746.87044268"}, {"price": "74211016.6794864"}, {"price": "74289875.74687924"}, {"price": "74295161.10448012"}, {"price": "74259312.59205676"}, {"price": "74346061.39615816"}, {"price": "74331507.51290936"}, {"price": "74410481.47938048"}, {"price": "74441044.63420296"}, {"price": "74398685.1740104"}, {"price": "74459160.38887844"}, {"price": "74475744.15584352"}, {"price": "74386429.2723272"}, {"price": "74453338.83557892"}, {"price": "74415268.94097548"}, {"price": "74397153.1863"}, {"price": "74413085.85848816"}, {"price": "74300025.16546064"}, {"price": "74336716.27112472"}, {"price": "74393974.31180092"}, {"price": "74315536.54102844"}, {"price": "74305425.4221398"}, {"price": "74328558.43656684"}, {"price": "74269193.91278884"}, {"price": "74180185.4268146"}, {"price": "74149622.27199212"}, {"price": "74277504.94611776"}, {"price": "74287462.86623536"}, {"price": "74302782.74333936"}, {"price": "74345640.0995378"}, {"price": "74315651.44010672"}, {"price": "74290182.14442132"}, {"price": "74241656.4336944"}, {"price": "74256631.61356356"}, {"price": "74195543.60361136"}, {"price": "74252571.846131"}, {"price": "74265938.43890424"}, {"price": "74278041.1418164"}, {"price": "74337060.96835956"}, {"price": "74455138.92113864"}, {"price": "74543343.11356492"}, {"price": "74505081.72049768"}, {"price": "74399642.6663294"}, {"price": "74210786.88132984"}, {"price": "74198530.97964664"}, {"price": "74142460.229446"}, {"price": "74130587.3246904"}, {"price": "74166627.33557756"}, {"price": "74107875.60688372"}, {"price": "74050885.66405684"}, {"price": "74078269.94438024"}, {"price": "74141234.63927768"}, {"price": "74009062.39956292"}, {"price": "74314042.8530108"}, {"price": "74524423.06534148"}, {"price": "74305923.31814568"}, {"price": "74398646.87431764"}, {"price": "74305425.4221398"}, {"price": "73963102.76825092"}, {"price": "73579990.94157264"}, {"price": "73430583.84011588"}, {"price": "73432920.12137424"}, {"price": "73417983.24119784"}, {"price": "73575969.47383284"}, {"price": "73533303.6160982"}, {"price": "73423191.9994132"}, {"price": "73386807.2912912"}, {"price": "73431081.73612176"}, {"price": "73369112.83323608"}, {"price": "73373861.99513832"}, {"price": "73389220.17193508"}, {"price": "73365512.66211664"}, {"price": "73433839.31400048"}, {"price": "73578152.55632016"}, {"price": "73219552.53300828"}, {"price": "73268576.13974108"}, {"price": "73310054.70700016"}, {"price": "73119054.13920604"}, {"price": "73048506.10514212"}, {"price": "73207105.13286128"}, {"price": "73104193.85841516"}, {"price": "73229855.15036072"}, {"price": "73348392.69945292"}, {"price": "73436558.59218644"}, {"price": "72766926.7639706"}, {"price": "72774931.39975744"}, {"price": "72565508.67974576"}, {"price": "72525638.6995826"}, {"price": "72424604.11008172"}, {"price": "72525753.59866088"}, {"price": "72723609.81145904"}, {"price": "72877383.07789044"}, {"price": "72617940.9591342"}, {"price": "72577764.58142896"}, {"price": "72403424.37998544"}, {"price": "72554440.06853812"}, {"price": "72674088.30872036"}, {"price": "72006677.8626846"}, {"price": "72020159.35453612"}, {"price": "71941261.98745052"}, {"price": "71829311.98551304"}, {"price": "71212380.53453496"}, {"price": "70941984.70364936"}, {"price": "70596176.77771932"}, {"price": "70521837.07407216"}, {"price": "70545659.48296888"}, {"price": "70598704.55744148"}, {"price": "70546310.5777458"}, {"price": "70601385.53593468"}, {"price": "70493954.89774288"}, {"price": "70433134.98564"}, {"price": "70515211.22722468"}, {"price": "70556459.9963272"}]}, "id": "QXNzZXQ6NWI3MWZjNDgtM2RkMy01NDBjLTgwOWItZjhjOTRkMGU2OGI1"}, "eth": {"priceDataForDay": {"quotes": [{"price": "5091884.464072"}, {"price": "5102