data_full.csv

"MMM.Open","MMM.High","MMM.Low","MMM.Close","MMM.Volume","MMM.Adjusted","AXP.Open","AXP.High","AXP.Low","AXP.Close","AXP.Volume","AXP.Adjusted","AAPL.Open","AAPL.High","AAPL.Low","AAPL.Close","AAPL.Volume","AAPL.Adjusted","BA.Open","BA.High","BA.Low","BA.Close","BA.Volume","BA.Adjusted","CAT.Open","CAT.High","CAT.Low","CAT.Close","CAT.Volume","CAT.Adjusted","CVX.Open","CVX.High","CVX.Low","CVX.Close","CVX.Volume","CVX.Adjusted","CSCO.Open","CSCO.High","CSCO.Low","CSCO.Close","CSCO.Volume","CSCO.Adjusted","KO.Open","KO.High","KO.Low","KO.Close","KO.Volume","KO.Adjusted","JNJ.Open","JNJ.High","JNJ.Low","JNJ.Close","JNJ.Volume","JNJ.Adjusted","NKE.Open","NKE.High","NKE.Low","NKE.Close","NKE.Volume","NKE.Adjusted","PG.Open","PG.High","PG.Low","PG.Close","PG.Volume","PG.Adjusted","RTX.Open","RTX.High","RTX.Low","RTX.Close","RTX.Volume","RTX.Adjusted","UNH.Open","UNH.High","UNH.Low","UNH.Close","UNH.Volume","UNH.Adjusted","VZ.Open","VZ.High","VZ.Low","VZ.Close","VZ.Volume","VZ.Adjusted","DIS.Open","DIS.High","DIS.Low","DIS.Close","DIS.Volume","DIS.Adjusted"
156.410004,157.669998,156.169998,156.899994,2259000,139.438217,72,72.440002,71.57,72.199997,4193500,67.102112,118.75,118.809998,116.860001,117.339996,34852400,109.39138,146.539993,149.399994,146.470001,147.740005,3444300,131.482529,72.330002,72.639999,70.849998,71.559998,6578400,62.198826,90.970001,92.650002,90.970001,92.480003,6975500,77.879829,27.200001,27.65,27.200001,27.57,31406300,23.876007,42.73,43.099998,42.73,42.889999,11153000,37.325367,101.730003,102.489998,101.120003,102.360001,7545700,91.291397,66.059998,66.709999,65.959999,66.654999,6857000,62.945732,74.870003,76.220001,74.870003,75.940002,8391700,66.589539,60.440529,61.327881,60.42794,60.855885,7302200,55.122265,113.529999,116.370003,113.050003,116.260002,5467000,108.287361,45.509998,45.889999,45.330002,45.580002,10580000,37.304028,114.150002,115.459999,113.660004,115.389999,8896100,108.170502
156.880005,157.25,155.509995,155.699997,2034700,138.371796,72.139999,72.440002,71.059998,71.199997,4146000,66.172729,117.339996,118.110001,116.080002,116.279999,33386600,108.403198,147.550003,148.029999,146.380005,146.960007,2648800,130.788361,71.199997,72.129997,70.620003,71.029999,5068200,61.738159,92.599998,92.690002,90.029999,90.25,11830700,76.001884,27.49,27.9,27.370001,27.440001,29178200,23.763426,42.830002,42.93,42.59,42.77,12598500,37.220936,102.5,102.93,101.989998,102.050003,6623500,91.014915,66.425003,66.610001,66.050003,66.324997,7965600,62.634117,75.730003,76.459999,75.650002,75.790001,8104200,66.458008,60.704845,60.937698,59.86784,59.943359,6185200,54.295712,116.239998,119.379997,116.110001,117.639999,6071100,110.046005,45.450001,45.549999,44.869999,44.919998,12160400,36.763866,115.389999,115.470001,113.830002,114,7787800,106.867477
156.559998,156.899994,153.710007,154.380005,2609500,137.198685,71.410004,71.699997,70.120003,70.419998,6807800,65.447815,116.550003,116.790001,114.220001,115.199997,41569500,107.396332,147.050003,147.630005,144.279999,145.559998,3008700,129.542404,71.150002,71.220001,69.370003,69.639999,8130800,60.530003,90.809998,91.419998,88.360001,88.849998,10996800,74.822914,27.629999,27.690001,26.82,26.950001,25783800,23.339077,42.73,42.889999,42.32,42.459999,15004400,36.951153,102.269997,102.370003,100.309998,100.790001,12008700,89.891159,66.555,66.68,64.5,64.559998,10649800,60.967323,75.830002,76.199997,75.169998,75.739998,11177800,66.414154,59.974827,60.28949,59.408432,59.597233,9664300,53.982193,117.800003,118.279999,114.43,115,4286600,107.576416,44.880001,45.049999,44.330002,44.560001,17077700,36.469231,114.169998,114.650002,111.440002,111.889999,10446600,104.889488
154.789993,158.389999,154.570007,158.220001,2175800,140.611282,70.5,71.309998,70.360001,71.099998,4993400,66.079796,115.290001,119.25,115.110001,119.029999,57777000,110.966904,146.350006,148.779999,146.089996,148.5,3892900,132.158875,69.360001,70.029999,68.800003,69.980003,5252000,60.825527,87.900002,89.82,86.489998,89.709999,13170200,75.547142,26.950001,27.549999,26.950001,27.48,28143700,23.798061,42.580002,43.48,42.580002,43.290001,16488000,37.67347,101.400002,103,101.279999,102.949997,7845400,91.817581,64.900002,66.459999,64.900002,66.165001,7410400,62.483017,75.980003,77.900002,75.919998,77.830002,11961000,68.246796,59.779736,60.811832,59.65387,60.245438,14664700,54.569328,115.589996,118.25,115.239998,117.739998,3588200,110.139557,44.740002,45.779999,44.709999,45.709999,14158600,37.410431,112.739998,114.309998,112.529999,114.239998,8771300,107.092453
157.529999,158,156.809998,157.75,2142800,140.193604,70.82,71.089996,70.169998,70.610001,5926400,65.62439,118.980003,119.860001,117.809998,118.279999,32084200,110.267715,148.300003,149.5,147.320007,148.449997,3417700,132.114395,68.68,68.730003,67.720001,68.360001,6805900,59.417446,87.480003,87.940002,84.900002,87.279999,15378900,73.500778,27.559999,27.559999,27.26,27.49,15350200,23.806726,43.310001,43.439999,43,43.200001,12030700,37.59515,102.610001,103.489998,102.599998,103.32,7262900,92.147583,66.375,66.449997,65.305,65.800003,6190000,62.440323,77.540001,78.5,77.540001,78.370003,9460000,68.720306,60.176212,60.572689,60.018879,60.358715,7438400,54.671925,117.889999,117.889999,115.199997,115.910004,3164300,108.427696,45.459999,46.119999,45.450001,46.060001,13192100,37.696873,114.559998,114.559998,112.650002,113.830002,6738500,106.708099
156.440002,157.860001,155.679993,156.789993,2350400,139.340469,70.040001,70.150002,69.309998,69.910004,7669100,64.973824,117.519997,118.599998,116.860001,118.230003,34309500,110.221092,146.820007,147.229996,144.649994,144.990005,5021100,129.035141,66.989998,67.160004,66.18,66.540001,6866300,57.835537,85.809998,88,84.25,86.440002,13397500,72.793381,27.17,27.290001,27.02,27.15,18635700,23.512281,43.049999,43.25,42.799999,43.009998,10736200,37.429802,102.980003,103.239998,101.910004,102.419998,8005400,91.344894,65.434998,66.370003,65.214996,65.849998,5605800,62.487755,77.68,78.5,77.349998,77.75,8312700,68.176666,59.773441,59.987415,59.093769,59.301449,11141800,53.714283,114.949997,116.349998,113.949997,115.879997,3551900,108.399612,45.669998,45.990002,45.439999,45.700001,13776100,37.402245,113.349998,113.449997,112.400002,112.480003,7480600,105.442566
156.169998,158.240005,154.940002,156.050003,2660800,138.6828,69.440002,70.800003,69.349998,69.860001,6910700,64.927345,117.639999,117.690002,115.080002,115.620003,46361400,107.787888,144.600006,145.690002,142.270004,144.240005,5124600,128.367691,66.300003,67.019997,65.160004,65.910004,8578000,57.287952,86.669998,90.139999,86.300003,87.599998,14675800,73.770248,26.959999,27.35,26.66,26.73,24127400,23.148552,42.779999,43.27,42.5,42.66,12945500,37.125214,102.139999,103.339996,101.669998,102.150002,7947000,91.104088,65.379997,65.769997,63.869999,64.419998,7442800,61.130768,77.599998,78.989998,77.440002,77.699997,10081900,68.132797,58.892384,60.151039,58.659534,59.257393,10982200,53.674377,115.400002,116.82,114.660004,115.050003,3839100,107.623215,45.580002,46.130001,45.119999,45.360001,13467900,37.123978,112.389999,113.059998,110.580002,111.470001,9050700,104.495773
155.729996,158.690002,155.589996,157.520004,2551200,139.989197,69.739998,70.650002,69.610001,70.110001,4783000,65.159691,116.040001,116.940002,115.510002,116.169998,29212700,108.300644,144.619995,147.460007,144.160004,146.410004,3278500,130.298904,65.980003,67.089996,65.910004,66.379997,5768700,57.696465,88,90.459999,87.610001,89.300003,14534800,75.201859,26.74,27.040001,26.66,26.77,23382400,23.183193,42.73,43.07,42.529999,42.759998,15483300,37.212242,102.300003,103.339996,101.800003,102.639999,6479300,91.541115,64.360001,64.82,64.004997,64.32,5682600,61.035873,77.910004,78.540001,77.57,77.790001,8984200,68.211731,59.200756,59.57835,57.665199,59.07489,9238600,53.509068,115.050003,117.050003,114.339996,116.209999,3202600,108.708321,45.470001,45.66,45.200001,45.32,10402500,37.09124,111.150002,111.580002,110.169998,110.760002,7030200,104.495773
155.550003,156.399994,154.419998,154.830002,2523200,137.598587,69.040001,69.830002,68.480003,68.860001,9094300,63.997952,115.190002,115.389999,112.849998,113.18,46886200,105.513168,145,145.699997,143.720001,144.619995,3684700,128.705887,65.379997,66.099998,64.480003,65.43,7572600,56.870735,87.849998,87.910004,86.089996,86.440002,13186900,72.793381,26.49,26.49,26.129999,26.16,34295700,22.654924,42.630001,42.830002,42.139999,42.27,17313400,36.785801,102.370003,102.370003,101.43,101.68,7796500,90.684914,63.810001,63.869999,62.834999,63.145,8276000,59.920872,77.510002,78.330002,77.110001,77.779999,12280500,68.202988,58.533669,59.553177,58.483322,58.716175,15798800,53.184147,116.209999,117.339996,114.620003,115.980003,3830800,108.493172,45.32,45.349998,44.73,44.82,16481900,36.682026,110.760002,110.760002,107.620003,108.040001,12334900,101.929611
155.289993,157.770004,154.339996,157.630005,3462200,140.08699,68.989998,69.419998,67.800003,68.830002,6393000,63.970081,112.18,112.68,109.790001,112.480003,64318700,104.860588,144.5,144.5,141.460007,143,4845000,127.264145,65.629997,66.18,64.730003,66.120003,7371100,57.470478,86.300003,89.589996,85.410004,89.330002,12430700,75.227142,26.299999,26.52,25.959999,26.49,32642100,22.940714,42.310001,42.759998,41.970001,42.450001,20092900,36.942455,101.650002,102.290001,100.779999,102.150002,10641500,91.104088,63.314999,64.165001,63.060001,63.93,7991400,60.665787,77.629997,78.529999,77.440002,78.290001,12179000,68.650185,58.716175,58.886093,58.023914,58.546257,10722900,53.030228,115.879997,116.739998,114.43,115.849998,3867200,108.371552,44.84,45.5,44.68,45.450001,16723100,37.197624,108.68,109.870003,108.279999,109.349998,9702600,103.165512
151.990005,153.020004,147.080002,148.130005,8645900,131.644241,69.75,70.639999,69.589996,70.150002,6247200,65.196892,111.940002,112.800003,110.349998,110.489998,53323100,103.005409,145.660004,147.100006,144.119995,146.529999,4705300,130.405716,65.459999,66.959999,65.239998,66.75,6061200,58.018066,90.580002,93.400002,90.550003,92.760002,19158500,78.115616,26.719999,27.110001,26.610001,26.85,30393700,23.252481,42.84,43.240002,42.759998,43.07,17916400,37.48201,102.650002,104.690002,102.650002,104.129997,9283200,92.869987,64.800003,65,64.175003,64.305,6869600,61.021641,78.709999,80,78.480003,79.68,14113400,69.869034,58.955318,59.57206,58.672119,58.691002,10516000,53.161339,116.870003,118.5,116.660004,117.610001,3124100,110.017952,45.52,45.860001,45.209999,45.549999,16742600,37.279484,112.050003,113.349998,111.580002,112.160004,13361700,105.816589
148.149994,150.539993,147.740005,149.949997,4774100,133.261703,70.709999,70.959999,69.800003,70.709999,5581800,65.717331,111.07,111.989998,108.800003,111.339996,56238500,103.797813,147.979996,148.610001,146.229996,148.110001,3316000,131.811798,66.220001,67.879997,66.139999,67.720001,6747600,58.861168,92.580002,93.82,90.809998,93.440002,16917900,78.688255,27,27.290001,26.68,27.24,22731500,23.590221,43.25,43.91,43.25,43.84,21868600,38.152111,104.639999,105.489998,103.519997,105.25,8178800,93.868874,64.684998,65.599998,64.410004,65.464996,7542200,62.122421,79.980003,81.230003,79.800003,80.989998,14102600,71.017715,59.137821,60.056641,58.804279,59.86784,15680700,54.227306,118.300003,119.760002,116.900002,118.830002,3516900,111.159187,45.93,46.57,45.700001,46.509998,18808300,38.065159,114.690002,114.75,111.800003,113.790001,12304500,107.354401
150.149994,150.860001,148.830002,148.850006,3053900,132.284149,70.790001,70.959999,69.410004,69.57,4800000,64.657829,112.019997,112.25,108.980003,108.980003,44772800,101.597687,148.850006,149.800003,145.5,145.559998,3448800,129.542404,67.18,67.510002,64.879997,64.900002,6800000,56.410072,93.5,94,90.400002,90.540001,14082500,76.246094,27.290001,27.309999,26.700001,26.719999,24812200,23.1399,43.810001,43.889999,43.419998,43.490002,14697000,37.847523,105.160004,105.260002,103.629997,103.639999,8740800,92.432968,65.849998,65.925003,65.035004,65.110001,7400800,61.785545,80.980003,81.029999,80.199997,80.290001,9864200,70.403923,59.86784,60.245438,59.056011,59.07489,7630900,53.509068,118.830002,121.089996,118.639999,119.220001,3945800,111.524002,46.490002,46.689999,46.029999,46.099998,15508600,37.729607,114.129997,114.480003,111.980003,112.010002,9375000,105.675072
148.210007,148.600006,146.759995,146.919998,5736400,130.568939,69.129997,69.129997,67.57,67.870003,17898900,63.077866,108.910004,109.519997,105.809998,106.029999,96453300,98.847519,144.410004,144.410004,138.889999,139.580002,9952000,124.22049,64.599998,65.870003,64.099998,65.110001,13490900,56.592587,90.059998,91.269997,89.300003,89.809998,20167200,75.631355,26.6,26.82,26.26,26.27,36732700,22.750193,43.360001,43.419998,42.5,42.5,24583700,36.98597,103.080002,103.080002,101.949997,101.949997,14966000,90.92572,64.864998,65.264999,64.184998,64.260002,13804600,60.978935,79.949997,80.120003,78.129997,78.129997,21342100,68.509888,58.722466,59.36438,58.112019,58.112019,13770000,52.636921,118.610001,118.860001,115.82,115.82,7574800,108.343498,45.900002,46.040001,45.560001,45.560001,31635100,37.28767,112.010002,112.440002,107.349998,107.720001,28376900,101.627708
147.580002,148.330002,146.690002,147.479996,2284400,131.066574,68.150002,68.769997,67.989998,68.400002,4733400,63.570435,107.279999,107.370003,105.57,107.330002,47590600,100.059456,140.210007,141.940002,139.699997,140.899994,3746400,125.395226,65.589996,65.82,64.379997,65.239998,5311500,56.705582,90.400002,90.699997,88.209999,89.239998,12852300,75.151337,26.58,26.65,26.41,26.639999,20242900,23.070614,42.82,42.939999,42.459999,42.779999,10444400,37.229641,102.339996,102.919998,100.849998,101.580002,8321900,90.595718,64.839996,65.154999,64.305,64.900002,8972600,61.586258,78.629997,78.980003,78.150002,78.949997,9105800,69.228905,58.539963,59.087475,58.332283,58.911266,13838300,53.360855,116.57,117.769997,116,117.410004,3185200,109.830849,45.73,45.919998,45.52,45.900002,10360600,37.565929,108.800003,110.099998,105.330002,106.589996,22847200,100.5616
148.119995,149.490005,147.279999,148.970001,2528700,132.390778,68.739998,69.129997,68.209999,68.849998,3796800,63.988659,107.400002,107.720001,106.449997,107.230003,32789400,99.966232,141.720001,142.789993,140.5,142.380005,2791700,126.712364,66.25,68.790001,66.110001,68.410004,9697200,59.460903,89.120003,90.790001,88.300003,90.269997,9661700,76.018707,26.85,26.9,26.559999,26.889999,18966300,23.287119,42.860001,43.389999,42.709999,43.290001,12280800,37.67347,101.910004,102.879997,101.150002,102.709999,5581600,91.603531,65.739998,65.925003,64.910004,65.925003,17218400,62.558937,79.160004,79.75,78.879997,79.599998,9872200,69.798866,59.351795,60.044052,59.156704,59.704216,7379500,54.079102,118.190002,118.339996,116.209999,117.440002,2821600,109.858932,46.200001,46.459999,45.849998,46.34,11181500,37.926044,106.989998,107.199997,105.830002,106.739998,8644500,100.703125
149.690002,151.580002,149.520004,151.160004,2215300,134.337021,69.050003,69.989998,68.940002,69.970001,5278000,65.029572,107.269997,108.849998,107.199997,108.610001,32657400,101.252747,143.080002,144.070007,142.809998,144.059998,3353900,128.207458,69.589996,70.489998,68.989998,69.889999,7586300,60.747295,92.199997,93.849998,91.57,93.809998,11172800,78.99984,27.040001,27.41,27,27.4,18803700,23.728785,43.389999,43.73,43.349998,43.669998,9092300,38.004173,103.110001,103.669998,102.739998,103.489998,5531700,92.29921,68.120003,68.195,63.91,64.355003,57319400,61.069088,79.949997,80.43,79.5,79.919998,8254600,70.079475,60.100693,60.79295,60.056641,60.604153,7432100,54.894245,117.900002,118.830002,117.550003,118.690002,2479600,111.028214,46.509998,47.150002,46.389999,46.950001,12685500,38.425282,107.209999,107.239998,104.300003,105.559998,12372900,99.589859
150.820007,151.800003,150.580002,151.190002,848400,134.363708,69.739998,70.510002,69.739998,70.160004,1956400,65.206161,109,109,107.949997,108.029999,13570400,100.712036,143.600006,143.929993,143.360001,143.529999,1185000,127.735809,69.75,69.900002,69.059998,69.379997,2322100,60.304012,93.949997,93.949997,92.010002,92.050003,4998700,77.517708,27.41,27.549999,27.370001,27.379999,8166300,23.711462,43.490002,43.720001,43.419998,43.540001,3036600,37.891041,103.120003,103.910004,103.010002,103.720001,2546300,92.504333,64.550003,64.730003,62.150002,63.18,13889100,59.954098,79.660004,80.150002,79.599998,79.790001,2498000,69.965485,60.34613,60.742607,60.333542,60.604153,2197100,54.894245,118.529999,119.18,118.290001,118.339996,900100,110.700821,46.91,46.970001,46.599998,46.709999,4279900,38.228859,105.199997,106.639999,105.059998,105.860001,4356100,99.872902
