btc-historical-data.json

[
      {
         "date":1516759200000,
         "open":10903.4,
         "high":11501.4,
         "low":10639.8,
         "close":11359.4,
         "volume":9940990000,
         "marketCap":183419000000
      },
      {
         "date":1516672800000,
         "open":10944.5,
         "high":11377.6,
         "low":10129.7,
         "close":10868.4,
         "volume":9660610000,
         "marketCap":184087000000
      },
      {
         "date":1516586400000,
         "open":11633.1,
         "high":11966.4,
         "low":10240.2,
         "close":10931.4,
         "volume":10537400000,
         "marketCap":195645000000
      },
      {
         "date":1516500000000,
         "open":12889.2,
         "high":12895.9,
         "low":11288.2,
         "close":11600.1,
         "volume":9935180000,
         "marketCap":216740000000
      },
      {
         "date":1516413600000,
         "open":11656.2,
         "high":13103,
         "low":11656.2,
         "close":12899.2,
         "volume":11801700000,
         "marketCap":195979000000
      },
      {
         "date":1516327200000,
         "open":11429.8,
         "high":11992.8,
         "low":11172.1,
         "close":11607.4,
         "volume":10740400000,
         "marketCap":192150000000
      },
      {
         "date":1516240800000,
         "open":11198.8,
         "high":12107.3,
         "low":10942.5,
         "close":11474.9,
         "volume":15020400000,
         "marketCap":188242000000
      },
      {
         "date":1516154400000,
         "open":11431.1,
         "high":11678,
         "low":9402.29,
         "close":11188.6,
         "volume":18830600000,
         "marketCap":192123000000
      },
      {
         "date":1516068000000,
         "open":13836.1,
         "high":13843.1,
         "low":10194.9,
         "close":11490.5,
         "volume":18853800000,
         "marketCap":232517000000
      },
      {
         "date":1515981600000,
         "open":13767.3,
         "high":14445.5,
         "low":13641.7,
         "close":13819.8,
         "volume":12750800000,
         "marketCap":231334000000
      },
      {
         "date":1515895200000,
         "open":14370.8,
         "high":14511.8,
         "low":13268,
         "close":13772,
         "volume":11084100000,
         "marketCap":241447000000
      },
      {
         "date":1515808800000,
         "open":13952.4,
         "high":14659.5,
         "low":13952.4,
         "close":14360.2,
         "volume":12763600000,
         "marketCap":234391000000
      },
      {
         "date":1515722400000,
         "open":13453.9,
         "high":14229.9,
         "low":13158.1,
         "close":13980.6,
         "volume":12065700000,
         "marketCap":225986000000
      },
      {
         "date":1515636000000,
         "open":14968.2,
         "high":15018.8,
         "low":13105.9,
         "close":13405.8,
         "volume":16534100000,
         "marketCap":251387000000
      },
      {
         "date":1515549600000,
         "open":14588.5,
         "high":14973.3,
         "low":13691.2,
         "close":14973.3,
         "volume":18500800000,
         "marketCap":244981000000
      },
      {
         "date":1515463200000,
         "open":15123.7,
         "high":15497.5,
         "low":14424,
         "close":14595.4,
         "volume":16660000000,
         "marketCap":253935000000
      },
      {
         "date":1515376800000,
         "open":16476.2,
         "high":16537.9,
         "low":14208.2,
         "close":15170.1,
         "volume":18413900000,
         "marketCap":276612000000
      },
      {
         "date":1515290400000,
         "open":17527.3,
         "high":17579.6,
         "low":16087.7,
         "close":16477.6,
         "volume":15866000000,
         "marketCap":294222000000
      },
      {
         "date":1515204000000,
         "open":17462.1,
         "high":17712.4,
         "low":16764.6,
         "close":17527,
         "volume":18314600000,
         "marketCap":293091000000
      },
      {
         "date":1515117600000,
         "open":15477.2,
         "high":17705.2,
         "low":15202.8,
         "close":17429.5,
         "volume":23840900000,
         "marketCap":259748000000
      },
      {
         "date":1515031200000,
         "open":15270.7,
         "high":15739.7,
         "low":14522.2,
         "close":15599.2,
         "volume":21783200000,
         "marketCap":256250000000
      },
      {
         "date":1514944800000,
         "open":14978.2,
         "high":15572.8,
         "low":14844.5,
         "close":15201,
         "volume":16871900000,
         "marketCap":251312000000
      },
      {
         "date":1514858400000,
         "open":13625,
         "high":15444.6,
         "low":13163.6,
         "close":14982.1,
         "volume":16846600000,
         "marketCap":228579000000
      },
      {
         "date":1514772000000,