848.521176"}, {"price": "5100471.697608"}, {"price": "5096714.782936"}, {"price": "5106912.12276"}, {"price": "5127651.825184"}, {"price": "5113045.861"}, {"price": "5118604.56128"}, {"price": "5118911.248192"}, {"price": "5124699.963656"}, {"price": "5121671.4304"}, {"price": "5124354.94088"}, {"price": "5132788.83096"}, {"price": "5133325.533056"}, {"price": "5153873.55616"}, {"price": "5128073.519688"}, {"price": "5112739.174088"}, {"price": "5115269.341112"}, {"price": "5108752.244232"}, {"price": "5092497.837896"}, {"price": "5097098.141576"}, {"price": "5095603.04288"}, {"price": "5086632.450704"}, {"price": "5097519.83608"}, {"price": "5089124.281864"}, {"price": "5083450.573992"}, {"price": "5085674.054104"}, {"price": "5087207.488664"}, {"price": "5086900.801752"}, {"price": "5097443.164352"}, {"price": "5095718.050472"}, {"price": "5106567.099984"}, {"price": "5110400.686384"}, {"price": "5109748.976696"}, {"price": "5105378.6882"}, {"price": "5098478.23268"}, {"price": "5088650.37886464"}, {"price": "5095697.52233248"}, {"price": "5093016.54383928"}, {"price": "5094931.52847728"}, {"price": "5090565.36350264"}, {"price": "5089531.27179812"}, {"price": "5096386.91680216"}, {"price": "5103319.16119172"}, {"price": "5092939.94445376"}, {"price": "5088037.58378048"}, {"price": "5083326.721571"}, {"price": "5094510.23185692"}, {"price": "5092710.1462972"}, {"price": "5084628.91112484"}, {"price": "5079343.55352396"}, {"price": "5074364.59346516"}, {"price": "5065440.76505208"}, {"price": "5060576.70407156"}, {"price": "5060500.10468604"}, {"price": "5056210.53909692"}, {"price": "5061610.79577608"}, {"price": "5059695.81113808"}, {"price": "5053644.459682"}, {"price": "5053452.9612182"}, {"price": "5058355.32189148"}, {"price": "5062223.59086024"}, {"price": "5061342.69792676"}, {"price": "5063257.68256476"}, {"price": "5065938.66105796"}, {"price": "5063334.28195028"}, {"price": "5057321.23018696"}, {"price": "5052955.06521232"}, {"price": "5063793.8782634"}, {"price": "5071185.71896608"}, {"price": "5072679.40698372"}, {"price": "5062568.28809508"}, {"price": "5054716.85107928"}, {"price": "5063027.8844082"}, {"price": "5063564.08010684"}, {"price": "5053299.76244716"}, {"price": "5057206.33110868"}, {"price": "5052074.17227884"}, {"price": "5060193.70714396"}, {"price": "5067049.352148"}, {"price": "5059044.71636116"}, {"price": "5067049.352148"}, {"price": "5080990.44031264"}, {"price": "5085088.50743796"}, {"price": "5079305.2538312"}, {"price": "5078500.96028324"}, {"price": "5077390.2691932"}, {"price": "5081986.2323244"}, {"price": "5088956.77640672"}, {"price": "5084820.40958864"}, {"price": "5089186.57456328"}, {"price": "5092288.84967684"}, {"price": "5080913.84092712"}, {"price": "5080224.44645744"}, {"price": "5075360.38547692"}, {"price": "5079573.35168052"}, {"price": "5075283.7860914"}, {"price": "5080645.7430778"}, {"price": "5082905.42495064"}, {"price": "5086888.59299768"}, {"price": "5086084.29944972"}, {"price": "5078883.95721084"}, {"price": "5058929.81728288"}, {"price": "5075015.68824208"}, {"price": "5083211.82249272"}, {"price": "5083556.51972756"}, {"price": "5080530.84399952"}, {"price": "5084628.91112484"}, {"price": "5082254.33017372"}, {"price": "5082982.02433616"}, {"price": "5083518.2200348"}, {"price": "5088343.98132256"}, {"price": "5094816.629399"}, {"price": "5095850.72110352"}, {"price": "5091024.95981576"}, {"price": "5083633.11911308"}, {"price": "5080875.54123436"}, {"price": "5084514.01204656"}, {"price": "5087271.58992528"}, {"price": "5088612.07917188"}, {"price": "5090756.86196644"}, {"price": "5093093.1432248"}, {"price": "5088688.6785574"}, {"price": "5092748.44598996"}, {"price": "5097612.50697048