151.130005,151.770004,150.270004,151.220001,1275200,134.390381,70,70.099998,69.360001,69.760002,2860700,64.834412,107.589996,107.690002,106.18,106.82,26704200,99.584007,143.259995,144.669998,142.850006,144.539993,1980000,128.634689,69.120003,69.18,68.029999,68.580002,3884000,59.608662,90.309998,90.720001,89.690002,90.360001,6800000,76.094498,27.299999,27.370001,27.129999,27.309999,14204900,23.650846,43.439999,43.52,43.310001,43.490002,6326100,37.847523,103.18,103.470001,102.93,103.220001,4063000,92.058395,63.209999,63.880001,62.799999,63.810001,8786800,60.551922,79.739998,79.970001,79.470001,79.919998,4150000,70.079475,60.402767,60.610447,60.226559,60.471996,5731200,54.774536,118.260002,118.610001,117.379997,118.330002,1582600,110.691467,46.619999,46.84,46.560001,46.75,6254900,38.261593,106.5,108.199997,106.330002,107.25,9092700,101.184273
152.199997,153.259995,152,152.889999,1824700,135.874481,70.279999,70.610001,70.120003,70.550003,3838800,65.568642,106.959999,109.43,106.860001,108.739998,30931200,101.37394,145.059998,147.559998,145,147.350006,3133600,131.135498,69.220001,69.57,68.620003,69.190002,3539500,60.138878,91.889999,92.580002,91.07,91.25,6471200,76.843994,27.440001,27.82,27.4,27.77,16319600,24.04921,43.540001,43.779999,43.5,43.709999,7739800,38.038979,103.339996,104.190002,103.339996,104.029999,4230000,92.780815,64.309998,64.480003,64.019997,64.260002,6708600,60.978935,80.220001,80.610001,79.849998,80.360001,4406100,70.465294,60.837006,61.529263,60.63562,61.2146,5230000,55.447182,118.870003,120.410004,118.699997,119.82,2027600,112.085289,46.98,47.23,46.84,47.209999,7667100,38.638073,107.879997,108.040001,106.449997,107.080002,8607200,101.023895
152.789993,153.699997,151.729996,151.910004,1553100,135.003601,70.510002,70.75,70.080002,70.160004,2792700,65.206161,108.580002,108.699997,107.18,107.32,25213800,100.050133,147.220001,148,146.009995,146.410004,1619000,130.298904,68.660004,69.629997,68.57,68.690002,3158500,59.704269,90.099998,90.980003,89.889999,90.089996,5600200,75.867149,27.66,27.77,27.52,27.530001,10620300,23.841366,43.75,43.77,43.450001,43.57,5112500,37.917141,104.110001,104.339996,103.529999,103.779999,3847800,92.557831,64.360001,64.400002,63.169998,63.25,5817900,60.020504,80.459999,80.5,80,80.07,3793200,70.210999,60.994335,61.359344,60.742607,60.98175,5023800,55.236259,120.029999,120.110001,118.660004,118.919998,1747700,111.243378,47.200001,47.200001,46.619999,46.77,8970700,38.277966,106.889999,107.209999,106.25,106.339996,4917000,100.325745
151.729996,152.119995,150.630005,150.639999,1607100,133.874908,70.010002,70.32,69.529999,69.550003,3531300,64.639244,107.010002,107.029999,104.82,105.260002,40912300,98.129669,145.960007,145.960007,144.5,144.589996,2105200,128.679169,68.449997,69.099998,67.940002,67.959999,4356400,59.069767,89.379997,90.860001,89.019997,89.959999,6988700,75.75766,27.379999,27.450001,27.139999,27.16,17041500,23.520941,43.299999,43.34,42.869999,42.959999,9727900,37.386284,103.370003,103.620003,102.690002,102.720001,4592600,91.612457,63.150002,63.169998,62.5,62.5,6454700,59.3088,79.910004,80.040001,79.309998,79.410004,5077700,69.632271,60.673378,60.843296,60.232849,60.459408,4689100,54.763138,118.639999,119.370003,117.360001,117.639999,2372500,110.046005,46.52,46.650002,46.209999,46.220001,11490900,37.827827,106.139999,106.309998,105.059998,105.080002,6670100,99.137009
148.050003,148.320007,145.399994,146.820007,3277200,130.480072,68.089996,68.18,66.769997,67.589996,9248300,62.817627,102.610001,105.370003,102,105.349998,67649400,98.213585,141.380005,141.699997,139.429993,140.5,5719500,125.03923,66.879997,68.080002,65.720001,67.989998,8586900,59.09586,89.529999,90.110001,87.57,88.849998,11397300,74.822914,26.389999,26.42,25.879999,26.41,35827100,23.04965,42.34,42.5,41.970001,42.400002,16084100,36.898941,101.709999,101.809998,99.449997,100.480003,12722800,89.614685,61.110001,61.91,60.860001,61.52,11626800,58.378841,78.360001,78.5,77.540001,78.370003,11529800,68.720306,59.439899,60.188797,59.131531,60.144745,8552300,54.478115,116.910004,116.910004,114.529999,116.459999,4991000,108.942162,45.669998,45.91,45.360001,45.869999,17821600,37.541382,103.120003,103.43,101.730003,102.980003,12531500,97.155785
146.820007,147.5,145.610001,147.460007,2688100,131.048843,67.370003,67.709999,65.669998,66.550003,10809200,61.851078,105.75,105.849998,102.410004,102.709999,55791000,95.752419,140.990005,141.699997,139.770004,141.070007,3357000,125.546516,68.379997,68.440002,66.419998,67.279999,6139100,58.478725,89.050003,89.650002,87.839996,89.610001,7883400,75.462914,26.540001,26.66,26.18,26.290001,22024900,22.944918,42.310001,42.630001,42.169998,42.549999,15781900,37.029476,100.580002,101.440002,100.57,100.900002,6467200,89.989258,61.720001,62.59,61.720001,62.380001,9220600,59.194939,78.440002,78.959999,78.209999,78.620003,8133700,68.939545,59.874134,60.415356,59.660164,60.239143,6758200,54.563622,116.720001,117.889999,116.209999,116.68,2816800,109.14798,46.200001,46.549999,45.630001,46.5,15632800,38.056988,102.669998,102.669998,99.889999,100.900002,16212900,95.193428
145.589996,145.759995,143.419998,144.490005,2997100,128.409363,65.239998,65.550003,64.239998,64.419998,9752200,60.133495,100.559998,102.370003,99.870003,100.699997,68457400,93.878586,138.830002,139.350006,137.259995,138.830002,4254100,123.553009,65.980003,66.849998,65.620003,66.220001,6639300,57.557392,87.440002,87.779999,85.160004,86.07,14511400,72.481781,26.08,26.139999,25.82,26.01,30799800,22.700542,42.200001,42.509998,42.040001,42.32,16245100,36.829319,99.82,100.970001,99.599998,100.389999,7733800,89.534401,61.299999,62.040001,61.150002,61.490002,6551600,58.350384,77.669998,78.290001,77.120003,77.860001,9551000,68.273117,59.093769,59.559471,58.237885,58.602894,13189700,53.081543,115.779999,116.650002,114.5,115.489998,2677300,108.034805,45.490002,45.950001,45.279999,45.52,19082700,37.713146,99.379997,101.459999,99.360001,100.360001,13934500,94.683952
142.520004,143.130005,140.630005,140.970001,3553500,125.281113,63.310001,64.25,63.080002,63.84,11323900,59.592087,98.68,100.129997,96.43,96.449997,81094400,89.916473,136.380005,136.669998,132.509995,133.009995,7013700,118.373428,65.080002,65.519997,63.66,63.939999,8601500,55.575649,84.550003,85.75,82.669998,83.019997,15368800,69.913307,25.49,25.74,25.120001,25.41,43235400,22.176888,41.650002,42.110001,41.450001,41.619999,20563600,36.220142,99.309998,100.089996,98.879997,99.220001,9433100,88.490929,60.389999,61.259998,59.779999,59.849998,10881300,56.794102,76.849998,77.599998,76.07,77.18,11973900,67.676849,57.564507,58.747639,57.539333,57.835117,11098800,52.386097,113.629997,114.089996,111.419998,112.089996,5277200,104.854263,45.119999,45.669998,45,45.27,19277600,37.506039,98.959999,101.349998,98.519997,99.5,14680200,93.872604
141.360001,142.5,140.220001,140.490005,2664000,124.854546,64.18,64.410004,63.57,63.630001,10003600,59.396053,98.550003,99.110001,96.760002,96.959999,70798000,90.391907,133.699997,135.100006,129.800003,129.990005,5776900,115.685776,64.330002,64.529999,62.93,63.290001,8278500,55.010677,83.389999,83.839996,81.220001,82.129997,11891600,69.163826,25.549999,25.629999,24.719999,24.780001,28609700,21.627048,41.650002,42.119999,41.41,41.509998,14645900,36.124405,99.879997,99.940002,97.849998,98.160004,9766700,87.545547,60.060001,60.790001,58.66,58.869999,11191300,55.864147,77.360001,77.480003,75.669998,75.970001,9676400,66.615837,57.627438,57.822529,56.777847,56.891125,11919600,51.531052,112.349998,113,109.760002,110.160004,4422400,103.048866,45.66,45.740002,44.700001,44.830002,16594800,37.141502,100.629997,100.919998,99,99.25,10691600,93.636742
140.970001,141.429993,139.410004,140.460007,2775500,124.827904,63.740002,64.209999,63.099998,64.050003,8157100,59.788109,98.970001,99.059998,97.339996,98.529999,49739400,91.855568,130.850006,131,128.919998,130.210007,5551500,115.881584,63.669998,63.700001,60.849998,61.470001,9669400,53.428768,82.849998,82.970001,79.769997,80.769997,14366400,68.018532,24.93,25.35,24.93,25.27,32346900,22.054703,41.580002,41.860001,41.290001,41.580002,15815200,36.185333,98.239998,98.629997,96.080002,97.57,8151400,87.019341,58.970001,60.040001,58.540001,59.549999,12825000,56.509422,76.169998,77.040001,75.599998,76.669998,10209200,67.229645,57.325363,57.520454,56.58905,56.95406,11417300,51.588051,110.510002,110.620003,108.190002,109.580002,4525800,102.506302,45.110001,45.23,44.599998,45.09,14226200,37.356911,100.209999,100.449997,98.550003,99.919998,9583200,94.268837
141.360001,142.149994,139.130005,140.860001,2363500,125.183365,64.800003,64.900002,63.599998,64.400002,7560000,60.114819,100.550003,100.690002,98.839996,99.959999,49154200,93.188705,131.580002,132.169998,129.639999,131.919998,4171500,117.403381,62.439999,62.5,60.389999,61.599998,8593100,53.541759,82.199997,82.400002,79.690002,82.150002,13477500,69.180656,25.51,25.57,25.030001,25.35,30122400,22.124519,42.299999,42.450001,41.869999,42.119999,21814800,36.65527,97.989998,98.629997,97.239998,98.239998,6745000,87.616882,60.349998,60.82,59.57,59.939999,8292200,56.879517,77,77.019997,75.75,76.510002,8774700,67.089348,57.262428,57.363121,56.431717,56.95406,12231000,51.588051,110.360001,113.129997,110.050003,112.260002,4037800,105.013306,45.240002,45.25,44.529999,44.93,15123000,37.22435,100.970001,101.849998,100.339996,101.459999,8863900,95.721748
140.889999,142.190002,138.539993,138.720001,2598300,123.281502,63.650002,64.370003,62.23,62.849998,11291200,58.667965,100.32,101.190002,97.300003,97.389999,62439600,90.792793,132.699997,132.880005,127.75,128.119995,5073100,114.02153,62.07,62.759998,60.389999,60.889999,7237300,52.924637,83.160004,84.25,80.010002,81.330002,15550100,68.490105,25.42,25.52,24.57,24.6,33431600,21.469954,42.169998,42.57,41.790001,41.849998,16854300,36.4203,98.489998,98.980003,96.839996,97.019997,8290700,86.528816,60.529999,60.529999,58.669998,58.779999,9944300,55.77874,76.970001,76.989998,75.790001,75.849998,9310100,66.510605,57.061043,57.061043,55.638767,55.903084,13647600,50.636101,112.410004,113.040001,108.93,109.230003,3434300,102.178902,45.110001,45.27,44.080002,44.150002,19291000,36.578117,101.879997,101.879997,98.120003,98.480003,11615400,92.910286
139.740005,142.440002,138.860001,141.179993,3720400,125.46772,62.849998,63.75,62.369999,63.290001,6664000,59.07869,97.959999,100.480003,95.739998,99.519997,63170100,92.778496,129.589996,130.070007,125.809998,129.199997,6517800,114.982697,61.240002,62.970001,60.380001,62.27,9241800,54.124111,81.949997,86.169998,80.949997,85.470001,16433400,71.976517,24.690001,24.9,24.459999,24.66,42902400,21.522316,41.990002,42.169998,41.639999,41.880001,16028000,36.446415,97.099998,99.470001,97,98.889999,10164300,88.196594,59,59.349998,57.279999,58.509998,9989000,55.522526,76.099998,76.949997,75.879997,76.150002,12835100,66.773666,56.060417,56.37508,55.292637,56.016361,11752100,50.738701,108.739998,111.800003,107.510002,110.760002,4238200,103.610146,44.220001,45.189999,44.049999,44.869999,18435000,37.174633,98.650002,99.910004,97.190002,99.110001,11147500,93.504654
138.300003,140.100006,137.210007,138.690002,4683500,123.254875,62.029999,63.049999,61.5,62.91,8643800,58.723972,96.199997,97.709999,95.360001,97.129997,79833900,90.550415,125.800003,127.139999,124.510002,125.629997,6678400,111.80555,59.52,60.09,58.75,59.869999,12674500,52.689602,81.639999,83.809998,80.870003,83.669998,17870300,70.460693,23.93,24.43,23.57,23.620001,64092800,20.614643,40.950001,41.59,40.93,41.5,21153600,36.115704,96.370003,98,96.25,97,12662200,86.510979,56.93,58.139999,56.59,57.560001,12208300,54.621037,74.5,75.68,74.470001,74.980003,17023900,65.747742,54.745121,55.418503,53.788548,53.88924,16661600,48.811985,109.080002,110.650002,107.790001,109.269997,6357000,102.216301,44.040001,44.549999,43.860001,44.43,27993900,36.810097,95.620003,96.879997,93.459999,93.900002,22337000,88.589325
140.100006,140.800003,137.410004,138.389999,3399800,122.988235,63.41,63.790001,62.240002,62.639999,7652100,58.471931,98.410004,98.650002,95.5,96.660004,53087700,90.112251,127.059998,127.220001,125.110001,126.059998,5478900,112.188217,60.259998,60.540001,58.48,59.029999,8501100,52.62719,84.169998,84.75,80.790001,81.510002,13155600,68.641701,23.799999,24.030001,23.59,23.85,52533500,20.815378,41.77,42.119999,41.650002,41.919998,15462200,36.481213,97.93,98.410004,96.900002,97.5,12457800,86.956909,58.189999,59.07,57.669998,58.32,9924300,55.342236,75.800003,76.910004,75.720001,76.730003,13457300,67.282265,54.342354,54.342354,53.159218,53.643803,11869800,48.589668,111.489998,114.160004,109.599998,112.580002,7122800,105.31263,44.740002,45.009998,44.529999,44.869999,20364300,37.174633,95,95.07,93.029999,93.970001,13286800,88.655365
136.949997,137.75,134.639999,136.960007,4136300,121.717384,61.540001,63.540001,61.290001,63.029999,9043800,58.835976,95.099998,98.190002,93.419998,96.790001,72334400,90.233437,124,124.940002,119.82,122.139999,7636600,108.699608,58.080002,59.380001,56.360001,58.810001,10857700,52.431065,79.980003,80.309998,75.330002,78.980003,26151100,66.511124,23.4,23.51,22.469999,22.9,83632400,19.986256,41.450001,41.619999,40.75,41.380001,19923500,36.01128,96.110001,97.279999,94.529999,95.75,12685200,85.396156,57.25,59.59,56.75,59.040001,16234200,56.025467,75.290001,76.089996,74.459999,75.830002,17795000,67.072533,53.140339,53.857773,52.479546,53.385777,15256300,48.355957,112.089996,115.739998,110.150002,114.790001,8380700,107.379997,44.380001,44.77,43.790001,44.419998,28290200,36.801807,92.18,93.639999,90.419998,92.540001,16918100,87.306229
136.960007,138.669998,136.149994,137.759995,3355200,122.428345,63,64.32,62.509998,62.639999,8992300,58.471931,97.059998,97.879997,94.940002,96.300003,52161500,89.776627,122.769997,125.980003,121.540001,123.400002,5546200,109.820953,59,60.419998,58.25,59.689999,8798300,53.215614,78.800003,81.650002,78.019997,81.050003,16107800,68.254326,23.09,23.450001,22.870001,22.9,46267900,19.986256,41.450001,41.509998,41.09,41.389999,15568900,36.019985,95.769997,96.639999,94.279999,95.940002,11266400,85.56562,59.080002,61.16,59.060001,60.560001,16121600,57.467865,76.019997,77.18,75.410004,76.720001,12712900,67.859749,53.385777,54.619259,53.203274,53.851479,9125500,48.777779,114.669998,115.480003,112.260002,113.5,5413900,106.173248,45,46.330002,44.43,45.869999,31354100,38.003132,92.870003,94.860001,92.300003,94.019997,12078200,88.702515
140.139999,140.429993,138.080002,139.520004,2979100,123.992508,58.389999,58.889999,54.139999,55.060001,43783400,51.396309,98.629997,101.459999,98.370003,101.419998,65800500,94.549812,124.419998,125.68,123.32,124.610001,5259900,110.897789,61.23,62.560001,60.599998,60.98,7815600,54.365681,84.459999,85.190002,81.720001,83.540001,15724600,70.351219,23.6,23.639999,22.99,23.370001,55049000,20.396456,41.639999,42.240002,41.450001,42.060001,15209200,36.603054,97.019997,97.089996,95.949997,96.75,8380000,86.288025,61.290001,61.470001,60.59,60.880001,8430100,57.771515,77.400002,77.970001,76.550003,77.360001,9465800,68.425827,54.719948,54.990559,54.04657,54.342354,7384700,49.222401,114.669998,115.150002,113.889999,114.330002,3622200,106.949677,46.41,47.119999,46,47.040001,23075700,38.972477,95.949997,97.419998,95.550003,96.900002,12303800,91.41964
138.960007,139.369995,137.529999,137.570007,2805500,122.259521,54.459999,55.77,54.139999,55.02,18498300,51.358959,101.519997,101.529999,99.209999,99.440002,51794500,92.703934,124.599998,125.239998,123.400002,124.010002,4551600,110.363815,58.959999,59.349998,57.759998,57.91,10971500,51.628677,82.290001,84.290001,80.800003,80.889999,12370300,68.119576,23.379999,23.52,23.139999,23.17,64066100,20.221899,42.240002,42.5,41.93,42.16,12505200,36.690075,96.720001,97.690002,96.040001,96.400002,9350200,85.975868,61.09,61.299999,60.619999,60.700001,10383400,57.600708,77.199997,77.360001,76.559998,76.849998,9870400,67.974747,54.109505,54.216488,53.297672,53.429829,16595500,48.395863,114.519997,115.309998,112.849998,113.379997,2908500,106.060997,47.080002,47.779999,46.540001,47.029999,24298800,38.964191,96.419998,96.68,95.120003,95.290001,7812200,89.900703
141.789993,145.020004,140.330002,144.779999,5129100,128.667099,55.200001,55.740002,54.959999,55.09,12844800,51.424313,99.93,100.879997,98.07,99.989998,75077000,93.21666,124.980003,128.149994,124.5,128.009995,5432600,113.923645,58.400002,59.66,58.09,59.16,8141900,52.743095,81.970001,84.5,81.349998,84.120003,12191400,70.839645,23.24,23.85,23.24,23.719999,25162200,20.70192,42.16,42.5,41.93,42.080002,13018500,36.620457,97.260002,101.339996,97.139999,101.18,17266600,90.238991,60.490002,61.369999,60.27,61.110001,8005200,57.989777,78,79.580002,77.540001,78.809998,16374800,69.708382,53.675266,54.417873,53.62492,53.901825,11748700,48.823391,112.910004,114.18,111.760002,113.959999,4592500,106.603561,47.130001,48.27,47.049999,48.25,22620900,39.974953,95.489998,96.43,95.089996,96.269997,6915600,90.825272