         "open":14112.2,
         "high":14112.2,
         "low":13154.7,
         "close":13657.2,
         "volume":10291200000,
         "marketCap":236725000000
      },
      {
         "date":1514685600000,
         "open":12897.7,
         "high":14377.4,
         "low":12755.6,
         "close":14156.4,
         "volume":12136300000,
         "marketCap":216326000000
      },
      {
         "date":1514599200000,
         "open":14681.9,
         "high":14681.9,
         "low":12350.1,
         "close":12952.2,
         "volume":14452600000,
         "marketCap":246224000000
      },
      {
         "date":1514512800000,
         "open":14695.8,
         "high":15279,
         "low":14307,
         "close":14656.2,
         "volume":13025500000,
         "marketCap":246428000000
      },
      {
         "date":1514426400000,
         "open":15864.1,
         "high":15888.4,
         "low":13937.3,
         "close":14606.5,
         "volume":12336500000,
         "marketCap":265988000000
      },
      {
         "date":1514340000000,
         "open":16163.5,
         "high":16930.9,
         "low":15114.3,
         "close":15838.5,
         "volume":12487600000,
         "marketCap":270976000000
      },
      {
         "date":1514253600000,
         "open":14036.6,
         "high":16461.2,
         "low":14028.9,
         "close":16099.8,
         "volume":13454300000,
         "marketCap":235294000000
      },
      {
         "date":1514167200000,
         "open":13995.9,
         "high":14593,
         "low":13448.9,
         "close":14026.6,
         "volume":10664700000,
         "marketCap":234590000000
      },
      {
         "date":1514080800000,
         "open":14608.2,
         "high":14626,
         "low":12747.7,
         "close":13925.8,
         "volume":11572300000,
         "marketCap":244824000000
      },
      {
         "date":1513994400000,
         "open":13948.7,
         "high":15603.2,
         "low":13828.8,
         "close":14699.2,
         "volume":13086000000,
         "marketCap":233748000000
      },
      {
         "date":1513908000000,
         "open":15898,
         "high":15943.4,
         "low":11833,
         "close":13831.8,
         "volume":22198000000,
         "marketCap":266381000000
      },
      {
         "date":1513821600000,
         "open":16642.4,
         "high":17567.7,
         "low":15342.7,
         "close":15802.9,
         "volume":16516600000,
         "marketCap":278827000000
      },
      {
         "date":1513735200000,
         "open":17760.3,
         "high":17934.7,
         "low":16077.7,
         "close":16624.6,
         "volume":22149700000,
         "marketCap":297526000000
      },
      {
         "date":1513648800000,
         "open":19118.3,
         "high":19177.8,
         "low":17275.4,
         "close":17776.7,
         "volume":16894500000,
         "marketCap":320242000000
      },
      {
         "date":1513562400000,
         "open":19106.4,
         "high":19371,
         "low":18355.9,
         "close":19114.2,
         "volume":14839500000,
         "marketCap":320000000000
      },
      {
         "date":1513476000000,
         "open":19475.8,
         "high":20089,
         "low":18974.1,
         "close":19140.8,
         "volume":13314600000,
         "marketCap":326141000000
      },
      {
         "date":1513389600000,
         "open":17760.3,
         "high":19716.7,
         "low":17515.3,
         "close":19497.4,
         "volume":12740600000,
         "marketCap":297376000000
      },
      {
         "date":1513303200000,
         "open":16601.3,
         "high":18154.1,
         "low":16601.3,
         "close":17706.9,
         "volume":14310000000,
         "marketCap":277936000000
      },
      {
         "date":1513216800000,
         "open":16384.6,
         "high":17085.8,
         "low":16185.9,
         "close":16564,
         "volume":13777400000,
         "marketCap":274269000000
      },
      {
         "date":1513130400000,
         "open":17500,
         "high":17653.1,
         "low":16039.7,
         "close":16408.2,
         "volume":12976900000,
         "marketCap":292900000000
      },
      {
         "date":1513044000000,
         "open":16919.8,
         "high":17781.8,
         "low":16571.6,
         "close":17415.4,
         "volume":14603800000,
         "marketCap":283155000000
      },
      {
         "date":1512957600000,
         "open":15427.4,
         "high":17513.9,
         "low":15404.8,
         "close":16936.8,
         "volume":12153900000,
         "marketCap":258147000000
      },
      {
         "date":1512871200000,
         "open":15168.4,
         "high":15850.6,
         "low":13226.6,
         "close":15455.4,
         "volume":13433300000,
         "marketCap":253782000000
      },
      {
         "date":1512784800000,
         "open":16523.3,
         "high":16783,