"}, {"price": "5093169.74261032"}, {"price": "5109447.11203332"}, {"price": "5129669.3498106"}, {"price": "5105808.64122112"}, {"price": "5100944.5802406"}, {"price": "5096961.41219356"}, {"price": "5100255.18577092"}, {"price": "5101863.77286684"}, {"price": "5104851.14890212"}, {"price": "5106306.537227"}, {"price": "5092403.74875512"}, {"price": "5091599.45520716"}, {"price": "5093705.93830896"}, {"price": "5102399.96856548"}, {"price": "5086122.59914248"}, {"price": "5094548.53154968"}, {"price": "5107493.82770256"}, {"price": "5093974.03615828"}, {"price": "5090948.36043024"}, {"price": "5080798.94184884"}, {"price": "5089531.27179812"}, {"price": "5100638.18269852"}, {"price": "5106115.0387632"}, {"price": "5081411.736933"}, {"price": "5063985.3767272"}, {"price": "5038860.77827664"}, {"price": "4973100.20580772"}, {"price": "4970534.1263928"}, {"price": "4965708.36510504"}, {"price": "4945754.22517708"}, {"price": "4949047.99875444"}, {"price": "4948167.10582096"}, {"price": "4941426.3598952"}, {"price": "4941119.96235312"}, {"price": "4944758.43316532"}, {"price": "4940775.26511828"}, {"price": "4941388.06020244"}, {"price": "4943188.14576216"}, {"price": "4939243.27740788"}, {"price": "4930970.54377172"}, {"price": "4922008.41566588"}, {"price": "4922697.81013556"}, {"price": "4924689.39415908"}, {"price": "4926527.77941156"}, {"price": "4928749.16159164"}, {"price": "4933115.32656628"}, {"price": "4937404.8921554"}, {"price": "4927102.27480296"}, {"price": "4923655.30245456"}, {"price": "4926910.77633916"}, {"price": "4934494.11550564"}, {"price": "4934111.11857804"}, {"price": "4935528.20721016"}, {"price": "4944107.3383884"}, {"price": "4943839.24053908"}, {"price": "4947286.21288748"}, {"price": "4950579.98646484"}, {"price": "4948473.50336304"}, {"price": "4953720.56127116"}, {"price": "4956707.93730644"}, {"price": "4949660.7938386"}, {"price": "4957244.13300508"}, {"price": "4957856.92808924"}, {"price": "4955941.94345124"}, {"price": "4960537.90658244"}, {"price": "4951039.58277796"}, {"price": "4955597.2462164"}, {"price": "4964406.1755512"}, {"price": "4958469.7231734"}, {"price": "4954792.95266844"}, {"price": "4953184.36557252"}, {"price": "4950733.18523588"}, {"price": "4951882.17601868"}, {"price": "4945026.53101464"}, {"price": "4956707.93730644"}, {"price": "4961763.49675076"}, {"price": "4960154.90965484"}, {"price": "4958316.52440236"}, {"price": "4959733.61303448"}, {"price": "4962223.09306388"}, {"price": "4955290.84867432"}, {"price": "4956937.735463"}, {"price": "4954180.15758428"}, {"price": "4958125.02593856"}, {"price": "4957320.7323906"}, {"price": "4958699.52132996"}, {"price": "4959197.41733584"}, {"price": "4963869.97985256"}, {"price": "4970266.02854348"}, {"price": "4967738.24882132"}, {"price": "4950158.68984448"}, {"price": "4935911.20413776"}, {"price": "4929247.05759752"}, {"price": "4925263.88955048"}, {"price": "4920859.42488308"}, {"price": "4931008.84346448"}, {"price": "4926106.4827912"}, {"price": "4922161.61443692"}, {"price": "4923425.504298"}, {"price": "4928825.76097716"}, {"price": "4924536.19538804"}, {"price": "4934877.11243324"}, {"price": "4953797.16065668"}, {"price": "4931813.13701244"}, {"price": "4925914.9843274"}, {"price": "4913965.48018628"}, {"price": "4902245.77420172"}, {"price": "4878461.66499776"}, {"price": "4869308.03842812"}, {"price": "4871682.61937924"}, {"price": "4870035.73259056"}, {"price": "4886887.59740496"}, {"price": "4884398.11737556"}, {"price": "4876661.57943804"}, {"price": "4872257.11477064"}, {"price": "4882100.13580996"}, {"price": "4882291.63427376"}, {"price": "4886274.8023208"}, {"price": "4893628.34333072"}, {"price": "4886581.19986288"}, {"price": "4891177