144.949997,147.970001,144.050003,145.550003,3596400,129.35141,55.369999,55.82,54.419998,54.52,11044100,50.892239,96.040001,96.629997,93.339996,93.419998,133369700,87.091728,119.900002,120.110001,115.019997,116.580002,27945900,103.751411,58.43,59.889999,57.459999,58.32,11013800,51.994205,83.949997,86.099998,82.360001,83.290001,12380600,70.140694,23.690001,23.9,23.299999,23.43,24654000,20.448816,42.18,42.459999,41.810001,42.09,14167000,36.629166,100.489998,103.379997,100.489998,102.160004,19330500,91.113014,60.959999,61.099998,59.200001,59.580002,8593700,56.537899,78.529999,79.849998,78.150002,78.800003,10816100,69.699547,53.933292,55.11013,53.33543,54.002518,12845300,48.914585,114.43,114.809998,111.839996,112.330002,4720300,105.078789,48.290001,49.490002,48.25,49.029999,33795700,40.621185,96.309998,96.629997,93.870003,94.32,6328900,88.985565
146.160004,147.839996,145.220001,147.320007,3067400,130.924408,54.68,54.759998,52.150002,52.880001,18015000,49.361366,93.790001,94.519997,92.389999,94.089996,55678800,87.716331,117.099998,118.029999,115.059998,118.010002,10708400,105.024078,62.009998,62.450001,58.57,61.080002,13567000,54.454838,85.75,86.690002,83.699997,85.919998,13017400,72.355476,23.73,23.790001,22.98,23.110001,31833500,20.169538,42.18,42.720001,42.060001,42.57,16622800,37.046886,102.5,103.040001,101.849998,102.269997,12789500,91.211121,60.32,61.599998,59.98,61.200001,10207000,58.075184,79.400002,80,78.610001,79.82,9895100,70.601746,54.310886,54.877281,54.071743,54.405285,9148200,49.279411,112.290001,113.25,110.610001,111.379997,3525600,104.190109,49.060001,49.459999,48.470001,49.009998,20085200,40.604607,95.199997,95.199997,92.370003,93.529999,7312700,88.240242
148.240005,151,148,151,3993200,134.194855,53.18,53.709999,53.049999,53.5,13981100,49.940113,94.790001,97.339996,94.349998,97.339996,64416500,90.746178,118.139999,120.18,118.019997,120.129997,9195700,106.910767,61.689999,62.290001,60.759998,62.240002,8221000,55.489021,84.050003,86.709999,82.949997,86.470001,20248900,72.818642,23.4,23.799999,23.200001,23.790001,39692600,20.763016,42.860001,43.259998,42.650002,42.919998,20457000,37.351475,102.889999,104.75,102.629997,104.440002,15614600,93.146477,61.200001,62.16,61.200001,62.009998,10475200,58.843815,79.980003,82,79.830002,81.690002,19895000,72.255783,54.669605,55.18565,54.600376,55.18565,12533200,49.986256,111.93,115.160004,110.620003,115.160004,5280800,107.726097,49.389999,49.990002,49.220001,49.970001,29082600,41.399963,94.209999,95.82,93.629997,95.82,8211600,90.400734
149.330002,149.789993,148.100006,148.729996,2701500,132.177475,53.41,54.990002,53,54.700001,9861900,51.060257,96.470001,96.709999,95.400002,96.43,40943500,89.897827,119.639999,122.290001,118.650002,121.559998,6812800,108.183426,61.970001,63.080002,61.380001,62.700001,5955700,55.899128,85.150002,86.089996,84.239998,85.290001,10958300,71.824936,23.459999,23.57,23.23,23.48,24006400,20.492458,42.599998,43.150002,42.57,43,17097800,37.421104,103.610001,104.790001,103.220001,104.370003,9803700,93.084061,61.75,63.470001,61.700001,63.16,8247800,59.935108,81.209999,81.400002,80.529999,81.120003,9657200,71.75161,54.789177,55.280052,54.405285,55.10384,8003600,49.912155,114.830002,116.150002,114.110001,115.889999,4333500,108.408966,49.939999,51.02,49.689999,50.759998,28536600,42.054489,95.080002,95.709999,94.699997,95.150002,7027200,89.768616
147.589996,148.279999,146.050003,147.869995,3581800,131.413177,54.330002,54.389999,53.490002,53.66,11698400,50.089462,95.419998,96.040001,94.279999,94.480003,37357200,88.079926,119.690002,120.279999,117.370003,117.519997,8646700,104.587975,61.279999,61.549999,60.48,60.669998,6282300,54.08931,82.709999,83.040001,80.959999,81.239998,13326200,68.414314,23.23,23.25,22.73,22.83,36203700,19.925165,42.700001,42.790001,42.41,42.439999,12332900,36.933746,103.300003,104.260002,103,103.410004,10616300,92.227859,63.02,63.5,62.310001,62.549999,9458500,59.356255,80.089996,80.540001,79.809998,80.220001,9116400,70.955566,54.229076,54.581497,53.54311,53.75708,11754900,48.69228,114.949997,115.389999,113.269997,113.879997,2997700,106.528725,50.610001,50.630001,49.650002,49.91,21607000,41.350258,94,94.169998,92.870003,93.120003,7244400,87.853432
149.360001,152.850006,148.960007,152.520004,5766800,135.545715,54,54.290001,52.830002,54.110001,9729800,50.509518,95,96.839996,94.080002,96.349998,45964300,89.823242,118.800003,122.129997,117.150002,121.870003,7361900,108.459305,61.470001,63.599998,59.799999,63.27,8332100,56.407288,82.389999,84.629997,79.849998,84.620003,13964100,71.260704,23.09,23.18,22.58,23.1,32231400,20.160807,42.799999,42.939999,42.279999,42.720001,15958300,37.177425,103.650002,104.379997,102.010002,104.139999,10168600,92.878899,62.880001,62.900002,61.299999,62.490002,7213500,59.299313,80.480003,81.239998,80.019997,81.099998,10149600,71.73391,54.115795,54.354939,53.04594,54.096916,13197400,49.000095,114.370003,114.370003,110.300003,112.75,3462300,105.471672,50.25,50.619999,49.419998,50.619999,20309800,41.938492,94.099998,95.410004,92.419998,95.139999,10878000,89.759186
152.419998,154.380005,151.779999,153.440002,3458400,136.363297,54.080002,54.459999,53.810001,54.380001,6904000,50.761551,95.860001,97.330002,95.190002,96.599998,46471700,90.544991,121.120003,124.910004,121.120003,123.610001,5837000,110.007843,63.599998,66.989998,63.599998,65.959999,12598000,58.805519,84.589996,86.190002,83.830002,84.790001,12825000,71.403877,23.17,23.57,22.93,23.540001,29280500,20.544821,42.52,42.889999,42.400002,42.529999,14413700,37.012081,103.610001,104.089996,102.730003,103.900002,10389000,92.664864,62.02,62.16,59.990002,60.169998,10455700,57.097767,80.849998,81.099998,80.330002,80.699997,8295100,71.380104,54.17873,55.827564,54.140968,55.456261,9409600,50.231361,112.669998,114.550003,112.040001,114.199997,3608300,106.828072,50.369999,50.599998,49.669998,50.43,19594300,41.781082,94.870003,96.730003,94.599998,95.43,8350300,90.032784
153.199997,153.880005,151.820007,153.470001,3368500,136.389954,54.720001,54.849998,53.810001,53.98,9159600,50.388172,96.519997,96.919998,93.690002,94.019997,46418100,88.126694,123.629997,124.169998,121.029999,122.559998,6186700,109.07338,65.669998,66.760002,65.18,66.120003,7463700,58.94817,83.940002,84.290001,82.260002,82.879997,15090100,69.795418,23.51,23.66,22.809999,22.889999,32641000,19.97752,42.93,42.990002,42.259998,42.439999,17315700,36.933746,102.660004,102.769997,99.779999,100.540001,15522200,89.668182,59.759998,59.84,56.98,57.169998,14415900,54.250946,80.580002,81.199997,80.57,81.199997,9957600,71.82238,55.405914,55.701698,55.02832,55.280052,8289500,50.071758,114.07,114.209999,110.900002,111.720001,3330800,104.508156,50.32,51.200001,50.310001,50.970001,25790300,42.228466,95.32,95.389999,93.470001,93.900002,8898500,88.589325
151.630005,154.429993,151.009995,153.899994,2505400,136.772095,53.240002,53.450001,52.23,52.400002,11830600,48.913303,93.129997,95.699997,93.040001,95.010002,54021400,89.054657,120.669998,121.330002,117.25,119.470001,6453600,106.323395,65.419998,65.639999,63.66,64.580002,6315500,57.575211,81.760002,86.699997,81.099998,85.989998,17712800,72.414429,22.629999,23.02,22.48,22.93,38842100,20.01244,42.169998,42.700001,41.900002,42.650002,17254400,37.116508,100.309998,103.510002,100.220001,102,14323800,90.970306,56.099998,56.209999,53.639999,55.040001,21214500,52.22971,80.290001,82.720001,80.290001,82.620003,16530200,73.078377,54.965385,55.003147,54.008812,54.612965,10898000,49.467525,110.5,111.120003,108.830002,110.019997,5050200,102.917892,50.599998,50.799999,49.77,50.740002,27058100,42.037918,92.559998,92.959999,89.510002,92.120003,13750100,86.909996
152.949997,155.759995,152.449997,154.740005,2968400,137.518631,52.259998,53.02,51.91,52.630001,8588900,49.127998,94.290001,95.940002,93.93,94.989998,44331200,89.035904,117.980003,119.980003,117.43,118.879997,4137600,105.79834,63.900002,64.410004,63.119999,63.93,5638500,56.995708,85.080002,85.790001,82.169998,82.919998,12605600,69.829102,22.6,22.860001,22.530001,22.65,30767200,19.768063,42.259998,43.490002,42.259998,43.299999,24853800,37.682171,101.309998,102.239998,100.970001,101.970001,10044500,90.943565,54.5,56.619999,54.279999,55.68,10915700,52.837025,81.830002,83,81.019997,82.639999,14308900,73.096062,54.285713,55.235996,54.078037,54.902454,11696500,49.72974,109.370003,112.279999,109.139999,111.160004,3680200,103.984314,50.060001,50.610001,49.349998,50.150002,22633900,41.549099,90.150002,93.199997,89.040001,92.32,19237400,87.098679
154.429993,155.490005,152.119995,152.449997,2911900,136.462341,53,53.43,52.279999,52.290001,7081900,48.810631,95.919998,96.349998,94.099998,94.269997,42343600,88.361023,118.160004,119.459999,116.269997,116.360001,4888600,104.513908,64.269997,64.379997,62,62.139999,5955400,55.399876,82.769997,83.900002,81.5,83.040001,12110300,69.930153,23.129999,23.129999,22.459999,22.51,36896100,19.645882,43.34,43.389999,42.509998,42.549999,16729600,37.029476,102.050003,102.910004,101.370003,101.730003,9833100,90.729515,56.540001,58.18,55.93,57.41,13376800,54.478699,82.910004,83,81.459999,81.620003,10585400,72.193863,54.977974,55.66394,54.587791,54.726242,5750300,49.570129,111.330002,114.480003,111.330002,112.739998,3023200,105.462296,50.189999,50.32,49.619999,49.98,18633100,41.408253,88,90.029999,86.25,88.849998,32649800,83.824928
149.910004,152,149,150.669998,3182200,134.869049,51.220001,51.59,50.27,51.110001,9214500,47.709141,93.790001,94.720001,92.589996,93.699997,50074700,87.826744,113.18,113.400002,102.099998,108.440002,33735600,97.400223,60.91,62.310001,60.509998,61.41,7055000,54.749043,81.599998,83.660004,80.639999,82.989998,12741400,69.888046,24.09,24.969999,24.09,24.68,92696000,21.539772,42.029999,42.610001,41.98,42.41,16825300,36.90765,100.459999,102.019997,99.980003,101.699997,12465800,90.702759,56.459999,56.91,55.389999,56,13090900,53.14069,80.389999,80.989998,79.629997,79.900002,12343900,70.672493,53.738201,54.46822,52.769035,53.278793,12254100,48.259048,111.32,111.690002,110.089996,110.620003,3955000,103.479172,49.599998,50.099998,49.27,49.389999,30521000,40.919437,87,91.059998,86.959999,90.309998,17523800,85.202347
150.669998,154.070007,150.669998,153.960007,2292200,137.813995,51.880001,52.73,51.639999,52.66,6107700,49.156002,94.190002,94.5,93.010002,93.989998,40351400,88.098572,105.120003,109.839996,105,108.629997,12973400,97.570869,61.990002,63.470001,61.82,63.150002,4297400,56.300312,83.800003,85.580002,83.199997,85.43,9835100,71.942833,24.889999,25.360001,24.52,25.110001,49753600,21.915058,42.720001,43.139999,42.560001,43.110001,15222400,37.51683,101.82,101.980003,100.720001,101.82,9035000,90.809792,57.369999,57.450001,55.5,56.419998,10229500,53.539242,80.360001,81.019997,79.790001,80.989998,9306100,71.63662,53.486469,54.203903,53.429829,54.090622,9353300,48.9944,111.199997,111.910004,110.209999,111.82,2552100,104.6017,49.540001,50.189999,49.349998,50.110001,20990900,41.515961,91.519997,91.589996,89.610001,91.150002,10786100,85.994843
155,155.899994,154.259995,155.529999,2140600,139.219376,53.009998,53.48,52.73,53.18,7163800,49.641403,95.019997,96.849998,94.610001,96.639999,49057900,90.582466,109.730003,112.760002,109,112.599998,7587700,101.136703,64.160004,65.550003,63.509998,65.209999,4819400,58.136871,85.230003,85.389999,83.309998,84.809998,10631500,72.326607,25.27,25.98,25.190001,25.84,40401700,22.552176,43.32,43.459999,43.02,43.360001,12675900,37.734386,102.370003,103.050003,101.650002,102.32,10452800,91.255707,57.57,58,56.82,57.790001,8058000,54.839291,81.989998,81.989998,80.839996,81.470001,9352600,72.061172,54.965385,55.066078,53.845184,54.424168,11060100,49.296513,112.629997,115.269997,112.529999,115.150002,3445700,107.716759,50.240002,50.299999,49.580002,50.240002,16360000,41.623661,92.470001,93.309998,91.790001,92.910004,9050900,87.655312
156,157.130005,155.600006,156.619995,2156100,140.195068,53.5,54,53.299999,53.610001,8638900,50.042789,96.669998,98.209999,96.150002,98.120003,44863200,91.969711,114.029999,116.830002,113.989998,116.339996,6619600,104.495949,66,67.790001,65.720001,67.260002,7373800,59.964512,85.410004,88.660004,85.019997,88.309998,12710500,75.311417,26.17,26.59,26.08,26.459999,36904700,23.093285,43.419998,43.619999,43.279999,43.490002,12332500,37.847523,102.75,103.239998,102.230003,102.5,8904000,91.416245,58.599998,58.599998,57.099998,58.169998,10332700,55.199883,81.650002,82.830002,81.510002,82.449997,10892900,72.928001,54.568913,55.689114,54.524857,55.456261,8169200,50.605885,115.5,118.389999,115.199997,118.300003,4466000,110.663406,50.41,50.599998,50.080002,50.32,15228900,41.689945,93.669998,96.440002,93.559998,95.5,12610000,90.098824
156.350006,156.970001,155.970001,156.779999,2010200,140.338272,53.5,54.349998,53.450001,54.150002,8502900,50.54686,98.839996,98.889999,96.089996,96.260002,39021000,90.226288,116.910004,118.230003,116.68,117.57,6489000,105.600723,67.150002,67.599998,65.139999,66.120003,6175500,58.94817,88.75,89.25,86.610001,86.730003,9517800,73.963989,26.440001,26.58,26.280001,26.43,31288200,23.067104,43.630001,43.73,43.299999,43.610001,11170300,37.951954,102.830002,104.68,102.5,104.239998,10744600,92.968094,58.169998,58.959999,57.98,58.599998,9658600,55.607933,82.230003,82.32,81.209999,81.980003,7702600,72.512283,55.726871,56.035244,55.481434,55.6073,7941300,50.743713,118.5,120,117.059998,117.449997,3847100,109.868271,50.119999,51.099998,49.959999,50.939999,19678500,42.203606,96.339996,96.449997,94.449997,95.169998,8773900,89.787476
157,157.089996,155.869995,156.449997,2121300,140.042892,54.25,55.029999,54.029999,54.709999,6557000,51.069599,96,96.760002,95.800003,96.040001,35374200,90.020073,117.309998,117.330002,114.419998,115.160004,6920600,103.436096,64.919998,65.519997,64.080002,65.419998,4994900,58.324097,86.330002,86.540001,84.800003,86.5,9783300,73.767838,26.27,26.559999,26.25,26.549999,28791700,23.171831,43.580002,43.77,43.279999,43.77,12850000,38.091206,103.580002,104.68,103.379997,104.160004,9343300,93.569977,58.5,59.310001,57.630001,59.310001,10080100,56.281681,81.959999,82.260002,81.400002,81.790001,7709600,72.344238,55.601006,56.003777,55.015732,55.525486,18778000,50.669056,117.5,118.550003,116.019997,117.68,4481400,110.083435,50.740002,51.07,50.310001,50.860001,15607000,42.137333,95.230003,95.720001,94.559998,95.010002,6838200,89.636536
156.449997,158.479996,156.449997,157.699997,2207600,141.161774,54.709999,55.630001,54.709999,55.630001,6537800,51.928387,96.309998,96.900002,95.919998,96.879997,34280800,90.807411,115.160004,118.970001,115.160004,117.389999,4930300,105.439049,65.419998,67.519997,65.419998,67.309998,5787700,60.009075,86.5,89.839996,86.5,88.82,10299900,75.746361,26.870001,26.91,26.42,26.629999,24608100,23.241659,43.77,44.16,43.630001,43.939999,20716100,38.239132,104.160004,104.75,104.050003,104.75,6947000,94.099976,59.310001,60.48,59.259998,60.169998,11523400,57.097767,81.790001,82.669998,81.709999,82.129997,6916500,72.644966,56.129642,59.729389,55.928257,58.130901,34685200,53.046589,119.099998,122.139999,118.959999,121.269997,5054800,113.441658,50.860001,51.150002,50.77,51.07,12456000,42.311321,95.010002,97,95.010002,96.370003,6980400,90.919617
157.630005,157.690002,155.169998,156.169998,1922800,139.792252,55.52,55.599998,54.959999,55.110001,5884100,51.442978,96.400002,96.5,94.550003,94.690002,31942600,88.754677,116.970001,118.5,115.93,116.900002,3762300,104.998924,67.110001,67.239998,65.699997,65.779999,5599400,58.645035,88.389999,88.480003,84.699997,84.910004,10655800,72.411865,26.540001,26.540001,26.059999,26.120001,28097500,22.796547,43.740002,44.049999,43.66,43.689999,11166400,38.021576,104.650002,104.790001,103.959999,104.080002,6629200,93.498138,60.259998,60.740002,59.889999,60.209999,7504600,57.135727,82,82.459999,81.610001,81.809998,5840600,72.361916,58.042793,58.168659,56.947765,57.64632,18381100,52.604389,120.639999,121.800003,120.269997,121.150002,2804400,113.329414,50.970001,50.990002,50.360001,50.630001,11594600,41.946777,96.5,96.82,95.150002,95.379997,6253800,89.985603
154.839996,157.619995,153.639999,157.220001,1937800,140.732147,54.450001,54.869999,53.560001,54.639999,5596400,51.004246,93.980003,96.379997,93.32,96.099998,36255700,90.076309,115.370003,115.959999,112.510002,115.589996,6859300,103.822304,64.699997,65.970001,63.07,65.879997,6439200,58.734196,83.330002,85.489998,82.900002,85.269997,9775200,72.718903,25.889999,26.33,25.65,26.32,22960800,22.971104,43.560001,43.939999,43.369999,43.91,10844200,38.213028,103.339996,105.080002,102.970001,104.959999,9076100,94.288643,59.740002,60.700001,59.200001,60.400002,10390800,57.316029,81.260002,81.639999,80.660004,81.559998,6759800,72.140793,57.337948,59.251102,57.337948,58.911266,27002400,53.758701,119.93,120.32,117.830002,120.199997,2559700,112.440742,50.27,50.869999,50.169998,50.82,11244900,42.104179,94.650002,95.75,93.230003,95.43,6945600,90.032784