         "low":13674.9,
         "close":15178.2,
         "volume":13911300000,
         "marketCap":276415000000
      },
      {
         "date":1512698400000,
         "open":17802.9,
         "high":18353.4,
         "low":14336.9,
         "close":16569.4,
         "volume":21136000000,
         "marketCap":297787000000
      },
      {
         "date":1512612000000,
         "open":14266.1,
         "high":17899.7,
         "low":14057.3,
         "close":17899.7,
         "volume":17950700000,
         "marketCap":238600000000
      },
      {
         "date":1512525600000,
         "open":11923.4,
         "high":14369.1,
         "low":11923.4,
         "close":14291.5,
         "volume":12656300000,
         "marketCap":199390000000
      },
      {
         "date":1512439200000,
         "open":11685.7,
         "high":12032,
         "low":11604.6,
         "close":11916.7,
         "volume":6895260000,
         "marketCap":195389000000
      },
      {
         "date":1512352800000,
         "open":11315.4,
         "high":11657.2,
         "low":11081.8,
         "close":11657.2,
         "volume":6132410000,
         "marketCap":189172000000
      },
      {
         "date":1512266400000,
         "open":11082.7,
         "high":11858.7,
         "low":10862,
         "close":11323.2,
         "volume":6608310000,
         "marketCap":185258000000
      },
      {
         "date":1512180000000,
         "open":10978.3,
         "high":11320.2,
         "low":10905.1,
         "close":11074.6,
         "volume":5138500000,
         "marketCap":183490000000
      },
      {
         "date":1512093600000,
         "open":10198.6,
         "high":11046.7,
         "low":9694.65,
         "close":10975.6,
         "volume":6783120000,
         "marketCap":170436000000
      },
      {
         "date":1512007200000,
         "open":9906.79,
         "high":10801,
         "low":9202.05,
         "close":10233.6,
         "volume":8310690000,
         "marketCap":165537000000
      },
      {
         "date":1511920800000,
         "open":10077.4,
         "high":11517.4,
         "low":9601.03,
         "close":9888.61,
         "volume":11568800000,
         "marketCap":168367000000
      },
      {
         "date":1511834400000,
         "open":9823.43,
         "high":10125.7,
         "low":9736.3,
         "close":10058.8,
         "volume":6348820000,
         "marketCap":164104000000
      },
      {
         "date":1511748000000,
         "open":9352.72,
         "high":9818.35,
         "low":9352.72,
         "close":9818.35,
         "volume":5653320000,
         "marketCap":156221000000
      },
      {
         "date":1511661600000,
         "open":8789.04,
         "high":9522.93,
         "low":8775.59,
         "close":9330.55,
         "volume":5475580000,
         "marketCap":146789000000
      },
      {
         "date":1511575200000,
         "open":8241.71,
         "high":8790.92,
         "low":8191.15,
         "close":8790.92,
         "volume":4342060000,
         "marketCap":137632000000
      },
      {
         "date":1511488800000,
         "open":8074.02,
         "high":8374.16,
         "low":7940.93,
         "close":8253.69,
         "volume":5058610000,
         "marketCap":134816000000
      },
      {
         "date":1511402400000,
         "open":8232.38,
         "high":8267.4,
         "low":8038.77,
         "close":8038.77,
         "volume":4225180000,
         "marketCap":137444000000
      },
      {
         "date":1511316000000,
         "open":8077.95,
         "high":8302.26,
         "low":8075.47,
         "close":8253.55,
         "volume":3633530000,
         "marketCap":134851000000
      },
      {
         "date":1511229600000,
         "open":8205.74,
         "high":8348.66,
         "low":7762.71,
         "close":8071.26,
         "volume":4277610000,
         "marketCap":136967000000
      },
      {
         "date":1511143200000,
         "open":8039.07,
         "high":8336.86,
         "low":7949.36,
         "close":8200.64,
         "volume":3488450000,
         "marketCap":134167000000
      },
      {
         "date":1511056800000,
         "open":7766.03,
         "high":8101.91,
         "low":7694.1,
         "close":8036.49,
         "volume":3149320000,
         "marketCap":129595000000
      },
      {
         "date":1510970400000,
         "open":7697.21,
         "high":7884.99,
         "low":7463.44,
         "close":7790.15,
         "volume":3667190000,
         "marketCap":128425000000
      },
      {
         "date":1510884000000,
         "open":7853.57,
         "high":8004.59,
         "low":7561.09,
         "close":7708.99,
         "volume":4651670000,
         "marketCap":131026000000
      },
      {
         "date":1510797600000,
         "open":7323.24,
         "high":7967.38,
         "low":7176.58,
         "close":7871.69,