.16299408"}, {"price": "4901709.57850308"}, {"price": "4872333.71415616"}, {"price": "4875589.18804076"}, {"price": "4878116.96776292"}, {"price": "4854869.0542576"}, {"price": "4851192.28375264"}, {"price": "4861992.79711096"}, {"price": "4846979.31754904"}, {"price": "4846443.1218504"}, {"price": "4857281.93490148"}, {"price": "4863716.28328516"}, {"price": "4827446.47424144"}, {"price": "4824229.3000496"}, {"price": "4802206.9767126"}, {"price": "4799181.30098456"}, {"price": "4795887.5274072"}, {"price": "4805117.75336236"}, {"price": "4825722.98806724"}, {"price": "4829438.05826496"}, {"price": "4814194.78054648"}, {"price": "4816262.96395552"}, {"price": "4811322.30358948"}, {"price": "4816262.96395552"}, {"price": "4819365.23906908"}, {"price": "4780835.74815252"}, {"price": "4782712.43309776"}, {"price": "4775626.98993716"}, {"price": "4775971.687172"}, {"price": "4744565.9391088"}, {"price": "4720896.72898312"}, {"price": "4685814.21041496"}, {"price": "4679533.06080232"}, {"price": "4681792.74267516"}, {"price": "4687729.19505296"}, {"price": "4678537.26879056"}, {"price": "4680260.75496476"}, {"price": "4670724.13146752"}, {"price": "4676354.18630324"}, {"price": "4678728.76725436"}, {"price": "4682865.13407244"}, {"price": "4704734.2586384"}, {"price": "4693512.44865972"}]}, "id": "QXNzZXQ6ZDg1ZGNlOWItNWI3My01YzNjLTg5NzgtNTIyY2UxZDFjMWI0"}, "ada": {"priceDataForDay": {"quotes": [{"price": "1453.69596288"}, {"price": "1454.8460388"}, {"price": "1460.21305976"}, {"price": "1460.97977704"}, {"price": "1462.12985296"}, {"price": "1466.73015664"}, {"price": "1471.33046032"}, {"price": "1467.88023256"}, {"price": "1468.2635912"}, {"price": "1468.64694984"}, {"price": "1468.64694984"}, {"price": "1469.41366712"}, {"price": "1470.56374304"}, {"price": "1471.71381896"}, {"price": "1469.41366712"}, {"price": "1470.1803844"}, {"price": "1465.96343936"}, {"price": "1464.04664616"}, {"price": "1462.89657024"}, {"price": "1459.06298384"}, {"price": "1451.39581104"}, {"price": "1452.16252832"}, {"price": "1453.31260424"}, {"price": "1449.0956592"}, {"price": "1454.46268016"}, {"price": "1452.9292456"}, {"price": "1453.31260424"}, {"price": "1453.31260424"}, {"price": "1457.14619064"}, {"price": "1455.22939744"}, {"price": "1461.36313568"}, {"price": "1460.21305976"}, {"price": "1464.04664616"}, {"price": "1465.19672208"}, {"price": "1465.19672208"}, {"price": "1463.27992888"}, {"price": "1461.74649432"}, {"price": "1459.6012910836"}, {"price": "1461.5162757216"}, {"price": "1461.133278794"}, {"price": "1461.8992726492"}, {"price": "1461.8992726492"}, {"price": "1461.133278794"}, {"price": "1464.96324807"}, {"price": "1467.6442265632"}, {"price": "1464.5802511424"}, {"price": "1463.048263432"}, {"price": "1463.4312603596"}, {"price": "1464.5802511424"}, {"price": "1465.7292419252"}, {"price": "1463.048263432"}, {"price": "1462.2822695768"}, {"price": "1459.6012910836"}, {"price": "1457.6863064456"}, {"price": "1458.0693033732"}, {"price": "1458.0693033732"}, {"price": "1458.0693033732"}, {"price": "1459.6012910836"}, {"price": "1458.4523003008"}, {"price": "1459.218294156"}, {"price": "1459.218294156"}, {"price": "1458.0693033732"}, {"price": "1457.6863064456"}, {"price": "1458.8352972284"}, {"price": "1460.3672849388"}, {"price": "1459.9842880112"}, {"price": "1459.6012910836"}, {"price": "1459.218294156"}, {"price": "1460.3672849388"}, {"price": "1465.7292419252"}, {"price": "1468.0272234908"}, {"price": "1466.4952357804"}, {"price": "1463.8142572872"}, {"price": "1460.3672849388"}, {"price": "1462.6652665044"}, {"price": "1460.3672849388"}, {"price": "1460.3672849388"}, {"price": "1461.5162757216"}, {"price": "1461.5162757216"}, {"price": "1464.5802511