157.539993,159,157.009995,158.990005,1718100,142.316483,54.779999,55.389999,54.299999,55.389999,4385900,51.70435,96.050003,96.760002,95.25,96.760002,27582700,90.694946,116.349998,117.599998,115.779999,116.82,4667100,104.927071,65.889999,66.470001,64.839996,66.470001,4277200,59.260212,85.669998,85.709999,83.739998,85.300003,9452600,72.744469,26.49,26.6,26.200001,26.6,18655100,23.215475,43.959999,44.18,43.869999,44.16,10903300,38.430595,104.949997,106.389999,104.769997,106.379997,8092500,95.56427,60.68,62.380001,60.630001,62.380001,8524300,59.194939,81.699997,82.339996,81.470001,82.339996,6789700,72.830711,59.100063,62.133419,58.955318,61.718063,26795000,56.320011,120.199997,121.230003,119.82,121.199997,2281700,113.37619,50.900002,51.299999,50.779999,51.110001,12358700,42.344452,95.919998,95.949997,94.349998,95.650002,4562300,90.240341
159.149994,159.5,158.080002,158.270004,1843700,141.672012,55.709999,55.900002,55.150002,55.380001,5886800,51.695015,97.199997,98.019997,96.580002,96.910004,28991100,90.835548,117.75,119.449997,117.5,118.160004,3757800,106.130669,67.389999,68,66.449997,66.870003,4149800,59.616825,86.970001,87.099998,84.279999,84.349998,9369900,71.934319,26.799999,26.85,26.32,26.41,18113000,23.04965,44.040001,44.060001,43.110001,43.139999,18421000,37.542934,106.82,106.919998,105.419998,105.779999,9049400,95.025269,62.639999,63.490002,62.470001,62.599998,8896100,59.403694,82.519997,82.650002,80.949997,81.099998,9281100,71.73391,63.064819,63.278793,60.730019,61.478916,23286500,56.101784,121.480003,122.260002,120.889999,121.330002,2877500,113.49781,51.150002,51.34,50.919998,51.02,13011500,42.269894,95.709999,96.220001,95.279999,95.309998,5277000,89.919571
158.009995,159.119995,156.820007,156.869995,1993200,140.418839,55.299999,56.150002,54.810001,55.580002,10380500,51.881706,96.860001,98.230003,96.650002,96.690002,35216300,90.629341,118.120003,119.470001,117.5,118.18,4569700,106.148621,67.139999,68.580002,66.489998,67.699997,8643200,60.356796,84.940002,85.199997,83.07,83.440002,11549600,71.158264,26.42,26.65,26.15,26.18,24763100,22.848913,43.169998,43.610001,42.919998,43.130001,15049800,37.534229,105.279999,106.199997,105.040001,105.209999,10111100,94.513206,62.459999,62.68,61.580002,61.59,7720600,58.445271,81.099998,81.349998,80.209999,80.290001,11065300,71.017464,61.315292,62.221523,60.736313,60.805538,14069300,55.487297,121.099998,121.82,118.970001,119.099998,4526300,111.411743,50.860001,51.380001,50.689999,50.73,15986300,42.029621,95.309998,96.290001,95.230003,95.519997,7794400,90.117691
158.75,159.699997,157.610001,159.589996,2204100,142.853546,56.029999,56.84,55.619999,56.799999,9160800,53.020527,97.650002,100.769997,97.419998,100.529999,50407100,94.228645,119.010002,120.989998,118.25,119.959999,4595400,107.747421,68.440002,69.489998,67.339996,69.089996,4451600,61.596008,84.120003,86.529999,83.370003,86.129997,11614700,73.452309,26.450001,26.93,26.24,26.83,25245400,23.416208,43.380001,43.689999,43.169998,43.689999,12358300,38.021576,105.900002,107.239998,105.440002,107.220001,8298500,96.318871,61.970001,63.099998,61.75,62.919998,7438300,59.707355,80.540001,81.360001,80.529999,81.230003,9483900,71.848907,58.036503,59.817493,57.942101,59.817493,19630300,54.585667,119.489998,122.220001,119.370003,121.669998,3295600,113.815865,50.990002,51.470001,50.98,51.459999,12003300,42.634426,95.900002,97.660004,95.529999,97.650002,7139900,92.127228
158.880005,159.880005,158.539993,159.410004,1807200,142.692429,56.880001,57.23,56.57,57.119999,7266200,53.319237,100.510002,100.889999,99.639999,100.75,33169600,94.434853,119.629997,120.75,118.5,119.650002,4292500,107.468994,68.75,69.93,68.209999,69.379997,4801300,61.854561,85.400002,87.18,84.400002,87.139999,9637600,74.313637,26.799999,26.91,26.6,26.9,19020100,23.477303,43.470001,43.77,43.419998,43.77,12856300,38.091206,106.910004,107.410004,106.43,107.040001,9767000,96.157166,62.52,62.889999,61.5,62.220001,8465800,59.043102,81.580002,82.660004,80.849998,82.550003,12096600,73.016449,59.634991,60.415356,59.408432,60.119572,8655800,54.861324,121.230003,121.839996,120.370003,121.269997,2670900,113.441658,51.459999,52.200001,51.189999,52.119999,14791100,43.181232,97.669998,97.830002,96.410004,97,6498600,91.514
159.410004,159.690002,158.509995,159.380005,1926000,142.665588,57.16,58.18,57.16,58.09,6848000,54.224686,100.580002,101.709999,100.449997,101.5,36955700,95.137848,118.839996,119.730003,118.25,119.610001,3404600,107.433044,69.620003,72.080002,69.389999,71.75,7172700,63.967503,87,87.57,86.050003,87.529999,8526100,74.646248,26.950001,26.969999,26.59,26.870001,19002200,23.451122,43.610001,43.98,43.540001,43.959999,13134800,38.256531,106.82,107,105.629997,106.650002,6927200,95.806824,62.049999,62.200001,60.919998,61.470001,7924400,58.481777,82.540001,82.93,82.18,82.839996,8747100,73.272964,59.911896,60.509754,59.830082,60.484581,7306100,55.194416,120.860001,121.860001,120.089996,121.82,3064100,113.956177,52.139999,52.220001,51.610001,51.889999,15404500,42.990681,97.790001,98.839996,96.889999,98.82,8581300,93.231056
159.460007,160.289993,158.919998,160.070007,1766300,143.283249,58.439999,58.650002,57.810001,58.290001,5410000,54.411385,102.370003,103.75,101.370003,103.010002,46055100,96.553185,120.169998,122.230003,119.849998,121.07,4421500,108.7444,72.089996,73.959999,71.540001,72.839996,9521500,64.939278,87.419998,88.620003,86.699997,87.93,9328600,74.987366,26.92,26.959999,26.67,26.799999,19429900,23.390026,43.779999,44.150002,43.68,44.110001,13691500,38.387089,106.510002,106.980003,106.07,106.5,6715700,95.672066,61.419998,61.540001,60.380001,61.259998,7279400,58.281982,82.620003,83.739998,82.260002,83.489998,9406700,73.847893,60.522343,61.233479,60.276905,61.044682,7427100,55.705521,121.32,122.190002,120.739998,121.800003,2873900,113.937477,51.75,52,51.5,51.810001,13957600,42.924404,99,99.209999,97.900002,98.480003,6739800,92.910286
159.979996,160.570007,158.169998,160.570007,2012800,143.730804,58,59.48,57.630001,59,9373500,55.074146,102.389999,102.830002,100.959999,101.870003,35828900,95.484657,120.800003,123.32,120.57,122.900002,4504700,110.388115,72.800003,75.730003,72.800003,74.769997,10740400,66.659935,87.940002,90.760002,87.550003,90.669998,12784300,77.324051,26.58,27.18,26.33,27.139999,21500100,23.686764,43.91,44.139999,43.860001,44.009998,10695300,38.300064,106,106.919998,105.489998,106.739998,6973500,95.887672,61.07,61.139999,58.790001,59.25,12829600,56.369694,83.18,83.699997,83,83.099998,6792400,73.50293,60.761486,61.334171,60.446823,60.994335,10022800,55.659576,121.080002,122.739998,120.900002,121.760002,2315400,113.900047,51.529999,52.349998,51.400002,52.209999,14907500,43.255806,98.57,99.709999,98.480003,99.389999,7218700,93.768822
159.399994,160.610001,159.350006,160.199997,2020100,143.399612,58.84,60,58.709999,59.43,10556900,55.475533,100.779999,101.760002,100.400002,101.029999,31561900,94.697304,121.980003,122.970001,121.309998,122.349998,5257300,109.894096,73.779999,74.110001,71.519997,71.730003,8748400,63.949661,90.379997,91.080002,88.330002,88.739998,10508400,75.678139,26.969999,27.299999,26.690001,27.049999,23821300,23.608217,43.919998,44.470001,43.810001,44.32,18900200,38.569832,106.519997,106.769997,105.970001,106.220001,7632900,95.420525,59.029999,60.599998,58.709999,59.810001,9307900,56.902477,82.970001,83.75,82.669998,83.059998,7788400,73.467567,60.50346,61.353054,60.497169,60.98175,8507700,55.648094,121.279999,122.32,120.730003,121.660004,2522000,113.806511,52.049999,52.75,51.93,52.459999,14306500,43.462925,98.93,98.980003,97.599998,97.82,6229300,92.287613
160.5,160.779999,159.520004,160.089996,1883000,143.301132,59.73,59.790001,58.52,59.049999,6469000,55.120808,101.309998,101.580002,100.269997,101.120003,27201700,94.781654,122.379997,123.260002,122.029999,122.860001,3380300,110.352173,72.330002,72.699997,71.260002,71.870003,4907900,64.074471,89.699997,94.639999,89.470001,92.82,19323100,79.157585,27.24,27.799999,27.120001,27.610001,38890200,24.09697,44.389999,44.830002,44.290001,44.810001,18466600,38.996262,106.839996,107.019997,106.089996,106.839996,7564200,95.977486,59.580002,59.619999,57.950001,58.330002,12766900,55.494419,83.300003,83.690002,82.68,82.959999,8954800,73.379112,61.246067,61.34676,60.667088,60.79295,6608500,55.475807,121.879997,122.120003,120.449997,121.099998,2094000,113.750145,52.549999,52.959999,52,52.34,15466600,43.363506,98,98.239998,96.809998,97.660004,7010700,92.136665
160.770004,160.800003,158.279999,159.889999,1875700,143.122101,59.290001,59.459999,58.049999,58.75,6484100,54.840767,101.410004,102.239998,100.150002,101.169998,33513600,94.828529,123.139999,123.82,121.43,122.940002,4111300,110.424026,72.029999,72.029999,70.489998,71.360001,6352400,63.619801,92.790001,93.949997,92.019997,93.940002,12090900,80.112747,27.76,27.98,27.030001,27.379999,33327300,23.896229,44.84,45.259998,44.68,45.23,28908600,39.361771,106.989998,107.480003,106.07,107.139999,10474700,96.246994,58.700001,59.040001,57.970001,58.880001,9402600,56.017681,83.129997,83.230003,81.75,82.279999,10385600,72.777634,60.79295,61.120201,59.817493,60.528633,7640900,55.234608,121.199997,122.760002,120.410004,122.089996,2638200,114.680061,52.549999,52.66,51.990002,52.32,15102100,43.346935,97.940002,98.419998,95.870003,97.040001,5453500,91.55172
161.139999,162.050003,160.649994,161.880005,1697200,144.903427,59.529999,59.91,59.02,59.459999,7837300,55.503525,102.239998,102.279999,101.5,102.260002,27408200,95.850197,124.129997,125.5,123.860001,124.629997,3260100,111.941978,72.360001,73.099998,72.279999,72.800003,4787000,64.903595,94.949997,96.139999,93.379997,94.580002,14098800,80.658524,27.82,27.91,27.67,27.860001,21873100,24.315157,45,45.25,44.93,45.200001,16129300,39.642422,107.5,107.989998,107.209999,107.709999,7763800,96.759048,59.130001,60.439999,59.130001,60.080002,8834400,57.159355,82.75,82.800003,81.440002,81.75,11109500,72.308853,61.157963,61.453743,60.71114,60.887352,6405400,55.561958,122.470001,125.32,122.25,125.099998,3766200,117.50737,52.650002,52.779999,52.240002,52.529999,15223900,43.520927,97.57,98.349998,97.540001,97.940002,5605800,92.400841
161.610001,162.770004,161,161.809998,1747300,144.84079,59.509998,59.939999,59.009998,59.57,4253400,55.606213,101.910004,102.910004,101.779999,102.519997,25076100,96.09391,123.93,127,123.860001,126.339996,4283400,113.47789,72.730003,73.440002,72.129997,72.730003,5060000,64.841209,93.57,94.830002,93.089996,94.260002,6898900,80.385628,27.82,27.860001,27.6,27.700001,18291700,24.175512,45.040001,45.419998,45.040001,45.290001,13206700,39.721363,107.919998,108.300003,107.309998,107.660004,7242800,96.714119,60.189999,61.330002,60.099998,60.810001,7090500,57.85387,81.57,81.849998,80.68,81.169998,12389300,71.79583,60.604153,61.277534,60.597858,60.937698,6315500,55.607895,124.800003,126.019997,124.360001,125.220001,2856400,117.620094,52.549999,52.75,52.23,52.540001,11729400,43.529202,97.940002,99.220001,97.839996,98.809998,6175000,93.221619
160.160004,162.5,159.350006,162.410004,1827900,145.377853,59.360001,59.400002,58.630001,59.23,3881900,55.288834,103.959999,105.18,103.849998,104.580002,40067700,98.02478,125.550003,126.370003,124.209999,126.360001,3717500,113.495865,71.440002,72.470001,70.860001,72.440002,4674400,64.582649,93.150002,94.400002,92.25,94.269997,7006300,80.394157,27.48,27.690001,27.450001,27.66,16917200,24.140602,45.080002,45.560001,45.07,45.240002,13686300,39.677513,107.620003,108.349998,106.760002,107.760002,8476600,96.803947,60.5,61.75,60.360001,61.400002,6188800,58.415188,81,81.459999,80.760002,81.309998,9297800,71.919662,60.453114,60.855885,60.339836,60.597858,4369900,55.297783,124.540001,125.470001,124.080002,124.849998,2610300,117.272545,52.240002,52.740002,52.240002,52.669998,11295700,43.636917,98.019997,98.330002,97.389999,98.239998,5942400,92.683853
161.960007,163.300003,161.520004,162.889999,1927700,145.80748,58.91,59.900002,58.720001,59.700001,4882600,55.727566,104.610001,106.309998,104.589996,105.970001,38303500,99.32766,126.239998,128.130005,125.75,127.57,5154700,114.582687,72.589996,74.510002,72.199997,74.339996,6641200,66.276558,94.720001,96.139999,93.720001,95.400002,9969200,81.357826,27.52,27.950001,27.51,27.879999,19087800,24.332611,45.049999,45.169998,44.549999,45.049999,15386100,39.510872,107.730003,107.779999,106.879997,107.410004,7065100,96.489555,61.470001,62.23,61.290001,61.860001,7018300,58.852818,81.309998,81.800003,80.480003,81.339996,9490300,71.946198,60.541222,61.674007,60.415356,61.353054,7306700,55.986923,124.389999,125.550003,124.099998,124.900002,2140900,117.319504,52.669998,53.380001,52.400002,53.209999,11866400,44.084297,98.160004,99.080002,97.470001,98.440002,6079400,92.872551
163.160004,164.360001,162.839996,163.75,2790000,146.577332,59.549999,60.5,59.32,60.080002,4609800,56.082283,105.519997,106.470001,104.959999,105.800003,34420700,99.168297,128.070007,131.600006,127.419998,130.699997,5801000,117.39402,74.199997,76.300003,73.519997,75.900002,13316000,67.667374,96.25,97.739998,95.290001,96.889999,10679400,82.628525,27.92,28.440001,27.870001,28.190001,28501900,24.603168,45.049999,45.91,44.970001,45.77,24080000,40.142345,107.470001,107.599998,106.449997,106.739998,8571100,95.887672,61.759998,63.380001,61.740002,63.18,9926800,60.108665,81.290001,83.230003,81.279999,82.75,12061500,73.193367,61.56073,62.473255,61.290119,62.202644,6619900,56.762203,124.610001,124.959999,122.220001,124.529999,3911400,116.971962,53.279999,53.810001,53.189999,53.630001,16401500,44.43227,98.279999,99.910004,98.279999,99.599998,6385600,93.966934
164.149994,165.330002,163.899994,165.330002,5853000,147.991623,60.310001,61.450001,60.029999,61.220001,8341300,57.14642,106.339996,106.5,105.190002,105.919998,44205200,99.280777,131.240005,134.679993,131.009995,133.960007,9108400,120.322144,76.080002,76.940002,74.639999,75.470001,13750200,67.284012,97.849998,97.910004,95.860001,97.690002,14436300,83.310753,28.23,28.379999,27.969999,28.33,43132400,24.725349,45.84,45.869999,45.389999,45.599998,23853400,39.993237,106.989998,107.839996,106.360001,107.5,14758300,96.570396,63.549999,63.98,62.849998,62.990002,13192900,59.927883,82.860001,83.5,82.440002,83.150002,33635200,73.547165,62.435493,63.115166,62.190056,62.334801,15106500,56.882801,124.860001,127.080002,124.529999,126.720001,6948400,119.029076,53.810001,53.849998,53.240002,53.240002,23209400,44.109161,99.980003,100.150002,98.959999,99.199997,10205100,93.589554
165.050003,165.309998,164.410004,164.839996,2095100,147.552994,60.990002,61.380001,60.849998,61.209999,3665600,57.137081,105.93,107.650002,105.139999,105.910004,35502700,99.271408,133.460007,136.779999,133.389999,135.860001,5671400,122.028702,75.529999,76.349998,75.040001,75.889999,4315700,67.65844,97.019997,97.540001,95.910004,96.440002,8040100,82.244759,28.1,28.35,28.040001,28.190001,23799200,24.603168,45.419998,45.869999,45.360001,45.669998,9740400,40.054634,107.410004,107.75,106.550003,107.279999,7674700,96.372757,63.549999,65.290001,63.400002,64.720001,13635400,61.573795,83.120003,83.870003,82.910004,83.32,8625600,73.697533,62.35368,62.680931,62.171177,62.41032,6350800,56.951717,126.239998,127,125.68,126.739998,2667000,119.047829,53.189999,53.59,53.02,53.439999,10679000,44.274845,98.919998,99.120003,97.699997,98.459999,7070300,92.891411
164.5,165.5,164.389999,164.910004,2146300,147.615677,60.77,60.900002,59.91,60.610001,4783200,56.577003,105.25,107.290001,105.209999,106.720001,32444400,100.030655,135.139999,136.100006,134.779999,135.119995,4989000,121.364052,75.589996,76.080002,75.239998,75.550003,3625600,67.355316,95.75,96.910004,95.32,95.5,7567100,81.443115,28.200001,28.379999,27.9,28.280001,23599300,24.681717,45.549999,45.73,45.389999,45.5,13788300,39.90554,107.279999,107.629997,107.050003,107.379997,7821700,96.462593,64.830002,65.440002,64.169998,64.900002,18212900,61.745033,83.279999,83.32,82.489998,82.739998,7205900,73.184509,62.101952,62.473255,61.869099,62.089363,5578000,56.65884,126.650002,128.820007,126.019997,128.020004,3984000,120.25016,53.419998,53.459999,53.099998,53.209999,10852000,44.084297,97.589996,98.32,97.440002,97.580002,6475700,92.061188
164.600006,164.990005,163.460007,164.270004,2305000,147.04277,60.700001,60.91,60.279999,60.630001,3605100,56.595688,106.480003,107.07,105.900002,106.129997,25703500,99.477623,134.990005,135,132.740005,132.860001,4361200,119.334129,74.970001,75.120003,73.57,73.68,5352900,65.688156,94.720001,94.809998,93.040001,93.589996,10302800,79.81424,28.26,28.280001,27.73,27.83,19217500,24.288977,45.400002,45.709999,45.349998,45.459999,9292100,39.870457,107.290001,108.830002,107.199997,108.5,8191300,97.468727,61.330002,63.450001,61.150002,62.439999,26987000,59.404621,82.720001,83.489998,82.580002,82.82,5594600,73.25528,62.158588,62.599117,61.85022,62.372562,5140900,56.917259,128.149994,130.350006,128.020004,129.789993,6166400,121.912712,53.130001,53.23,52.82,52.91,9716100,43.835751,97.720001,97.849998,96.75,96.830002,5517700,91.353615