         "volume":5123810000,
         "marketCap":122164000000
      },
      {
         "date":1510711200000,
         "open":6634.76,
         "high":7342.25,
         "low":6634.76,
         "close":7315.54,
         "volume":4200880000,
         "marketCap":110667000000
      },
      {
         "date":1510624800000,
         "open":6561.48,
         "high":6764.98,
         "low":6461.75,
         "close":6635.75,
         "volume":3197110000,
         "marketCap":109434000000
      },
      {
         "date":1510538400000,
         "open":5938.25,
         "high":6811.19,
         "low":5844.29,
         "close":6559.49,
         "volume":6263250000,
         "marketCap":99029000000
      },
      {
         "date":1510452000000,
         "open":6295.45,
         "high":6625.05,
         "low":5519.01,
         "close":5950.07,
         "volume":8957350000,
         "marketCap":104980000000
      },
      {
         "date":1510365600000,
         "open":6618.61,
         "high":6873.15,
         "low":6204.22,
         "close":6357.6,
         "volume":4908680000,
         "marketCap":110362000000
      },
      {
         "date":1510279200000,
         "open":7173.73,
         "high":7312,
         "low":6436.87,
         "close":6618.14,
         "volume":5208250000,
         "marketCap":119607000000
      },
      {
         "date":1510192800000,
         "open":7446.83,
         "high":7446.83,
         "low":7101.52,
         "close":7143.58,
         "volume":3226250000,
         "marketCap":124146000000
      },
      {
         "date":1510106400000,
         "open":7141.38,
         "high":7776.42,
         "low":7114.02,
         "close":7459.69,
         "volume":4602200000,
         "marketCap":119041000000
      },
      {
         "date":1510020000000,
         "open":7023.1,
         "high":7253.32,
         "low":7023.1,
         "close":7144.38,
         "volume":2326340000,
         "marketCap":117056000000
      },
      {
         "date":1509933600000,
         "open":7403.22,
         "high":7445.77,
         "low":7007.31,
         "close":7022.76,
         "volume":3111900000,
         "marketCap":123379000000
      },
      {
         "date":1509847200000,
         "open":7404.52,
         "high":7617.48,
         "low":7333.19,
         "close":7407.41,
         "volume":2380410000,
         "marketCap":123388000000
      },
      {
         "date":1509760800000,
         "open":7164.48,
         "high":7492.86,
         "low":7031.28,
         "close":7379.95,
         "volume":2483800000,
         "marketCap":119376000000
      },
      {
         "date":1509674400000,
         "open":7087.53,
         "high":7461.29,
         "low":7002.94,
         "close":7207.76,
         "volume":3369860000,
         "marketCap":118084000000
      },
      {
         "date":1509588000000,
         "open":6777.77,
         "high":7367.33,
         "low":6758.72,
         "close":7078.5,
         "volume":4653770000,
         "marketCap":112910000000
      },
      {
         "date":1509501600000,
         "open":6440.97,
         "high":6767.31,
         "low":6377.88,
         "close":6767.31,
         "volume":2870320000,
         "marketCap":107287000000
      },
      {
         "date":1509415200000,
         "open":6132.02,
         "high":6470.43,
         "low":6103.33,
         "close":6468.4,
         "volume":2311380000,
         "marketCap":102130000000
      },
      {
         "date":1509328800000,
         "open":6114.85,
         "high":6214.99,
         "low":6040.85,
         "close":6130.53,
         "volume":1772150000,
         "marketCap":101833000000
      },
      {
         "date":1509242400000,
         "open":5754.44,
         "high":6255.71,
         "low":5724.58,
         "close":6153.85,
         "volume":2859040000,
         "marketCap":95819800000
      },
      {
         "date":1509156000000,
         "open":5787.82,
         "high":5876.72,
         "low":5689.19,
         "close":5753.09,
         "volume":1403920000,
         "marketCap":96369600000
      },
      {
         "date":1509069600000,
         "open":5899.74,
         "high":5988.39,
         "low":5728.82,
         "close":5780.9,
         "volume":1710130000,
         "marketCap":98225400000
      },
      {
         "date":1508983200000,
         "open":5747.95,
         "high":5976.8,
         "low":5721.22,
         "close":5904.83,
         "volume":1905040000,
         "marketCap":95685100000
      },
      {
         "date":1508896800000,
         "open":5524.6,
         "high":5754.33,
         "low":5397.88,
         "close":5750.8,
         "volume":1966990000,
         "marketCap":91954200000
      },
      {
         "date":1508810400000,
         "open":5935.52,
         "high":5935.52,
         "low":5504.18,
         "close":5526.64,
         "volume":2735700000,
         "marketCap":98781600000
      }
   ]