424"}, {"price": "1464.1972542148"}, {"price": "1461.8992726492"}, {"price": "1463.4312603596"}, {"price": "1467.2612296356"}, {"price": "1469.9422081288"}, {"price": "1470.3252050564"}, {"price": "1468.793217346"}, {"price": "1470.3252050564"}, {"price": "1472.2401896944"}, {"price": "1473.7721774048"}, {"price": "1473.3891804772"}, {"price": "1476.0701589704"}, {"price": "1476.8361528256"}, {"price": "1475.3041651152"}, {"price": "1474.1551743324"}, {"price": "1472.2401896944"}, {"price": "1473.7721774048"}, {"price": "1473.3891804772"}, {"price": "1475.6871620428"}, {"price": "1475.6871620428"}, {"price": "1476.8361528256"}, {"price": "1474.1551743324"}, {"price": "1474.53817126"}, {"price": "1470.708201984"}, {"price": "1477.2191497532"}, {"price": "1480.6661221016"}, {"price": "1479.5171313188"}, {"price": "1478.368140536"}, {"price": "1481.0491190292"}, {"price": "1481.0491190292"}, {"price": "1480.283125174"}, {"price": "1481.4321159568"}, {"price": "1480.283125174"}, {"price": "1483.3471005948"}, {"price": "1484.11309445"}, {"price": "1480.283125174"}, {"price": "1477.9851436084"}, {"price": "1481.8151128844"}, {"price": "1482.5811067396"}, {"price": "1483.3471005948"}, {"price": "1484.11309445"}, {"price": "1484.11309445"}, {"price": "1482.5811067396"}, {"price": "1480.283125174"}, {"price": "1484.11309445"}, {"price": "1485.2620852328"}, {"price": "1484.4960913776"}, {"price": "1485.6450821604"}, {"price": "1488.3260606536"}, {"price": "1481.4321159568"}, {"price": "1484.11309445"}, {"price": "1484.11309445"}, {"price": "1484.11309445"}, {"price": "1487.5600667984"}, {"price": "1490.2410452916"}, {"price": "1482.198109812"}, {"price": "1477.2191497532"}, {"price": "1479.1341343912"}, {"price": "1479.9001282464"}, {"price": "1477.2191497532"}, {"price": "1474.9211681876"}, {"price": "1479.5171313188"}, {"price": "1479.1341343912"}, {"price": "1482.5811067396"}, {"price": "1482.9641036672"}, {"price": "1482.5811067396"}, {"price": "1481.4321159568"}, {"price": "1481.0491190292"}, {"price": "1482.198109812"}, {"price": "1479.5171313188"}, {"price": "1474.53817126"}, {"price": "1473.0061835496"}, {"price": "1469.1762142736"}, {"price": "1465.7292419252"}, {"price": "1464.96324807"}, {"price": "1452.7073463868"}, {"price": "1452.3243494592"}, {"price": "1454.2393340972"}, {"price": "1451.1753586764"}, {"price": "1450.4093648212"}, {"price": "1451.1753586764"}, {"price": "1450.0263678936"}, {"price": "1450.0263678936"}, {"price": "1450.4093648212"}, {"price": "1449.2603740384"}, {"price": "1445.81340169"}, {"price": "1439.6854508484"}, {"price": "1441.983432414"}, {"price": "1442.7494262692"}, {"price": "1446.1963986176"}, {"price": "1443.1324231968"}, {"price": "1443.5154201244"}, {"price": "1449.643370966"}, {"price": "1444.6644109072"}, {"price": "1446.1963986176"}, {"price": "1443.898417052"}, {"price": "1446.9623924728"}, {"price": "1446.9623924728"}, {"price": "1450.0263678936"}, {"price": "1452.3243494592"}, {"price": "1450.7923617488"}, {"price": "1450.0263678936"}, {"price": "1453.8563371696"}, {"price": "1451.558355604"}, {"price": "1454.2393340972"}, {"price": "1454.2393340972"}, {"price": "1453.0903433144"}, {"price": "1455.0053279524"}, {"price": "1452.7073463868"}, {"price": "1454.6223310248"}, {"price": "1455.7713218076"}, {"price": "1452.7073463868"}, {"price": "1455.7713218076"}, {"price": "1457.6863064456"}, {"price": "1459.6012910836"}, {"price": "1462.6652665044"}, {"price": "1461.133278794"}, {"price": "1460.3672849388"}, {"price": "1455.7713218076"}, {"price": "1453.8563371696"}, {"price": "1453.0903433144"}, {"price": "1451.9413525316"}, {"price": "1454.6223310248"}, {"price": "1458.8352972284"}, {"price": "1459.218294156"}, {"price": "1456.5373156628"}, {"price": "1455.0053279524"}, {"price": "1449.2603740384"}, {"price": "1445.81340169"}, {"price": "1444.2814139796"}, {"price": "1443.898417052"}, {"price": "1443.1324231968"}, {"price": "1440.8344416312"}, {"price": "1441.6004354864"}, {"price": "1443.1324231968"}, {"price": "1444.6644109072"}, {"price": "1438.5364600656"}, {"price": "1438.153463138"}, {"price": "1437.7704662104"}, {"price": "1437.3874692828"}, {"price": "1437.0044723552"}, {"price": "1437.0044723552"}, {"price": "1438.5364600656"}, {"price": "1437.0044723552"}, {"price": "1438.5364600656"}, {"price": "1440.4514447036"}, {"price": "1440.8344416312"}, {"price": "1443.1324231968"}, {"price": "1450.0263678936"}, {"price": "1440.8344416312"}, {"price": "1436.6214754276"}, {"price": "1433.5575000068"}, {"price": "1428.578539948"}, {"price": "1423.5995798892"}, {"price": "1423.2165829616"}, {"price": "1427.0465522376"}, {"price": "1428.1955430204"}, {"price": "1432.7915061516"}, {"price": "1435.4724846448"}, {"price": "1433.9404969344"}, {"price": "1435.0894877172"}, {"price": "1437.3874692828"}, {"price": "1435.0894877172"}, {"price": "1435.4724846448"}, {"price": "1438.153463138"}, {"price": "1437.0044723552"}, {"price": "1440.8344416312"}, {"price": "1445.0474078348"}, {"price": "1442.3664293416"}, {"price": "1445.4304047624"}, {"price": "1445.0474078348"}, {"price": "1443.898417052"}, {"price": "1445.0474078348"}, {"price": "1448.8773771108"}, {"price": "1450.0263678936"}, {"price": "1452.7073463868"}, {"price": "1455.7713218076"}, {"price": "1455.0053279524"}, {"price": "1448.1113832556"}, {"price": "1445.81340169"}, {"price": "1440.8344416312"}, {"price": "1441.2174385588"}, {"price": "1438.153463138"}, {"price": "1440.4514447036"}, {"price": "1446.9623924728"}, {"price": "1443.898417052"}, {"price": "1441.2174385588"}, {"price": "1436.6214754276"}, {"price": "1433.5575000068"}, {"price": "1434.323493862"}, {"price": "1435.8554815724"}, {"price": "1428.9615368756"}, {"price": "1431.6425153688"}, {"price": "1431.2595184412"}, {"price": "1426.2805583824"}, {"price": "1423.5995798892"}, {"price": "1419.3866136856"}, {"price": "1405.598724292"}, {"price": "1405.2157273644"}, {"price": "1405.2157273644"}, {"price": "1400.2367673056"}, {"price": "1397.5557888124"}, {"price": "1397.5557888124"}, {"price": "1396.4067980296"}, {"price": "1396.7897949572"}, {"price": "1394.8748103192"}, {"price": "1392.193831826"}, {"price": "1405.2157273644"}]}, "id": "QXNzZXQ6NjMwNjIwMzktN2FmYi01NmZmLThlMTktNWUzMjE1ZGM0MDRh"}, "sol": {"priceDataForDay": {"quotes": [{"price": "120451.284688"}, {"price": "120872.979192"}, {"price": "120757.9716"}, {"price": "120872.979192"}, {"price": "121486.353016"}, {"price": "121869.711656"}, {"price": "121333.00956"}, {"price": "121141.33024"}, {"price": "121179.666104"}, {"price": "121179.666104"}, {"price": "121256.337832"}, {"price": "121371.345424"}, {"price": "121754.704064"}, {"price": "121601.360608"}, {"price": "121678.032336"}, {"price": "121218.001968"}, {"price": "121064.658512"}, {"price": "120719.635736"}, {"price": "120451.284688"}, {"price": "119837.910864"}, {"price": "119837.910864"}, {"price": "119914.582592"}, {"price": "119454.552224"}, {"price": "119914.582592"}, {"price": "119799.575"}, {"price": "119722.903272"}, {"price": "119722.903272"}, {"price": "119799.575"}, {"price": "119799.575"}, {"price": "120067.926048"}, {"price": "120144.597776"}, {"price": "120642.964008"}, {"price": "120681.299872"}, {"price": "120642.964008"}, {"price": "120412.948824"}, {"price": "120144.597776"}, {"price": "120031.23710984"}, {"price": "120069.5368026"}, {"price": "120184.43588088"}, {"price": "120375.93434468"}, {"price": "120414.23