163.679993,164.539993,163.050003,164.460007,1868800,147.212891,60.220001,60.52,59.599998,60.470001,3549900,56.446327,105.470001,106.25,104.889999,105.669998,26133000,99.046455,131.610001,132.229996,130.029999,132.119995,4573100,118.669449,72.93,75.349998,72.730003,75.290001,7036100,67.123512,92.540001,94.940002,92.25,94.849998,8159100,80.888794,27.77,28.01,27.59,27.959999,15871900,24.402431,45.450001,45.599998,45.189999,45.580002,10890200,39.975708,108.220001,108.610001,107.75,108.309998,6284500,97.298035,62.060001,62.139999,61.119999,61.650002,12231300,58.653034,82.459999,83.120003,82.43,82.889999,6645700,73.317184,61.768406,62.35368,61.674007,62.341095,4523900,56.88855,128.970001,130.320007,127.169998,128.589996,4153900,120.785553,52.740002,53.619999,52.66,53.560001,15096400,44.374279,96.550003,97.489998,96.300003,97.220001,5577700,91.72155
164.929993,166.649994,164.580002,166.279999,2336700,148.84201,60.77,60.790001,59.860001,60.279999,3261900,56.26897,106,106.190002,105.059998,105.190002,19411400,98.59655,132.529999,132.619995,130.550003,131.289993,3352200,117.923943,75.150002,75.550003,74.459999,75.32,3425400,67.150261,94.900002,95.080002,94,94.68,5054000,80.74382,27.99,28.030001,27.790001,27.9,12785900,24.350067,45.560001,45.93,45.509998,45.799999,13306600,40.168648,108.410004,108.900002,108.059998,108.230003,4738100,97.226181,61.580002,61.98,61.25,61.34,7899000,58.358105,82.989998,83.449997,82.519997,82.620003,4988500,73.078377,62.278164,62.48584,62.083073,62.246696,3622400,56.802406,128.820007,129.5,128.009995,128.919998,1955100,121.095512,53.560001,53.73,53.200001,53.400002,8527100,44.241711,97.5,98.459999,97.449997,98.089996,5317100,92.542328
164.929993,164.990005,163.119995,164.389999,2525000,147.150192,60.110001,60.650002,59.459999,60.599998,4210300,56.567677,104.889999,107.790001,104.879997,107.68,31190100,100.930466,129.830002,130.929993,128.179993,130.880005,4910200,117.555702,74.970001,76.050003,74.190002,76.010002,4085000,67.765434,93.790001,95.389999,92.940002,95.32,6616600,81.289619,27.870001,28.190001,27.690001,28.1,17139300,24.52462,45.860001,46.509998,45.810001,46.48,25010400,40.765049,108.300003,109.25,107.739998,109.139999,6612800,98.043655,61.259998,61.900002,61.25,61.490002,7837800,58.500824,82.660004,83.089996,82.160004,82.800003,6731400,73.237595,61.932034,63.134048,61.724354,63.008183,5985100,57.497288,129.270004,130.089996,128.539993,129.830002,2463100,121.950294,53.509998,54.080002,53.299999,54.049999,10770500,44.780235,98,98.370003,97.360001,98.160004,5170800,92.608383
165.369995,167.220001,165.160004,166.75,2195300,149.262711,60.98,61,60.189999,60.290001,5103200,56.278305,108.650002,110.419998,108.599998,109.559998,45601100,102.692619,131.479996,132.729996,128.020004,128.580002,5949000,115.489861,76.940002,77.25,76.010002,76.510002,4886800,68.211205,96.349998,96.690002,95.160004,95.25,6182900,81.229912,28.34,28.68,28.26,28.459999,19390200,24.838812,46.630001,46.73,46.330002,46.580002,14312200,40.852749,109.449997,109.559998,108.93,108.980003,5248200,97.899925,61.77,62.41,61.77,62.040001,7859300,59.024075,83.089996,83.360001,82.650002,82.68,6925400,73.131454,63.448711,63.561989,62.869728,63.089993,4784000,57.571949,130.089996,131.100006,129.389999,129.679993,2578500,121.809418,54.169998,54.369999,53.700001,54.040001,14528300,44.77195,98.900002,99.089996,98.349998,98.910004,5677500,93.315971
166.75,167.5,166.5,166.630005,1777200,149.155319,60.509998,61.52,60.279999,61.400002,6310200,57.314445,109.720001,109.900002,108.879997,108.989998,25888400,102.158356,128.089996,128.380005,125.25,126.940002,8758300,114.0168,76.300003,77.129997,76.239998,76.540001,4348700,68.237953,95.190002,96.199997,94.949997,95.400002,5943900,81.357826,28.530001,28.67,28.35,28.469999,18377600,24.847538,46.549999,46.880001,46.32,46.389999,15544500,40.686111,108.860001,108.980003,108.040001,108.199997,8167700,97.199219,61.990002,62.639999,61.310001,61.470001,8257800,58.481777,82.75,83,82.150002,82.309998,6819200,72.804176,62.983009,63.19698,62.297043,62.995594,6089800,57.485794,129.639999,129.970001,128.289993,128.899994,3181800,121.076752,54.009998,54.259998,53.919998,54.080002,12428600,44.805096,99.010002,100.370003,99.010002,99.309998,7038800,93.693352
165.630005,167.740005,164.789993,167.529999,2011600,149.960876,60.98,61.66,60.560001,61.099998,4167500,57.034412,108.779999,110,108.199997,109.989998,25874000,103.095665,126.230003,127.089996,125.110001,126.959999,5328000,114.034775,75.650002,76.870003,74.669998,76.790001,4878300,68.460823,93.690002,94.779999,93.32,94.260002,7555900,80.385628,28.299999,28.700001,28.120001,28.690001,23026400,25.039553,46.139999,46.869999,46.110001,46.830002,14922900,41.072018,108,109.290001,107.690002,109.190002,9043200,98.088562,61.220001,61.82,61.150002,61.59,7555300,58.595951,82,83.620003,81.93,83.529999,8028600,73.883278,62.548775,63.222153,62.190056,62.913784,6416500,57.411144,128.690002,130.440002,128.360001,129.919998,3901700,122.034851,53.32,54.09,53.099998,54.009998,13807100,44.747089,98.800003,99.339996,98.580002,99.07,5895500,93.466919
167.110001,167.490005,165.919998,166.399994,2022800,148.949402,61.009998,61.060001,60.459999,60.619999,3367300,56.586349,110.419998,112.190002,110.269997,111.120003,37356200,104.154839,126.540001,127.970001,125.879997,126.339996,5036500,113.47789,76.559998,77.040001,75.419998,75.720001,4349500,67.506882,94.440002,94.480003,93.040001,93.43,6552000,79.677811,28.370001,28.41,28.01,28.139999,17890000,24.78413,46.84,46.93,46.5,46.889999,10629800,41.12463,108.82,109.099998,108.260002,108.589996,10668900,97.549568,61.73,61.849998,59.419998,59.970001,16523400,57.054699,83.650002,83.650002,83.029999,83.209999,5593400,73.600243,63.12146,63.675266,62.806797,63.102581,5891100,57.583427,130.5,130.699997,128.880005,129.490005,2812400,121.63092,54.029999,54.419998,53.799999,54.419998,11402700,45.086773,99.300003,99.440002,98.580002,98.68,5334700,93.098969
165.179993,166.550003,164.649994,165.809998,1617400,148.421234,60.139999,60.439999,59.68,60.189999,4640000,56.184963,109.510002,110.730003,109.419998,109.809998,26578700,102.926964,126.150002,128.589996,125.580002,127.029999,4660100,114.097656,75.32,75.849998,74.599998,75.239998,4386800,67.078949,93,93.349998,92.43,92.669998,6662000,79.029655,27.639999,27.83,27.459999,27.58,24245700,24.290918,46.619999,46.810001,46.439999,46.529999,10696700,40.808895,108.230003,109.839996,108.010002,108.949997,7939000,97.872986,59.619999,60.169998,59.439999,59.669998,7554000,56.769291,83.160004,83.559998,82.989998,83.160004,5259100,73.556,62.77533,63.152927,62.517307,62.844555,4958300,57.347969,128.949997,129.460007,126.900002,127.040001,4440000,119.329636,54.380001,54.490002,53.950001,54.09,12979100,44.81337,96.849998,97.610001,96.150002,97,10818800,91.514
165.339996,167.080002,164.839996,166.809998,2092200,149.316406,59.84,60.049999,59.419998,59.880001,4112100,56.166195,110.230003,110.980003,109.199997,110.959999,26404100,104.00486,127.160004,128.039993,125.75,127.93,3998000,114.906029,75.519997,75.57,73.699997,75.220001,4929800,67.061111,93.150002,95,92.82,94.839996,6836400,80.880264,27.700001,28.040001,27.620001,28,20395800,24.660828,46.57,46.73,46.380001,46.709999,9122700,40.966759,108.720001,109.5,107.879997,109.419998,6828700,98.295204,59.599998,60.68,59.189999,60.310001,10201500,57.37817,83.139999,83.839996,83.080002,83.809998,6292100,74.130943,62.674637,63.272499,61.938328,63.165512,8056900,57.640858,127.230003,128.419998,126.879997,128.029999,3021400,120.259544,53.619999,53.619999,53.130001,53.52,12993600,44.809193,96.959999,97.629997,96.830002,97.480003,6952400,91.966843
165.880005,167.229996,165.25,167.160004,2728300,149.62973,59.450001,59.52,58.700001,58.860001,4051300,55.209465,109.949997,110.419998,108.120003,108.540001,31801900,101.736557,127,128.940002,126.559998,127,4596300,114.070717,74.489998,74.68,73.760002,74.169998,4800800,66.125008,94.370003,95.029999,94.080002,94.790001,6817700,80.837624,27.9,27.9,27.530001,27.6,17016800,24.308535,46.5,46.580002,46.16,46.360001,9292000,40.659801,109,109.620003,108.629997,109.269997,7822900,98.160431,59.790001,60.580002,59.709999,60.299999,7092900,57.36866,83.239998,83.68,82.870003,83.239998,6655900,73.626785,62.869728,63.820011,62.724983,63.492764,6109200,57.939491,127.510002,128.440002,126.230003,126.870003,3186600,119.169945,52.52,52.700001,51.77,52,23076300,43.536575,97.110001,97.419998,95.919998,96.160004,7525400,90.721504
167.710007,167.990005,166.100006,166.630005,1729300,149.155319,59,60.259998,58.990002,59.5,4602800,55.809772,108.910004,109.769997,108.169998,108.660004,23581700,101.849045,128.039993,130.020004,127.610001,127.879997,3939800,114.861107,75.029999,75.25,74,74.349998,4911000,66.285492,96.25,96.870003,95.760002,96.330002,7108500,82.150932,27.709999,27.950001,27.58,27.690001,14495600,24.387794,46.439999,46.98,46.439999,46.869999,11959300,41.10709,109.370003,109.639999,108.760002,109.099998,6301600,98.007744,60.490002,60.560001,59.32,59.419998,8761700,56.531433,83.440002,83.449997,82.769997,83.199997,5453000,73.591377,63.838894,64.411583,63.536816,63.763374,4378500,58.186428,127.190002,128.149994,125.260002,125.68,3642300,118.05217,52.200001,52.580002,52.049999,52.18,12197900,43.687283,96.629997,96.839996,95.800003,96.419998,6982700,90.966797
167.119995,167.960007,166.570007,166.589996,1521100,149.119476,59.669998,60.080002,59.279999,59.799999,4033400,56.09116,108.970001,110.610001,108.830002,109.019997,29407500,102.18647,128.25,129.899994,127.68,127.910004,3611700,114.888062,74.610001,75.779999,74.610001,74.629997,3904800,66.535103,96.870003,97.300003,95.150002,95.239998,6644200,81.221397,27.879999,28.18,27.610001,27.620001,18762900,24.326147,46.900002,47.130001,46.41,46.439999,11880100,40.729961,109.150002,109.620003,108.650002,108.970001,6823900,97.890945,59.73,59.779999,57.82,57.919998,12593400,55.104355,83.029999,83.339996,82.660004,82.730003,7081500,73.175674,63.926998,64.776588,63.631214,64.279419,7283200,58.657341,125.830002,126.940002,125.830002,126.330002,3119200,118.662743,52.360001,52.400002,51.5,51.610001,14975900,43.210056,96.93,97.639999,96.199997,96.269997,5916600,90.825272
167.009995,168.399994,166.929993,168.029999,1636500,150.408447,60,60.709999,59.799999,60.68,4360300,56.91658,109.339996,110.5,108.660004,110.440002,27232300,103.517471,127.620003,130.380005,126.68,129.470001,4239200,116.289253,75.059998,76.739998,74.470001,76.099998,5129600,67.845665,95.690002,97.940002,95.43,97.510002,8783400,83.157265,27.139999,27.66,26.950001,27.639999,27741400,24.343761,46.41,46.759998,46.349998,46.650002,11219100,40.914139,109,110.239998,108.75,109.599998,8412300,98.456886,58,58.619999,56.889999,58.549999,12471100,55.703728,82.709999,83.209999,82.449997,82.830002,7081600,73.264114,64.373817,65.122719,64.373817,64.870987,5066800,59.197163,126.300003,127.360001,125.400002,126.800003,2887200,119.104202,51.66,52.189999,51.610001,51.950001,12335000,43.494717,96.279999,97.529999,96.07,97.349998,6277200,91.844208
168.470001,168.899994,167.710007,168.589996,1545900,150.909744,60.889999,62.43,60.84,62.16,4689700,58.304794,110.800003,112.339996,110.800003,112.040001,33257300,105.017174,130.490005,131.5,129.809998,131.139999,3514800,117.789207,76.870003,79.160004,76.559998,79.129997,9365700,70.546997,97.800003,97.910004,97.029999,97.599998,6406800,83.234009,27.959999,28.280001,27.719999,28.23,25433300,24.863401,46.77,46.779999,45.82,46.040001,13234100,40.379147,110,110.349998,109.309998,109.870003,5758300,98.699425,59.02,59.950001,58.830002,59.580002,10629100,56.683662,83.050003,83.43,81.839996,82.459999,11738600,72.936859,65.217117,65.921967,65.204529,65.833855,5822900,60.075821,127.650002,128.660004,127.269997,127.760002,2592400,120.005936,52.07,52.09,50.84,51.290001,19752900,42.942142,98.029999,99.809998,97.959999,99.480003,7967400,93.853737
169,169,167.880005,168.160004,1213400,150.524826,62.16,62.68,61.970001,62.509998,4017900,58.63308,111.620003,112.389999,111.330002,112.099998,25473900,105.07341,131.5,131.949997,130.529999,130.850006,4527600,117.52874,79.440002,79.720001,78.370003,79.050003,5372300,70.4757,97.650002,98.269997,97.360001,97.980003,6162200,83.558067,28.379999,28.4,28.1,28.25,15049100,24.881014,46.060001,46.220001,45.75,45.830002,12982200,40.194962,110,110.290001,109.449997,109.839996,4457100,98.672478,59.709999,60.34,59.439999,59.490002,7785200,56.598042,81.949997,82.370003,81.540001,82.010002,6904400,73.132607,66.079292,66.349907,63.719322,65.877914,8290300,60.11602,127.720001,128.570007,127.559998,127.980003,1674600,120.212578,51.279999,51.549999,51.240002,51.360001,10083300,43.000736,99.790001,99.870003,98.260002,98.629997,6676200,93.051788
168.320007,169,168.199997,168.779999,1417000,151.079788,62.66,62.84,61.91,62.139999,4395700,58.286034,112.110001,112.300003,109.730003,109.849998,46939000,102.964447,130.949997,131.600006,130.679993,131.130005,5008700,117.780228,79.379997,79.779999,78.730003,79.169998,5508500,70.582672,97.709999,97.800003,96.959999,97.230003,6551600,82.918472,28.1,28.129999,27.73,27.9,23804400,24.572752,45.82,46.16,45.68,46.099998,13647800,40.431774,110.07,110.400002,109.5,110.18,10057900,98.977913,59.02,59.59,58.389999,59.5,7653600,56.607548,82.050003,82.43,81.849998,82.300003,7299300,73.391197,65.74575,66.179985,65.58213,65.808685,5982100,60.052845,127.889999,128.059998,126.220001,127.330002,2835200,119.602051,51.279999,51.490002,51.099998,51.349998,11862000,42.992378,98.5,98.889999,98.18,98.589996,6146800,93.014061
168.470001,169.869995,168.389999,169.550003,1146600,151.769073,61.810001,62.630001,61.73,62.59,3140100,58.708118,108.889999,108.949997,106.940002,107.480003,60821500,100.742996,131.130005,132.25,130.320007,131.970001,3056000,118.53476,78.470001,79.870003,78.139999,79.25,4822200,70.653999,97.230003,98.760002,95.519997,98.699997,7770200,84.172081,27.9,28.25,27.799999,28.190001,15762900,24.828167,46.099998,46.279999,45.82,46.220001,11538100,40.537014,110,111.099998,109.669998,110.93,7772500,99.651672,59.380001,60,59.380001,59.57,6075900,56.674145,82.300003,82.989998,82.019997,82.830002,5628000,73.863823,65.846443,66.293266,65.468849,66.16111,4463700,60.374454,126.879997,128.029999,126.599998,127.809998,2717400,120.052902,51.349998,51.900002,51.18,51.73,14322900,43.310532,99.599998,101.949997,99.5,101.480003,10665200,95.740616
169.919998,170.770004,169.070007,169.649994,1849100,151.858566,62.75,63.610001,62.740002,63.57,4798400,59.627338,107.879997,108,106.230003,106.910004,32384900,100.20874,132.570007,133.850006,132.210007,132.679993,2931000,119.172432,79.989998,80.889999,79.459999,80.389999,6283500,71.670357,99,100.529999,98.160004,100.5,10584800,85.707161,28.33,28.440001,28.200001,28.33,20307700,24.951473,46.310001,46.619999,46.150002,46.599998,14418300,40.870285,111.650002,113.949997,111.480003,112.68,10526400,101.223732,59.959999,59.990002,59.330002,59.560001,6594400,56.664639,82.910004,83.699997,82.849998,83.279999,6606100,74.265121,66.456894,66.891129,65.770927,66.079292,6118400,60.299789,130.089996,131.300003,129.119995,130.5,4340100,122.579643,51.799999,52.169998,51.790001,52.080002,11393400,43.603558,102,103.639999,101.93,102.639999,10639800,96.834999
170.139999,170.449997,168.619995,168.940002,1439700,151.223007,64.120003,65.330002,63.919998,65.019997,8498700,60.987404,106.639999,108.089996,106.059998,107.129997,30611000,100.414948,128.550003,131.360001,128.490005,130.570007,6799000,117.277267,80.25,80.599998,79.300003,79.739998,5356800,71.090851,100.080002,102.540001,99.839996,101.690002,10150500,86.721992,28.4,28.68,28.26,28.440001,19937800,25.048359,45.34,45.380001,44.060001,44.369999,40360300,38.914478,113.190002,114.190002,113.050003,113.580002,8213400,102.032249,59.43,60.240002,59.43,59.619999,7177500,56.721718,83.290001,83.339996,81.480003,81.550003,9124200,72.722382,66.343613,66.777847,66.205162,66.412842,6075400,60.604168,131.289993,135.110001,130.899994,133.929993,7321000,125.80143,52.150002,52.220001,51.66,51.75,15412500,43.327267,103.019997,103.480003,101.959999,103.269997,7712000,97.429375
168.970001,169.699997,168.410004,168.660004,1635000,150.972397,67,67.339996,65.400002,65.610001,9466700,61.540833,106.93,106.93,105.519997,105.970001,31552500,99.32766,130.979996,132.639999,130.300003,130.740005,4799600,117.429947,78.75,79.580002,78.190002,78.660004,6509100,70.811783,101.639999,102.800003,101.110001,101.400002,8278600,86.47467,28.42,28.51,28.16,28.24,17339900,24.872206,44.259998,44.279999,42.869999,43.66,37206900,38.291775,113.309998,113.730003,112.769997,113.57,7884500,102.023254,60.529999,60.529999,59.709999,60.080002,7156700,57.159355,81.040001,81.309998,80.550003,80.800003,8802100,72.053574,66.431717,66.683449,66.236626,66.349907,4176500,60.546738,133.559998,134,132.429993,132.960007,3786000,124.89035,50.560001,50.68,49.470001,50.029999,32172200,41.887215,103.360001,104.120003,102.650002,102.910004,6824800,97.089737
169.089996,169.759995,167.850006,168.660004,1802300,150.972397,65.050003,66.220001,65.050003,65.93,5946300,61.840969,105.010002,106.480003,104.620003,105.68,33683100,99.055832,131.089996,131.830002,130.5,131.050003,3858100,117.708389,78.93,79.18,77.199997,78.32,10099600,70.505699,101.739998,102.5,101.5,102.010002,5754000,86.994896,28.299999,28.549999,28.07,28.15,23147600,24.792933,43.790001,44.66,43.790001,44.540001,25134200,39.06358,113.43,113.75,112.830002,113.32,7508700,101.798668,60.18,60.220001,58.970001,59.43,8294300,56.540947,80.400002,80.949997,79.910004,80.949997,8027700,72.187325,66.538704,66.903709,66.03524,66.519821,4865400,60.701794,133.720001,134.330002,133.050003,134.130005,2782800,125.989319,50.150002,50.630001,50.049999,50.549999,17823300,42.322582,103.059998,103.989998,102.93,103.769997,5731300,97.9011
168,168.509995,166.639999,168.380005,2378300,150.721771,65.639999,65.849998,65.139999,65.699997,4201700,61.625229,105,105.650002,104.510002,105.080002,28031600,98.493446,130.449997,131,129.309998,130.75,4600100,117.438934,78.5,78.860001,76.199997,76.790001,8079800,69.128365,101.470001,101.769997,100.830002,101.510002,6612100,86.568474,28.110001,28.280001,27.98,28.23,16434800,24.863401,44.5,44.720001,44.380001,44.709999,11173800,39.212673,113.309998,113.550003,112.480003,113.510002,6139900,101.96936,59.34,59.419998,58.759998,59.209999,6117700,56.331635,80.919998,81.480003,80.419998,81.410004,7672800,72.597542,66.198868,66.205162,65.626183,66.205162,4398400,60.414658,133.710007,134.070007,132.589996,133.779999,2702100,125.660568,50.529999,50.950001,50.279999,50.759998,12439500,42.498398,103.5,104.620003,103.349998,104.57,6117100,98.655853
167.5,167.789993,164.970001,166.179993,3192100,148.752472,65.980003,66.43,65.629997,66.199997,3979600,62.094242,103.910004,105.300003,103.910004,104.349998,56016200,97.809196,131.25,133.270004,131.059998,133.240005,6103400,119.675423,77.150002,77.739998,76.470001,77.650002,6085900,69.90255,102.050003,102.980003,101.709999,102.290001,5650700,87.233681,28.27,28.49,28.219999,28.450001,18151500,25.057163,44.919998,44.959999,44.43,44.529999,13935500,39.054802,113.449997,113.559998,112.650002,112.910004,5853600,101.430367,59.310001,59.970001,59.27,59.540001,5582200,56.645607,81.5,81.5,79.209999,79.550003,13742300,70.938873,66.362495,66.563873,65.210823,65.95343,8763300,60.184933,133.970001,134.610001,133,134.240005,2638000,126.092659,50.98,51,50.279999,50.439999,10064300,42.230476,104.580002,105.57,104.18,104.889999,6452900,98.957764
166.990005,168.380005,166.100006,167.759995,2227700,150.166794,66.389999,66.669998,65.830002,66.230003,4539700,62.122356,96,98.709999,95.68,97.82,114602100,91.688515,133.199997,137.889999,131.949997,137.080002,6930800,123.124504,77.980003,78.889999,77.599998,78.68,4459300,70.829788,102.900002,103.940002,102.379997,103.849998,8383600,88.564064,28.440001,28.65,28.309999,28.639999,20931000,25.224506,44.639999,44.860001,44.25,44.68,11335500,39.186367,112.959999,113.199997,112.459999,112.769997,5759300,101.304581,59.630001,59.73,58.630001,59.27,8094600,56.388725,79.470001,80.150002,79.099998,79.889999,7689700,71.242088,66.910004,67.382004,66.003777,66.639397,10072200,60.810909,134.339996,134.580002,131.899994,132.800003,3358800,124.740028,50.459999,51.810001,50.459999,51.689999,17012400,43.277035,105.190002,105.599998,104.760002,105.279999,5996100,99.325691
166.850006,168.770004,166.199997,167,1654700,149.486511,65.730003,66.489998,65.559998,65.839996,3797800,61.756554,97.610001,97.879997,94.25,94.830002,82242700,88.885933,136.289993,137.720001,134.5,134.800003,4938800,121.076614,78.029999,79.169998,77.599998,77.75,4844600,69.992561,103.129997,104.260002,102.050003,102.400002,7598000,87.327499,28.450001,28.59,27.790001,27.959999,29616200,24.625597,44.5,44.900002,44.459999,44.630001,10932500,39.142517,112.099998,112.709999,111.639999,112.480003,6640000,101.044075,58.950001,59.889999,58.419998,58.540001,6028600,55.694218,79.480003,80.269997,79.389999,79.760002,7615900,71.12616,66.173691,66.4506,65.254875,65.594711,7421300,59.857597,132.789993,134.389999,131.690002,132.070007,3332800,124.054329,51.299999,51.560001,50.919998,51.02,13055600,42.716084,104.540001,105.489998,103.800003,104.029999,5658300,98.146393
166.979996,167.779999,166.5,167.380005,1961200,149.82663,65.57,65.790001,64.849998,65.43,5051200,61.371986,93.989998,94.720001,92.510002,93.739998,68531500,87.864235,134.419998,135.229996,132.809998,134.800003,3716700,121.076614,78.019997,79,77.32,77.720001,7702700,69.965553,101.139999,102.629997,100.610001,102.18,8826900,87.13987,27.719999,27.83,27.139999,27.49,33890100,24.211649,44.529999,44.860001,44.5,44.799999,11716000,39.291607,112.059998,112.220001,111.510002,112.080002,7774500,100.684746,58.41,59.09,58.099998,58.939999,8178700,56.07476,79.669998,80.150002,79.370003,80.120003,9391000,71.447189,65.154182,66.041534,65.154182,65.682823,4852800,59.938004,131.059998,131.880005,128.929993,131.679993,4161100,123.688011,50.950001,51.049999,50.639999,50.939999,13684800,42.649097,103.949997,104.209999,102.400002,103.260002,7006900,97.419945
167.300003,168.5,166.940002,168.339996,1700300,150.685944,65.580002,66.050003,65.18,65.68,4330000,61.606468,93.970001,94.080002,92.400002,93.639999,48160100,87.770515,134.380005,135,133.229996,134.009995,3703800,120.36702,77.349998,78.07,76.620003,77.839996,3330100,70.073593,101.830002,103.849998,101.800003,103.309998,6844500,88.103539,27.48,27.52,27.200001,27.370001,27361700,24.105961,44.57,45.189999,44.57,44.98,12577500,39.449471,112.220001,112.790001,111.93,112.75,5178800,101.286644,59.09,59.75,58.990002,59.59,8647800,56.693176,80.019997,81.300003,80.019997,80.970001,7862600,72.20517,65.380745,66.016365,65.160477,65.682823,6711300,59.938004,132.610001,132.929993,130.919998,132.100006,2887700,124.082542,51.220001,51.450001,51.040001,51.32,11103800,42.967255,103.300003,104.57,102.800003,104.360001,5285700,98.457741
167.389999,168.070007,166.660004,167.970001,1922200,150.354782,65.029999,65.050003,64.330002,64.849998,4745400,60.827946,94.199997,95.739998,93.68,95.18,56831300,89.213974,132.699997,133.309998,131.460007,132.490005,4028700,119.001793,76.849998,77.099998,75.580002,76.360001,4790900,68.741264,102.260002,102.349998,101.050003,101.32,7033600,86.406448,27.16,27.190001,26.610001,26.860001,35319600,23.656782,44.869999,45.07,44.650002,44.84,10420500,39.326691,112.559998,113.099998,112.120003,112.690002,7554500,101.232735,59.240002,59.849998,59.029999,59.52,8061300,56.626591,80.800003,81.699997,80.690002,81.099998,7617500,72.321098,65.11013,65.368156,64.109505,64.273125,7612300,58.6516,131.369995,133.229996,131.130005,132.460007,3632300,124.42067,51.110001,51.32,50.360001,50.68,12900700,42.431419,103.879997,103.989998,103.190002,103.779999,6243300,97.91053
166.369995,167.699997,166.289993,167.160004,2118100,149.62973,64.129997,64.75,63.830002,64.260002,4998000,60.274551,95.199997,95.900002,93.82,94.190002,41025500,88.286034,131.589996,132.309998,130.529999,130.889999,3340500,117.56469,76.18,76.309998,73.900002,74.239998,6938100,66.832771,101.059998,102.300003,100.389999,100.589996,7444100,85.783905,26.799999,26.82,26.280001,26.440001,32850800,23.286871,44.720001,45.110001,44.509998,44.98,9350500,39.449471,112.040001,112.540001,111.699997,112.220001,5214600,100.810501,59.23,59.959999,58.82,59.110001,8062800,56.236504,80.870003,81.769997,80.870003,81.599998,7365900,72.766968,63.807426,64.052864,63.077408,63.354309,8943400,57.813152,131.020004,132.410004,130.589996,132.029999,2909300,124.016777,50.48,50.990002,50.200001,50.84,9033800,42.56538,103.309998,104.480003,103.199997,103.669998,6445100,97.806747
167.460007,168.330002,167.190002,167.770004,1680200,150.175735,64.459999,64.720001,63.790001,63.919998,4037200,59.955631,94,94.07,92.68,93.239998,35890500,87.927696,131.729996,132.639999,131.119995,132.080002,4199200,118.633553,74.150002,74.599998,72.699997,72.790001,8071200,65.527451,101.849998,102.599998,100.860001,101.419998,6474300,86.49173,26.459999,26.57,26.209999,26.209999,23082200,23.084297,44.93,45.490002,44.869999,45.060001,8801100,39.519646,112.080002,113.099998,112.040001,112.879997,5404300,101.403397,58.939999,58.98,58,58.189999,7846000,55.361237,81.599998,82.089996,80.919998,81.300003,6399500,72.499451,63.637508,63.706734,62.876022,63.115166,5609600,57.594913,132.050003,133.279999,131.850006,132.309998,2054700,124.279793,50.990002,51.040001,50.630001,50.84,10788800,42.56538,103.980003,105.129997,103.449997,104.93,6466000,98.995499
167.839996,169.050003,167,168.889999,1630200,151.178253,63.759998,64.709999,63.450001,64.510002,3667700,60.509048,93.370003,93.449997,91.849998,92.720001,43699900,87.437325,132.110001,133.630005,131.759995,133.259995,2466000,119.69339,72.160004,73.419998,71.620003,73.360001,6942800,66.040588,100.839996,102.699997,100.839996,101.860001,5966800,86.866974,26.190001,26.540001,25.809999,26.530001,25625300,23.366137,45.060001,45.41,44.919998,45.32,8564000,39.747677,112.580002,113.050003,112.279999,112.739998,6099900,101.277641,58.16,58.439999,57.380001,58.43,7308000,55.589573,81.419998,82.25,81.169998,82.129997,6297200,73.239601,63.096287,63.744492,62.813091,63.637508,5951600,58.071571,132.089996,132.279999,130.600006,132.039993,2618600,124.026161,50.91,51.139999,50.610001,51.119999,9782300,42.799805,104.510002,105.739998,104.389999,105.540001,7407500,99.570992
168.589996,169.050003,167.690002,168.520004,1301300,150.847061,64.230003,64.580002,63.77,63.98,4261100,60.011913,93,93.769997,92.589996,92.790001,32936400,87.503319,132.800003,133.809998,131.820007,132.100006,3431100,118.65152,72.330002,72.629997,70.57,70.779999,9405000,63.717995,101.620003,101.800003,99.080002,100.349998,9342100,85.579216,26.52,26.68,26.389999,26.51,16990400,23.348516,45.32,45.5,45.169998,45.240002,8110600,39.677513,112.980003,113.989998,112.730003,113.720001,6512700,102.157997,58.59,59.189999,58.450001,58.720001,5604900,55.865467,82.209999,82.730003,81.970001,82.120003,6718800,73.230682,63.140339,63.794838,62.920074,62.9893,6092500,57.480053,131.75,133.589996,131.570007,132.669998,2191800,124.61792,51.220001,51.43,51.009998,51.080002,8719800,42.766315,106.010002,106.68,104.970001,105.339996,8130300,99.382301
169.229996,170.389999,169,170.259995,1732600,152.404556,64.339996,65.129997,63.990002,64.839996,4042300,60.818565,93.330002,93.57,92.110001,93.419998,33686800,88.097427,133.179993,135.240005,132.789993,134.720001,3382700,121.004784,70.779999,72.709999,70.589996,72.510002,6507300,65.275375,100.639999,101.290001,100.410004,101.269997,6698100,86.363808,26.67,27.1,26.51,27.030001,22642500,23.806505,45.439999,45.84,45.419998,45.75,8933500,40.124798,114,115,113.919998,114.669998,8356400,103.011406,58.610001,59.990002,58.610001,59.200001,7600200,56.322132,82.150002,82.68,82.120003,82.480003,6222400,73.551704,63.12146,64.455635,63.058529,64.292007,5834800,58.668823,132.919998,133.600006,132.580002,133.570007,2223500,125.463326,51.380001,51.549999,51.27,51.540001,7903500,43.151455,105.529999,106.75,105.449997,106.599998,15177200,100.571045
170.199997,171.270004,169.570007,169.770004,1786400,151.965988,64.620003,65.32,64.410004,64.589996,4959500,60.584076,93.480003,93.57,92.459999,92.510002,28719100,87.239273,133.809998,134.990005,132.940002,133,3284100,120.434288,72.849998,73.610001,72.360001,72.43,4691900,65.203369,101.239998,101.739998,100.150002,101.139999,6850700,86.25296,27.09,27.110001,26.68,26.700001,19326100,23.515863,45.73,45.880001,45.450001,45.459999,8833100,39.870457,114.57,114.760002,114.309998,114.370003,6680700,102.741928,58.5,58.68,56.849998,57.009998,12823000,54.23859,82.5,82.889999,82.129997,82.150002,5975000,73.257446,64.537445,64.619255,63.838894,63.939583,4442700,58.347225,133.740005,134,130.580002,130.690002,3450800,122.758118,51.48,51.700001,51.080002,51.150002,8508900,42.824924,101.459999,102.5,100.620003,102.290001,27068100,96.504807
169.860001,170.630005,168.759995,170.149994,1741900,152.306137,65.07,65.360001,64.07,64.339996,3607800,60.34959,92.720001,92.779999,89.470001,90.339996,76314700,85.192909,133.490005,135.039993,133.490005,134.419998,4591300,121.720139,72.919998,73.239998,71.18,71.699997,4526500,64.546188,102.150002,102.419998,101.080002,102.120003,6532400,87.088692,26.809999,26.809999,26.41,26.67,19681900,23.489441,45.549999,45.900002,45.490002,45.830002,10463400,40.194962,114.5,114.760002,113.540001,114.230003,7156300,102.616158,57.52,58.34,57.310001,57.990002,8083700,55.170952,82.480003,82.739998,82.110001,82.410004,4925000,73.489311,64.052864,64.367523,63.656387,63.851479,4555200,58.266827,131,131.289993,128.75,129.740005,3210400,121.865776,51.220001,51.599998,51.09,51.470001,9917100,43.092846,102.5,102.849998,101.129997,101.709999,11251700,95.957596
170.050003,170.380005,167.820007,168.320007,1875900,150.668015,64.349998,64.980003,64.050003,64.120003,4524000,60.143234,90,91.669998,90,90.519997,44392800,85.362656,133.740005,134.940002,131.910004,132.119995,3965900,119.637421,71.629997,71.779999,70.059998,70.07,6417200,63.078827,101.629997,102.040001,100.360001,100.739998,5665200,85.911804,26.549999,26.889999,26.459999,26.530001,20865100,23.366137,45.75,45.830002,45.23,45.349998,10341200,39.773979,113.900002,114.089996,113.360001,113.559998,6779900,102.014275,57.740002,58.119999,57.279999,57.310001,7392600,54.524002,82.419998,82.419998,81,81.230003,6579000,72.437027,63.713028,64.015106,62.90749,63.102581,5212700,57.583427,129.100006,130.029999,128.550003,129,3137300,121.170662,51.41,51.490002,50.849998,50.939999,9561300,42.649097,101.709999,102.040001,100.360001,100.519997,9570200,94.8349
168.5,169.899994,168.429993,169.550003,1826200,151.769073,64.019997,64.300003,63.669998,64.07,4879500,60.096336,92.389999,94.389999,91.650002,93.879997,61259800,88.531227,131.630005,134.410004,131.550003,134.139999,3165400,121.466591,70.389999,71.699997,70.099998,70.699997,4515900,63.645973,101.870003,102.599998,101.400002,102.290001,6779400,87.233681,26.57,27.120001,26.559999,26.969999,20885900,23.753658,45.16,45.73,45.139999,45.619999,9413600,40.010788,113.389999,114.629997,113.309998,114.440002,6222900,102.80481,57.27,57.529999,56.630001,57.139999,8045900,54.36227,81.010002,81.889999,80.75,81.629997,6497200,72.793732,62.964127,64.241661,62.964127,64.078033,5512900,58.473568,128.75,130.860001,128.529999,130.639999,2466000,122.711128,50.77,51.330002,50.639999,51.23,7903400,42.891911,100.410004,100.669998,99.370003,100.360001,9113000,94.683952
169.570007,169.940002,167.089996,167.809998,2126000,150.211517,63.860001,64.099998,62.59,62.759998,7977600,58.867573,94.550003,94.699997,93.010002,93.489998,46916900,88.163445,133.619995,134.490005,131.960007,132.559998,4032000,120.035851,70.699997,72.18,70.449997,71.050003,4841900,63.961056,101.07,102.18,100.339996,100.75,7028000,86.828613,26.9,27.059999,26.549999,26.65,25921300,23.471825,45.450001,45.560001,44.709999,44.75,17457000,39.247761,114.540001,114.559998,113.239998,113.830002,9233900,102.256813,57.150002,57.380001,56.650002,57.099998,7620700,54.324223,81.639999,82.059998,80.330002,80.620003,10188200,71.893059,63.977345,64.153557,62.769035,62.970421,6659500,57.462833,130.570007,131.220001,128.990005,129.559998,2294500,121.696671,51.200001,51.349998,50.669998,50.900002,10466800,42.615608,100.790001,101.290001,99.550003,99.940002,8694400,94.28772
166.5,167.929993,165.759995,166.820007,1624400,150.319687,62.529999,63.610001,62.529999,63.52,5316800,59.580444,94.160004,95.209999,93.889999,94.559998,42062400,89.172478,132.449997,133.179993,130.339996,130.990005,4060400,118.614197,70.620003,71.870003,70.080002,70.589996,5166000,63.546936,100.900002,101.269997,99.440002,100.059998,5927500,86.233948,26.610001,26.959999,26.49,26.719999,32345500,23.533478,44.560001,44.830002,44.23,44.48,12524300,39.010952,113.610001,114.029999,112.879997,113.589996,8267900,102.041214,56.759998,56.869999,55.669998,56.119999,11532800,53.391857,80.589996,80.769997,79.410004,79.849998,8344100,71.206406,62.586533,63.247326,62.171177,62.48584,5307900,57.399239,129.110001,131.270004,128.929993,130.509995,2246400,122.589027,50.919998,51.029999,50.060001,50.389999,10443100,42.188618,99.589996,99.769997,98.360001,99,9323100,93.400871