403744"}, {"price": "120375.93434468"}, {"price": "120529.13311572"}, {"price": "120567.43280848"}, {"price": "120490.83342296"}, {"price": "120337.63465192"}, {"price": "120261.0352664"}, {"price": "120375.93434468"}, {"price": "120414.23403744"}, {"price": "120375.93434468"}, {"price": "120375.93434468"}, {"price": "119992.93741708"}, {"price": "119801.43895328"}, {"price": "119648.24018224"}, {"price": "119801.43895328"}, {"price": "119456.74171844"}, {"price": "119763.13926052"}, {"price": "119763.13926052"}, {"price": "119609.94048948"}, {"price": "119724.83956776"}, {"price": "119916.33803156"}, {"price": "119992.93741708"}, {"price": "120031.23710984"}, {"price": "120222.73557364"}, {"price": "120146.13618812"}, {"price": "120031.23710984"}, {"price": "119954.63772432"}, {"price": "120031.23710984"}, {"price": "120529.13311572"}, {"price": "120567.43280848"}, {"price": "120337.63465192"}, {"price": "120107.83649536"}, {"price": "119801.43895328"}, {"price": "120031.23710984"}, {"price": "120031.23710984"}, {"price": "119878.0383388"}, {"price": "119954.63772432"}, {"price": "119878.0383388"}, {"price": "119686.539875"}, {"price": "120031.23710984"}, {"price": "119992.93741708"}, {"price": "120069.5368026"}, {"price": "120529.13311572"}, {"price": "120873.83035056"}, {"price": "120720.63157952"}, {"price": "120912.13004332"}, {"price": "120835.5306578"}, {"price": "121103.62850712"}, {"price": "121256.82727816"}, {"price": "121141.92819988"}, {"price": "121141.92819988"}, {"price": "121256.82727816"}, {"price": "121027.0291216"}, {"price": "121027.0291216"}, {"price": "121103.62850712"}, {"price": "121295.12697092"}, {"price": "121371.72635644"}, {"price": "121448.32574196"}, {"price": "121486.62543472"}, {"price": "121678.12389852"}, {"price": "121793.0229768"}, {"price": "121410.0260492"}, {"price": "121180.22789264"}, {"price": "121601.524513"}, {"price": "121907.92205508"}, {"price": "121907.92205508"}, {"price": "121678.12389852"}, {"price": "121869.62236232"}, {"price": "121869.62236232"}, {"price": "121639.82420576"}, {"price": "121754.72328404"}, {"price": "121869.62236232"}, {"price": "122214.31959716"}, {"price": "122482.41744648"}, {"price": "122061.12082612"}, {"price": "121371.72635644"}, {"price": "120912.13004332"}, {"price": "121065.32881436"}, {"price": "121333.42666368"}, {"price": "121180.22789264"}, {"price": "121103.62850712"}, {"price": "121180.22789264"}, {"price": "121065.32881436"}, {"price": "121218.5275854"}, {"price": "121141.92819988"}, {"price": "121027.0291216"}, {"price": "121256.82727816"}, {"price": "121524.92512748"}, {"price": "120988.72942884"}, {"price": "120988.72942884"}, {"price": "120835.5306578"}, {"price": "121065.32881436"}, {"price": "121256.82727816"}, {"price": "121256.82727816"}, {"price": "121410.0260492"}, {"price": "121333.42666368"}, {"price": "121180.22789264"}, {"price": "121141.92819988"}, {"price": "121180.22789264"}, {"price": "120567.43280848"}, {"price": "120835.5306578"}, {"price": "121027.0291216"}, {"price": "120950.42973608"}, {"price": "121027.0291216"}, {"price": "121103.62850712"}, {"price": "121295.12697092"}, {"price": "121601.524513"}, {"price": "122022.82113336"}, {"price": "120988.72942884"}, {"price": "120490.83342296"}, {"price": "119763.13926052"}, {"price": "119188.64386912"}, {"price": "119035.44509808"}, {"price": "118346.0506284"}, {"price": "117580.0567732"}, {"price": "117733.25554424"}, {"price": "117848.15462252"}, {"price": "117733.25554424"}, {"price": "117656.65615872"}, {"price": "117656.65615872"}, {"price": "117197.0598456"}, {"price": "117120.46046008"}, {"price": "116967.26168904"}, {"price": "117082.16076732"}, {"price": "116890.66230352"}, {"price": "116507.66537592"}, {"price": "116469.36568316"}, {"price": "116622.5644542"}, {"price": "116699.16383972"}, {"price": "116775.76322524"}, {"price": "116928.96199628"}, {"price": "117197.0598456"}, {"price": "116928.96199628"}, {"price": "116852.36261076"}, {"price": "117005.5613818"}, {"price": "117005.5613818"}, {"price": "116928.96199628"}, {"price": "116928.96199628"}, {"price": "117043.86107456"}, {"price": "117043.86107456"}, {"price": "117197.0598456"}, {"price": "117426.85800216"}, {"price": "117235.35953836"}, {"price": "117350.25861664"}, {"price": "117465.15769492"}, {"price": "117311.95892388"}, {"price": "117235.35953836"}, {"price": "117082.16076732"}, {"price": "117235.35953836"}, {"price": "117503.45738768"}, {"price": "117120.46046008"}, {"price": "117465.15769492"}, {"price": "117388.5583094"}, {"price": "117809.85492976"}, {"price": "117465.15769492"}, {"price": "117197.0598456"}, {"price": "117043.86107456"}, {"price": "116928.96199628"}, {"price": "116852.36261076"}, {"price": "117043.86107456"}, {"price": "117426.85800216"}, {"price": "117503.45738768"}, {"price": "117694.95585148"}, {"price": "117426.85800216"}, {"price": "117273.65923112"}, {"price": "117235.35953836"}, {"price": "117197.0598456"}, {"price": "117043.86107456"}, {"price": "117388.5583094"}, {"price": "117388.5583094"}, {"price": "117541.75708044"}, {"price": "117465.15769492"}, {"price": "118001.35339356"}, {"price": "118231.15155012"}, {"price": "117809.85492976"}, {"price": "117197.0598456"}, {"price": "117043.86107456"}, {"price": "117120.46046008"}, {"price": "117005.5613818"}, {"price": "116890.66230352"}, {"price": "117043.86107456"}, {"price": "117043.86107456"}, {"price": "116928.96199628"}, {"price": "116967.26168904"}, {"price": "117197.0598456"}, {"price": "117197.0598456"}, {"price": "117618.35646596"}, {"price": "118384.35032116"}, {"price": "117503.45738768"}, {"price": "117273.65923112"}, {"price": "116928.96199628"}, {"price": "116354.46660488"}, {"price": "116201.26783384"}, {"price": "115856.570599"}, {"price": "115894.87029176"}, {"price": "115741.67152072"}, {"price": "116239.5675266"}, {"price": "116239.5675266"}, {"price": "116162.96814108"}, {"price": "116009.76937004"}, {"price": "115894.87029176"}, {"price": "115626.77244244"}, {"price": "115588.47274968"}, {"price": "115703.37182796"}, {"price": "115665.0721352"}, {"price": "115741.67152072"}, {"price": "115741.67152072"}, {"price": "115167.17612932"}, {"price": "115205.47582208"}, {"price": "115282.0752076"}, {"price": "114784.17920172"}, {"price": "114822.47889448"}, {"price": "115128.87643656"}, {"price": "115205.47582208"}, {"price": "115396.97428588"}, {"price": "115550.17305692"}, {"price": "115128.87643656"}, {"price": "113941.585961"}, {"price": "113979.88565376"}, {"price": "113558.5890334"}, {"price": "113520.28934064"}, {"price": "113481.98964788"}, {"price": "113635.18841892"}, {"price": "113903.28626824"}, {"price": "114056.48503928"}, {"price": "113635.18841892"}, {"price": "113635.18841892"}, {"price": "113788.38718996"}, {"price": "114094.78473204"}, {"price": "114171.38411756"}, {"price": "113405.39026236"}, {"price": "113750.0874972"}, {"price": "113673.48811168"}, {"price": "113290.49118408"}, {"price": "112562.79702164"}, {"price": "112141.50040128"}, {"price": "111145.70838952"}, {"price": "111145.70838952"}, {"price": "111298.90716056"}, {"price": "111145.70838952"}, {"price": "110915.91023296"}, {"price": "111069.109004"}, {"price": "110801.01115468"}, {"price": "110647.81238364"}, {"price": "110456.31391984"}, {"price": "110954.20992572"}, {"price": "111643.6043954"}, {"price": "111145.70838952"}]}, "id": "QXNzZXQ6NGYwMzk0OTctM2FmOC01YmIzLTk1MWMtNmRmOWFmYTliZTFj"}}}