165.369995,166.059998,163.169998,165.110001,1657300,148.778793,63.060001,63.529999,62.32,62.740002,4587000,58.848824,94.639999,94.639999,93.57,94.199997,30442100,88.832985,130.240005,130.429993,127.089996,128.080002,5061600,115.979118,69.93,70.120003,69.040001,69.43,6137100,62.502697,99.260002,100.080002,98.519997,99.849998,6241100,86.052979,27.99,28.290001,27.4,27.57,50174600,24.282108,44.25,44.389999,44.040001,44.32,10659500,38.870625,112.989998,113.040001,112.199997,112.849998,8232200,101.37645,55.82,57.299999,55.669998,57.040001,9376500,54.267136,79.639999,80.220001,79.449997,80.190002,6242500,71.509613,62.095657,62.265575,61.63625,61.994965,4987700,56.948322,129.690002,131.119995,128.759995,130,2756000,122.110001,50,50.02,49.119999,49.630001,16022400,41.552322,98.580002,98.610001,97.510002,98.410004,7063500,92.844254
165.25,166.470001,164.929993,165.009995,1746500,148.68869,63.16,64.139999,62.950001,63.919998,5278200,59.955631,94.639999,95.43,94.519997,95.220001,32026000,89.794868,129.130005,129.25,127.209999,127.389999,3297700,115.354317,70,70.779999,69.75,69.870003,5731600,62.898788,100.300003,100.400002,99.489998,99.790001,4707100,86.001282,27.629999,28.15,27.620001,27.969999,32703000,24.634403,44.509998,44.540001,43.939999,43.950001,12914100,38.546127,112.199997,112.919998,111.760002,112.639999,7435200,101.910255,55.880001,57.060001,55.41,56.48,13745300,53.73436,80.440002,80.5,79.790001,80.019997,6526800,71.358002,62.397736,62.863438,62.095657,62.366268,6851900,57.289398,130.630005,131.789993,130.199997,130.940002,2538100,122.992943,49.799999,49.799999,49.470001,49.66,15345800,41.577431,99,99.93,98.769997,99.779999,7297000,94.136757
165.279999,166.559998,164.520004,166.110001,1653500,149.679886,63.860001,64.099998,63.560001,63.59,3074100,59.646099,95.870003,97.190002,95.669998,96.43,38018600,90.935936,127.400002,128.410004,125.879997,127.580002,3977700,115.526375,69.800003,70.949997,69.589996,70.400002,4002000,63.375896,99.18,100.129997,99.07,99.379997,4231200,85.647926,27.780001,28.25,27.780001,27.940001,19850000,24.607983,44.07,44.16,43.939999,43.970001,13554700,38.56366,112.769997,112.82,112.040001,112.160004,6462300,101.47599,56.599998,56.970001,55.950001,55.990002,7780700,53.268177,80.050003,80.330002,79.849998,80.199997,5620600,71.518509,62.27187,62.347389,61.843925,62.240402,4225000,57.173786,130.130005,131.199997,130.009995,130.419998,3036500,122.504494,49.66,49.779999,49.049999,49.139999,13263100,41.142071,99.599998,100.330002,99.120003,99.18,5588600,93.570686
167.160004,168.789993,166.699997,168.630005,1627400,151.950668,63.790001,65.099998,63.790001,64.870003,3946100,60.846722,97.220001,98.089996,96.839996,97.900002,35140200,92.322189,127.760002,128.809998,126.32,127.5,5102400,115.453911,70.779999,71.25,70.25,71.089996,3872400,63.997051,99.940002,100.760002,99.620003,100.190002,4383300,86.346008,28.01,28.58,28.01,28.469999,26514800,25.074778,44.099998,44.419998,44,44.369999,12634200,38.914478,112.519997,113.5,112.519997,112.690002,6125300,101.955505,56.049999,56.77,55.860001,56.59,11098700,53.839005,80.300003,81.379997,80.300003,80.970001,6293300,72.20517,62.611706,63.159218,62.567654,62.876022,4693400,57.757664,130.759995,132.990005,130.309998,132.589996,2702400,124.542778,49.360001,49.619999,49.200001,49.580002,11827300,41.510448,99.449997,100.040001,99.379997,99.510002,5250800,93.882042
169,170.360001,168.75,169.990005,1860000,153.176117,65.040001,65.760002,65.010002,65.309998,5755900,61.259422,98.669998,99.739998,98.110001,99.620003,38168800,93.944206,128,129.779999,127.370003,128.860001,4656700,116.685417,71.629997,72.699997,71.260002,72.57,5035400,65.329399,100.82,101.980003,100.82,101.769997,5428200,87.707672,28.58,29,28.52,28.92,25696800,25.471111,44.509998,44.630001,44.25,44.380001,9218100,38.923256,113.18,113.730003,112.849998,113.349998,5453800,102.552628,56.470001,56.689999,55.77,55.990002,9921500,53.268177,81.080002,81.769997,81.010002,81.480003,6049800,72.659966,63.115166,63.524231,63.115166,63.134048,3740800,57.994682,133.210007,134.300003,132.779999,133.419998,2211300,125.322395,49.630001,50.009998,49.400002,49.849998,9490400,41.736504,99.919998,100.800003,99.809998,99.860001,5667300,94.212242
170.009995,170.770004,168.529999,168.910004,1563900,152.202927,65.290001,65.370003,64.949997,65.230003,3593500,61.184402,99.68,100.730003,98.639999,100.410004,56331200,94.689178,128.479996,129.899994,128.320007,129.309998,2586300,117.092911,73.239998,73.589996,72.059998,72.080002,4146400,64.888298,101.849998,102.370003,100.970001,101.5,4147200,87.474983,28.860001,29.040001,28.799999,28.9,19366300,25.453499,44.529999,44.77,44.439999,44.689999,8695800,39.195129,113.110001,113.32,112.849998,112.900002,3973600,102.145493,56.049999,56.360001,55.599998,55.84,9063100,53.125469,81.480003,81.599998,81.089996,81.220001,4622300,72.428108,63.209564,63.561989,63.115166,63.190685,3980100,58.046719,133.5,133.960007,132.660004,132.979996,1499300,124.909126,49.849998,50.279999,49.790001,50.16,11044000,41.996059,99.889999,100.489998,99.57,99.809998,3852600,94.165054
168.910004,169.029999,168.279999,168.889999,1099100,152.184906,65.389999,65.699997,65.330002,65.519997,3957100,61.456387,99.440002,100.470001,99.25,100.349998,36341200,94.632599,128.960007,129.699997,128.830002,129.220001,3043700,117.011414,72.150002,72.199997,71.5,71.959999,3002100,64.780258,101.379997,102.110001,100.870003,102.019997,5008900,87.923119,28.950001,29.040001,28.790001,28.92,16673300,25.471111,44.709999,44.959999,44.650002,44.779999,7893900,39.274071,113.040001,113.339996,112.690002,113.059998,4647000,102.290237,56.169998,56.529999,55.98,56.189999,8525900,53.458454,81.269997,81.660004,81.160004,81.43,4322200,72.615372,63.241032,63.417244,62.9893,63.41095,4243100,58.24905,132.979996,134.529999,132.960007,134,1833400,125.86721,50.389999,50.860001,50.18,50.619999,10649500,42.381187,99.809998,100.529999,99.809998,100.290001,4589100,94.617912
169.320007,169.75,167.660004,168.320007,2169600,151.671326,65.699997,65.919998,65.400002,65.760002,5256000,61.681522,99.599998,100.400002,98.82,99.860001,42307200,94.170525,129.880005,129.979996,126.040001,126.150002,6894400,114.231476,72.029999,73.169998,71.949997,72.510002,4072600,65.275375,102.150002,102.279999,100.57,101,8141800,87.044075,28.799999,29.08,28.76,29.049999,28606300,25.585606,44.98,44.98,44.259998,44.599998,18935200,39.116196,113.260002,113.629997,112.32,112.690002,10104700,101.955505,56.41,56.470001,55.169998,55.220001,14233600,52.535606,81.580002,81.82,80.739998,81.040001,6705000,72.267593,63.417244,63.687855,63.152927,63.297672,8367200,58.144985,134.600006,134.75,133.479996,133.669998,3634100,125.557251,50.880001,51.16,50.59,50.900002,15834500,42.615608,99.849998,99.889999,98.57,99.220001,10396200,93.608437
167.779999,168.929993,167.089996,168.690002,1228200,152.004715,65.760002,65.959999,65.18,65.910004,3816000,61.822216,99.019997,99.540001,98.330002,98.459999,29173300,92.850273,126,126.5,124.779999,126.410004,4679600,114.466904,71.980003,72.489998,71.269997,72.269997,2699900,65.059326,100.239998,101.379997,99.889999,101.129997,4815200,87.15612,28.84,29.040001,28.799999,28.9,22268700,25.453499,44.599998,44.779999,44.490002,44.700001,8916000,39.203911,112.690002,113.059998,112.07,112.779999,4748900,102.036926,53.330002,55.040001,52.919998,54.93,28409300,52.259716,80.949997,81.800003,80.860001,81.790001,6184100,72.936417,62.9893,63.247326,62.146004,63.152927,4460200,58.012024,133.580002,134.850006,133.020004,134.529999,2618000,126.365028,50.869999,50.98,50.220001,50.43,10670800,42.222111,98.669998,98.989998,97.730003,98.519997,7243900,92.948021
168.710007,168.710007,167.270004,168.039993,1980500,151.418991,65.860001,66.410004,65.599998,66.410004,3052200,62.291206,97.599998,97.839996,96.629997,97.720001,40191600,92.152458,126.650002,127.029999,125.32,126.849998,4802100,114.865326,72.599998,73.639999,72.279999,73.620003,4615300,66.274635,100.400002,100.57,99.720001,100.529999,6714100,86.639,28.98,29.15,28.92,29.08,19538200,25.612034,44.700001,44.720001,44.5,44.720001,6693900,39.221451,112.870003,114.650002,112.860001,114.489998,7310800,103.58403,54.220001,54.669998,54.220001,54.529999,13901700,52.030704,81.529999,81.949997,81.330002,81.949997,5186300,73.079071,63.089993,63.442417,62.976715,63.429829,3922400,58.26638,134.259995,136.149994,134.009995,136.039993,4015000,127.783417,50.470001,50.77,50.119999,50.77,8721100,42.506767,98.07,98.720001,97.870003,98.720001,4830100,93.136711
168.050003,168.660004,167.509995,168.380005,1433500,151.725342,65.529999,65.82,64.769997,65.489998,4352000,61.428261,97.790001,98.269997,97.449997,97.919998,28504900,92.341049,126.419998,127.580002,125.949997,127.379997,5485600,115.345253,73.650002,75.139999,73.099998,75.040001,6619300,67.552956,100.650002,101.139999,100,100.660004,4957800,86.751053,29.129999,29.209999,28.9,29.129999,18677700,25.656073,44.75,45.049999,44.68,45.040001,13434900,39.502102,114.470001,115.389999,114.120003,114.760002,6881700,103.828316,54.290001,54.57,53.400002,53.450001,17265800,51.00021,81.93,82.489998,81.779999,82.470001,6306700,73.542793,63.404655,63.423538,62.863438,63.203274,3577600,58.058277,135.610001,137.119995,135.149994,136.839996,3625600,128.534851,50.77,51,50.610001,50.919998,9500700,42.632355,98.660004,98.919998,97.730003,98.75,6857500,93.165016
168.850006,170.589996,168.589996,170.080002,1510700,153.257202,65.550003,66.199997,65.5,65.940002,3915200,61.850353,97.989998,101.889999,97.550003,98.629997,23292500,93.01059,127.599998,132.080002,127.449997,131.899994,6996200,119.438217,75.360001,76.529999,75.110001,76.419998,4775100,68.795265,101.339996,102.040001,100.919998,101.169998,5948200,87.190575,29.07,29.41,29.059999,29.1,16167100,25.629648,45.09,45.48,45.080002,45.369999,10310600,39.791531,114.970001,116,114.93,115.769997,6349400,104.742104,53.77,54.540001,53.689999,54.299999,13808300,51.811249,82.400002,82.830002,82.230003,82.769997,5292300,73.810326,63.398365,63.920704,63.25362,63.788548,5989300,58.595909,136.919998,138.389999,136.509995,138.149994,2959900,129.76535,51.060001,51.09,50.650002,50.709999,10075600,42.456539,98.959999,99.120003,98.470001,98.779999,4986600,93.193321
170.25,171.490005,170.220001,170.910004,1723100,154.005112,66.150002,66.599998,65.879997,65.889999,3779500,61.803452,99.25,99.870003,98.959999,99.029999,22409500,93.38781,132.410004,133.389999,131.820007,131.929993,4424000,119.46537,76.529999,77.279999,76.440002,76.809998,4235200,69.146362,101.839996,103.699997,101.610001,103.32,9807000,89.04351,28.9,29.35,28.82,29.07,21566600,25.603224,45.349998,45.48,45.200001,45.32,9812600,39.747677,116.010002,116.230003,115.449997,115.730003,6417400,104.705925,54.16,54.349998,53.549999,53.549999,13334000,51.095627,82.760002,82.889999,82.25,82.32,6327500,73.409042,64.052864,64.443047,63.845184,63.845184,4035600,58.647934,138.160004,138.5,136.880005,136.940002,2943200,128.628769,50.599998,51.990002,50.599998,51.75,15210900,43.327267,99,99.040001,98.32,98.349998,5608400,92.787643
170.949997,171.929993,170.649994,171.419998,1684900,154.464661,65.940002,66.580002,65.940002,66.260002,2601100,62.150517,99.019997,99.559998,98.68,98.940002,20848100,93.302933,132.520004,133.529999,132.039993,133,3883700,120.434288,77.5,78.699997,77.260002,78.110001,5987800,70.31665,103.550003,104.080002,102.669998,103.089996,6318100,88.845284,29.09,29.27,29.059999,29.139999,17772900,25.664877,45.240002,45.66,45.189999,45.549999,7915400,39.94939,115.519997,115.949997,115.410004,115.800003,5863800,104.769249,53.830002,54.34,53.66,54.119999,12068500,51.639503,82.370003,82.75,82.019997,82.650002,4712600,73.703331,63.845184,64.266838,63.801132,64.235367,4078600,59.006355,137.270004,140.889999,137,140.399994,6180800,131.878754,51.509998,51.700001,51.240002,51.52,10546200,43.134705,98.489998,98.82,97.699997,98.040001,5466200,92.495163
170.5,171.470001,169.399994,170.130005,2208800,153.302277,65.720001,65.779999,64.900002,65.709999,3883800,61.634628,98.5,99.989998,98.459999,99.650002,26601400,93.972481,132.100006,133.820007,131.919998,133.100006,3811200,120.524849,77.389999,77.5,76.639999,77.160004,3784600,69.461441,102.040001,103.129997,102.029999,102.809998,4247500,88.603973,28.969999,29.190001,28.83,29.139999,18349900,25.664877,45.330002,45.799999,45.310001,45.759998,8042900,40.133572,115.779999,117.190002,115.610001,117,7375500,105.854927,54.110001,55.049999,53.880001,54.939999,11609800,52.421913,82.580002,83.260002,82.43,83.169998,6144900,74.167046,63.920704,64.411583,63.870358,64.3927,5733700,59.150875,140.490005,140.869995,139.539993,140.679993,3682400,132.141785,51.639999,52,51.369999,51.950001,9790700,43.494717,97.82,97.93,97.099998,97.839996,5379400,92.306473
169.270004,169.300003,167.880005,168.559998,2123400,151.887543,65.260002,65.480003,64.709999,64.970001,3939100,60.940517,98.529999,99.349998,98.480003,98.830002,31712900,93.199211,131.759995,132.119995,130.369995,131.139999,3828600,118.749992,76.32,76.559998,75.379997,76.029999,4879500,68.444176,102.470001,102.970001,101.260002,101.980003,8108400,87.888657,28.790001,29.030001,28.77,29.030001,18244200,25.567997,45.619999,46.009998,45.560001,45.990002,12357000,40.335289,116.739998,117.230003,116.360001,117.010002,6067400,105.863998,54.639999,55.360001,54.549999,55.110001,12183600,52.584122,82.769997,83.339996,82.610001,83.199997,6840800,74.193779,63.908119,64.436752,63.694149,64.191315,5723100,58.965885,140.25,140.389999,138.639999,139.240005,2805800,130.789215,51.860001,52.830002,51.720001,52.669998,15629000,44.097527,97.150002,97.709999,96.779999,97.339996,7204400,91.83477
168.449997,168.639999,167.110001,167.130005,2129900,150.598969,64.800003,64.889999,63.630001,63.669998,5883400,59.721138,98.690002,99.120003,97.099998,97.339996,38020500,91.794083,130.789993,131.509995,129.880005,129.919998,3645000,117.645294,75.699997,76.339996,75.230003,75.230003,4086700,67.723999,101.5,103.099998,101.379997,102.099998,6360100,87.992081,28.969999,29.190001,28.82,28.84,17137000,25.400654,45.48,45.669998,45.09,45.119999,10613500,39.875725,117.129997,117.639999,116.790001,116.790001,7940900,105.664948,55,55.639999,54.880001,54.91,8582200,52.393291,82.959999,83.400002,82.529999,82.57,6167400,73.631973,64.178726,64.443047,63.681561,63.694149,7141800,58.509182,139,140.130005,138.080002,138.089996,2804300,129.708969,52.5,52.830002,52.23,52.57,12394200,44.013813,96.75,98.980003,96.699997,97.57,8766300,92.051743
167.289993,167.809998,166.600006,167.610001,2021400,151.031509,63.59,63.66,60.380001,61.07,12323200,57.282398,97.32,98.480003,96.75,97.459999,31931900,91.907257,129.630005,130.600006,128.5,130.5,3717000,118.170494,75.059998,75.550003,73.949997,74.860001,4058400,67.390923,101.760002,102.050003,100.519997,101.279999,6924000,87.285385,28.66,29,28.629999,28.959999,19279700,25.506342,44.849998,45.130001,44.439999,45.040001,11298200,39.805031,116.449997,117.18,116.300003,117.120003,6378400,105.963501,54.580002,54.939999,54.080002,54.119999,9585600,51.639503,82.550003,83.370003,82.269997,83.349998,6868600,74.327545,63.694149,64.134674,63.25362,63.681561,5887600,58.497631,137.880005,138.259995,137.339996,137.869995,2970700,129.502304,52.369999,53.099998,52.32,52.990002,10735900,44.365452,97.199997,98.550003,97.18,98.400002,6125700,92.834816
167.949997,168.860001,167.470001,167.800003,1694200,151.202728,61.470001,62.16,60.860001,61.419998,5979900,57.61068,97.82,98.410004,97.029999,97.139999,29445200,91.605484,130.880005,131.759995,129.970001,130.160004,3324800,117.862602,75.190002,75.949997,74.339996,75.07,3802000,67.579956,100.629997,101.639999,100.25,100.629997,5627000,86.725204,28.49,28.860001,28.41,28.65,30738600,25.233313,45.119999,45.34,44.880001,45.009998,8360400,39.778515,117.639999,117.739998,116.339996,116.410004,6371400,105.321144,54.240002,55.060001,54.240002,54.310001,7498400,51.820793,83.400002,83.5,82.82,82.949997,7082200,73.970833,63.876652,64.027687,63.272499,63.272499,7118700,58.121861,137.740005,138.169998,137.050003,137.259995,2369400,129.51651,52.970001,53.209999,52.759998,52.84,10289000,44.239868,98.190002,99,98.190002,98.269997,6663200,92.712158
167.350006,170.389999,166.619995,169.929993,2632100,153.12204,60.939999,62.110001,60.66,61.93,5543600,58.08905,96.449997,97.75,96.07,97.550003,31326800,91.992149,129.320007,129.889999,126.900002,129.369995,4066100,117.147232,74.410004,75.139999,73.349998,74.989998,4064800,67.50795,99.970001,101.260002,98.769997,101.07,8043000,87.104408,28.379999,28.92,28.370001,28.870001,17504100,25.427076,44.869999,45.34,44.720001,45.310001,11305400,40.043648,115.690002,116.889999,115.220001,116.639999,6664300,105.529221,53.540001,53.639999,52.939999,53.470001,14456500,51.019299,82.669998,83.610001,82.660004,83.410004,6630100,74.381065,63.115166,63.901825,62.523602,63.637508,7229800,58.457169,137.210007,138.889999,136.380005,138.660004,3176100,130.837494,52.84,53.48,52.57,53.459999,11914500,44.758949,97.800003,98.629997,96.860001,98.379997,7129700,92.815941
169.990005,170,168.419998,168.940002,3448000,152.229996,61.93,62.43,61.619999,61.860001,6521500,58.023399,96.620003,96.650002,95.300003,95.330002,61008200,89.898605,129.830002,129.990005,128.809998,129.820007,6739600,117.554749,75.349998,76.660004,75.239998,75.93,5442000,68.354164,101.440002,101.739998,100.400002,101.57,8762200,87.535316,28.879999,29,28.690001,28.950001,32333500,25.497538,45.169998,45.220001,44.380001,44.790001,20805400,39.584087,116.620003,116.669998,115.010002,115.480003,10702200,104.479729,53.450001,53.869999,53.16,53.709999,11007100,51.248287,83.309998,83.440002,82.349998,83.129997,11741700,74.13134,63.46759,63.996223,63.140339,63.687855,9044400,58.503407,138.759995,138.850006,136.550003,137.690002,4430900,129.922211,53.43,53.779999,53.009998,53.779999,18836300,45.026871,98.410004,99.139999,98.269997,99,8959400,93.400871
170.899994,172.800003,170.529999,171.229996,2162800,154.293442,62.650002,63.41,62.23,62.299999,4289100,58.436104,96,96.57,95.029999,95.099998,34411900,89.681717,131.360001,133.899994,131.210007,132.75,4331900,120.207901,76.910004,77.349998,76.389999,76.43,4090800,68.80426,102.879997,103.400002,102.599998,102.610001,6627000,88.43161,29.040001,29.219999,28.780001,28.799999,22100800,25.365425,45.09,45.310001,44.959999,44.98,10712400,39.751995,116.599998,117.139999,116.43,116.540001,5588200,105.438782,54.23,55.150002,54.23,54.360001,8429400,51.868504,83.519997,83.699997,83.029999,83.040001,6164300,74.051102,64.203903,64.732536,63.977345,64.002518,7067700,58.792461,139.220001,139.839996,138.139999,138.520004,3731700,130.705383,54,54.189999,53.43,53.759998,14344300,45.010124,100.080002,100.959999,99.5,99.57,8268600,93.938629
171.179993,171.970001,171.059998,171.369995,1889100,154.419601,62.299999,62.48,61.75,62.290001,3360600,58.426723,94.940002,96.349998,94.68,95.910004,35546400,90.445557,133.190002,133.279999,131.490005,131.520004,2841100,119.094109,76.449997,76.900002,76.010002,76.489998,3292100,68.858284,102.690002,103.449997,102.269997,103.239998,4938700,88.974571,28.969999,29,28.73,28.77,19098600,25.339003,45.16,45.279999,45,45.130001,7919400,39.884571,116.989998,117.150002,116.18,116.18,5493500,105.113052,54.459999,55.09,54.439999,54.77,8278200,52.259712,83.089996,83.779999,83.089996,83.410004,6594700,74.381065,64.18502,64.25425,63.813721,63.920704,5273700,58.717297,139.199997,139.229996,138.070007,138.190002,2021400,130.393997,53.889999,54.490002,53.439999,54.099998,11893000,45.294785,99.730003,99.790001,98.769997,98.82,5202500,93.231056
171.830002,172.600006,170.990005,171.229996,1369600,154.293442,62.290001,62.639999,61.880001,61.950001,3462800,58.107807,96.25,96.889999,95.349998,95.550003,29219100,90.106094,132.100006,133.160004,131.580002,131.770004,2640800,119.320511,76.889999,77.089996,76.18,76.43,3056800,68.80426,103.5,103.550003,102.190002,102.290001,4866400,88.15583,28.870001,29.08,28.68,28.719999,18273300,25.294964,45.25,45.330002,44.810001,44.860001,10738900,39.64595,116.540001,117.209999,116.309998,116.459999,5833800,105.366364,55,55.139999,54.529999,54.57,7019600,52.068867,83.5,83.760002,83.290001,83.57,4940100,74.523712,64.04657,64.172432,63.62492,63.782253,4186200,58.590126,138.449997,139.539993,137.630005,137.899994,2375200,130.120392,54.23,54.400002,53.990002,54.029999,12959200,45.236176,99.080002,99.620003,98.699997,98.790001,4948900,93.202759
172.710007,174.149994,172.460007,174.110001,2021600,156.888626,62.84,63.27,62.470001,63.25,3624600,59.327194,95.940002,96.290001,95.25,96.099998,32240200,90.624741,133.910004,134.550003,132.729996,133.550003,4113900,120.932335,77.660004,78.25,77.220001,78.220001,3600800,70.415665,103.449997,104.449997,103.07,104.440002,5593600,90.008766,29.030001,29.23,28.959999,29.219999,19415600,25.735338,45.029999,45.169998,44.84,45.080002,9655300,39.840385,117.199997,117.379997,116.68,117.379997,6775900,106.198738,55.110001,55.18,53.950001,54.119999,11219800,51.639503,83.809998,84.209999,83.57,84.209999,7361300,75.09446,64.505981,64.505981,64.0214,64.398994,4885900,59.156658,139.350006,139.979996,138.009995,139.190002,2646800,131.337616,54.400002,54.68,54.200001,54.669998,12329900,45.772015,99.440002,99.620003,98.610001,99.019997,5826100,93.419739
168.869995,171.539993,168.399994,169.119995,4567500,152.392151,60.48,61.700001,60,60.060001,10798700,56.335045,92.910004,94.660004,92.650002,93.400002,75311400,88.078583,128.139999,129.389999,126.209999,126.519997,9707300,114.566505,75.199997,75.610001,72.989998,73.029999,12179500,65.7435,101.459999,103.010002,101.169998,101.900002,11481400,87.819717,28.16,28.57,27.700001,27.75,44408900,24.440645,44.200001,44.560001,43.82,43.93,26003700,38.824043,115.07,117.120003,115,115.629997,13939500,104.615433,52.360001,53.360001,52.18,52.59,18481200,50.179626,82.610001,83.82,81.989998,82.260002,12401100,73.35553,62.567654,63.190685,62.152298,62.234108,11832300,57.168007,135.660004,138.619995,135.149994,137.289993,4475100,129.544739,54.470001,55.220001,54.130001,54.43,43842700,45.571079,96.010002,97.279999,95.139999,95.720001,15079900,90.306381
167.779999,167.830002,165.160004,167.190002,2544100,150.653091,59.34,59.34,57.330002,57.669998,7567600,54.093266,93,93.050003,91.5,92.040001,45489600,86.796043,125.68,125.75,122.349998,122.699997,6169000,111.107422,72.5,72.709999,70.529999,71.379997,7337400,64.258125,101.25,101.400002,99.519997,100.360001,8248700,86.492493,27.48,27.549999,27.129999,27.309999,29973100,24.053116,43.669998,43.889999,43.32,43.779999,15779500,38.691475,115,116.639999,115,116.550003,10877400,105.4478,52,52.52,51.48,51.889999,15265700,49.511707,81.830002,81.889999,81,81.230003,9601800,72.437027,61.674007,61.806168,60.975456,61.176842,9909800,56.1968,136.149994,137.389999,135.479996,137.110001,3996200,129.374954,54.060001,54.869999,53.880001,54.740002,22570200,45.830627,94.910004,95.230003,94,94.379997,9438400,89.042168
168.139999,169.669998,167.960007,169.589996,2237300,152.815659,58.25,58.610001,57.150002,57.900002,8294300,54.308998,92.900002,93.660004,92.139999,93.589996,40444900,88.257751,124.5,124.760002,122.699997,123.889999,4438100,112.184982,72.239998,72.900002,71.510002,72.519997,4743700,65.284386,101.220001,102,100.639999,101.629997,7171100,87.587021,27.549999,27.85,27.5,27.790001,24646900,24.475876,44.060001,44.189999,43.669998,44.18,16509800,39.044987,117.169998,118.370003,116.550003,118.230003,10089600,106.967773,52.040001,53.200001,51.57,53.09,20837800,50.656704,81.440002,82.489998,80.949997,82.459999,9257100,73.53389,61.768406,62.378853,61.629955,62.322216,8871700,57.24894,138.210007,139.089996,137.649994,138.710007,4160200,130.884705,54.759998,54.990002,54.34,54.82,17780600,45.897606,95.459999,96.279999,95.139999,96.050003,7143100,90.617714
171.020004,171.850006,170.360001,171.520004,1894100,154.554794,57.950001,59.700001,57.860001,59.630001,6281100,56.213253,93.970001,94.550003,93.629997,94.400002,36531000,89.021591,125.489998,127.32,124.160004,126.989998,4916700,114.992111,73.25,74.400002,72.790001,74.230003,4015400,66.823776,102.519997,104.68,102.300003,103.419998,8887500,89.129684,28.129999,28.33,27.9,28.26,25593000,24.889824,44.389999,44.709999,44.240002,44.439999,12250900,39.274765,118.839996,119.410004,118.099998,119.330002,8341500,107.96299,54.5,55.139999,52.889999,55.130001,36084800,52.603207,82.959999,83.910004,82.910004,83.910004,7927500,74.82692,62.920074,63.373192,62.592827,63.228447,7527600,58.081406,139.800003,140.679993,139.600006,140.520004,3704500,132.592575,54.82,55.299999,54.82,55.060001,18184100,46.098537,96.910004,97.290001,96.279999,96.980003,6563600,91.495132
172.059998,175.139999,172.059998,175.119995,2449400,157.798706,59.869999,60.759998,58.82,60.759998,8535400,57.2785,94.440002,95.769997,94.300003,95.599998,35836400,90.153221,127.080002,129.869995,127.080002,129.869995,4110800,117.600014,74.169998,75.849998,73.970001,75.809998,4695500,68.24614,103.559998,105,103.279999,104.830002,7649700,90.344849,28.379999,28.690001,28.07,28.690001,25184400,25.268539,44.52,45.330002,44.490002,45.330002,16056500,40.061321,119.18,121.410004,119.160004,121.300003,11559900,109.745323,55.290001,55.43,54.599998,55.200001,17350500,52.670002,83.910004,84.800003,83.82,84.669998,10969300,75.504646,63.480175,64.550034,63.291378,64.537445,9276100,59.283836,140.679993,141.309998,140.240005,141.199997,4730800,133.234192,55.27,55.919998,54.790001,55.84,22143300,46.751587,97.099998,98.07,96.879997,97.82,7189500,92.287613
175.139999,176.080002,174.910004,175.539993,1930900,158.177139,60.759998,61.52,60.57,60.689999,4166500,57.212521,95.489998,96.470001,95.330002,95.889999,26026500,90.426697,129.539993,130.339996,129.160004,129.690002,3247900,117.437012,75.379997,76.989998,75.32,76.449997,4630100,68.822273,104.779999,104.879997,103.779999,104.150002,6117800,89.75882,28.780001,28.93,28.59,28.799999,20901300,25.365425,45.330002,45.41,45.07,45.119999,11799700,39.875725,121.300003,121.540001,120.790001,121.290001,7051400,109.736282,55.07,55.810001,54.91,55.610001,9285100,53.061214,84.519997,84.989998,84.510002,84.779999,9531100,75.602753,64.493393,65.569542,64.405289,64.650726,10453900,59.387905,141.160004,141.789993,140.619995,140.860001,2882500,132.913391,55.849998,56.290001,55.59,56.23,16092300,47.078114,97.75,98.639999,97.709999,98.029999,5681600,92.485725
174.860001,175.779999,173.509995,175.630005,2353600,158.25824,60.220001,60.389999,58.959999,59.150002,4911800,55.760754,95.389999,95.400002,94.459999,94.989998,27705200,89.577995,128.429993,129,126.629997,126.970001,4829400,114.973999,75.660004,75.949997,73.699997,74.379997,4776300,66.958817,103.5,103.870003,102.849998,103.57,7766600,89.258965,28.23,28.620001,28.219999,28.33,22116900,25.178782,45.16,45.669998,45.150002,45.43,12339100,40.149704,121.360001,123.230003,121.339996,122.269997,9334100,110.622917,55.34,55.91,55.009998,55.200001,10256100,52.670002,84.480003,85.949997,84.449997,85.440002,11403100,76.191307,64.25425,64.405289,63.064819,63.322845,6850300,58.168118,140.149994,141.910004,140.029999,141.559998,3749300,133.573883,56.32,56.950001,56.32,56.529999,20703200,47.329281,97.769997,98,97.169998,97.660004,5846400,92.136665
175.199997,175.470001,174.059998,175.160004,2383300,157.834747,58.75,59.73,58.25,59.48,5484400,56.07185,94.599998,95.660004,94.370003,95.529999,30949100,90.087227,127.25,127.309998,123.959999,126.959999,3981700,114.964935,74.589996,74.870003,73.459999,74.830002,3740500,67.363922,103.260002,104.599998,102.459999,104.580002,6166900,90.12941,28.450001,28.77,28.17,28.719999,24844000,25.5254,45.5,45.549999,44.919998,45.27,10902600,40.008289,121.93,122.660004,121.540001,122.639999,9332400,110.957695,54.880001,55.810001,54.82,55.799999,7863400,53.2425,85.370003,85.5,84.739998,85.029999,8356500,75.825676,63.278793,63.870358,62.498428,63.801132,8306500,58.607464,140.979996,142.960007,140.970001,142.380005,4083300,134.347641,56.209999,56.330002,55.450001,56.259998,15761500,47.578762,97,98.519997,96.760002,98.449997,6223300,92.881973
175.089996,175.639999,174.130005,174.869995,1842300,157.573441,59.48,60.330002,59.380001,59.810001,5077400,56.382938,95.699997,96.5,95.620003,95.940002,25139600,90.473869,126.919998,128.169998,126.260002,127.169998,3049400,115.155098,75.07,75.730003,74.379997,75.050003,3080900,67.561974,104.889999,105,102.139999,103.050003,7707400,88.810806,28.719999,28.9,28.610001,28.74,17394900,25.543179,45.419998,45.52,44.970001,45.09,9741100,39.849216,122.589996,122.809998,122.010002,122.510002,6058700,110.840065,55.799999,55.98,55.560001,55.919998,6948000,53.357002,85.230003,85.239998,84.529999,84.830002,7905700,75.647324,63.895531,64.279419,63.794838,64.172432,4849000,58.948544,142.369995,142.660004,139.949997,140.800003,3515500,132.856781,56.099998,56.139999,55.099998,55.380001,13574100,46.834553,97.629997,98.480003,97.580002,98.410004,5146000,93.518692
175.869995,177.789993,175.820007,177.119995,2726600,159.600876,60.68,61.599998,60.549999,61.490002,5768400,57.966679,96.489998,96.889999,96.050003,96.68,28912100,91.171707,128.600006,130.460007,127.660004,130.089996,3597800,117.799225,75.919998,77.43,75.779999,77.370003,5491500,69.650482,103.879997,104.970001,103,104.769997,9043600,90.293152,28.91,29.280001,28.879999,29.26,24647400,26.005339,45.299999,45.52,45.07,45.380001,11127100,40.105515,123,123.099998,121.959999,122.849998,6129900,111.147682,56.099998,56.82,56.09,56.720001,8645900,54.120338,84.980003,85.900002,84.769997,85.769997,6827300,76.48558,64.764,65.286346,64.550034,65.236,5566100,59.925529,141.699997,141.779999,139.550003,141.270004,3605500,133.300278,55.389999,56.029999,55.009998,55.900002,15946200,47.274323,99.25,99.849998,98.769997,99.620003,6045800,94.668541
177.410004,178.470001,177.190002,178.009995,1659500,160.402847,61.950001,62.459999,61.860001,62.16,3414400,58.598293,96.75,97.650002,96.730003,96.980003,23794900,91.454613,130.839996,133.25,130.800003,132.039993,3929900,119.564995,78,78.540001,77.32,77.800003,4511300,70.03756,104.809998,106,104.800003,105.389999,7206100,90.827469,29.34,29.700001,29.26,29.43,22045200,26.156427,45.349998,45.77,45.110001,45.57,10937800,40.27343,122.709999,123.449997,122.410004,122.93,6711600,111.220055,56.830002,57.23,56.709999,56.830002,8122500,54.225288,85.610001,85.949997,84.910004,85.75,6156800,76.467735,65.236,65.758339,65.198235,65.424797,5270900,60.098961,141.270004,141.600006,140.009995,140.320007,4084000,132.40387,55.75,56,55.41,55.93,12434700,47.299679,99.800003,100.349998,99.400002,99.980003,5428000,95.010651
178.75,179.630005,178.029999,179.160004,1912900,161.439102,62.630001,63.330002,62.630001,63,4531900,59.390152,97.169998,97.699997,97.120003,97.419998,24167500,91.869545,132.800003,133,130.330002,130.809998,4318400,118.451187,78.720001,79.940002,78.300003,79.800003,5545800,71.838036,106.300003,107.300003,106.18,106.779999,8377200,92.025406,29.719999,29.74,29.52,29.610001,22157500,26.31641,45.639999,45.709999,45.18,45.580002,9739000,40.282272,122.650002,123.199997,122.610001,122.919998,6415900,111.210999,57.09,58.200001,57.07,58.060001,11164400,55.398914,85.489998,85.940002,85.190002,85.75,6649800,76.467735,65.594711,66.117058,65.506607,65.764633,5945100,60.411125,140.889999,140.949997,139.369995,139.860001,4310100,131.969788,55.75,55.959999,55.369999,55.470001,14897600,46.910667,100.18,100.790001,100,100.199997,8508500,95.219711
179.220001,179.669998,178.690002,179.210007,1491500,161.484161,62.98,63.349998,62.639999,63.099998,3887600,59.484432,97.410004,97.669998,96.839996,96.870003,25892200,91.350861,131.279999,131.389999,129.369995,130.110001,3061400,117.817329,79.980003,80.330002,79.07,79.690002,5162500,71.739014,106.779999,107.199997,105.860001,106.650002,5959900,91.913368,29.719999,29.83,29.58,29.75,18038100,26.44083,45.610001,45.759998,45.43,45.740002,8028400,40.423672,122.68,123.400002,122.300003,123,5230800,111.283394,58.18,58.439999,57.73,57.990002,9126500,55.33213,85.809998,86.150002,85.410004,85.889999,7572100,76.592598,66.123344,66.211456,65.821274,66.135933,4687700,60.752201,140.960007,141.589996,139.919998,141.479996,3164700,133.498398,55.580002,56.040001,55.369999,56,11405600,47.358891,100.459999,100.800003,99.849998,99.879997,5494700,94.915611
180.149994,181.320007,179.880005,180.899994,1904300,163.006989,63.66,64,63.41,63.610001,4417200,59.96521,97.389999,98.989998,97.32,98.790001,38919000,93.161491,131.630005,131.919998,130.199997,131.550003,3984100,119.121284,80.5,81,79.970001,80.059998,5441700,72.072098,107.199997,107.580002,106.43,106.699997,4750900,91.956436,29.84,29.99,29.639999,29.76,19332200,26.449722,45.73,45.939999,45.580002,45.689999,7621200,40.379471,122.980003,123.739998,122.910004,123.18,5322700,111.446259,58.299999,58.599998,58.150002,58.490002,7488400,55.809212,86.440002,86.889999,85.849998,85.870003,11342600,76.574745,66.696037,66.702332,66.041534,66.167404,5255500,60.781116,142.389999,142.850006,140.470001,140.839996,3000700,132.894485,55.619999,56.099998,55.619999,55.84,11098500,47.223568,100.419998,100.800003,99.68,99.970001,7461500,95.001144
181.5,181.839996,180.559998,181.399994,2475200,163.457535,63.950001,64.110001,63.310001,63.779999,3675600,60.125465,98.919998,99.300003,98.5,98.779999,30137000,93.152061,131.800003,132.75,131.449997,132.389999,2944900,119.881912,80.489998,80.800003,80.160004,80.699997,4642100,72.648247,107.330002,107.540001,106.389999,107.029999,6164300,92.24086,29.93,29.950001,29.66,29.82,17800400,26.503048,45.880001,45.900002,45.439999,45.630001,10621000,40.326454,123.769997,124.300003,122.709999,123,7192800,111.283394,58.59,58.869999,57.869999,57.869999,9225200,55.217625,86.25,86.480003,85.790001,86.010002,8491300,76.699608,66.299561,66.488358,65.997482,66.393959,4507800,60.989227,141.649994,142.779999,141.059998,141.330002,3748700,133.356873,56.049999,56.080002,55.599998,55.84,13949700,47.223568,100.419998,100.540001,99.540001,99.800003,5764400,94.839592
181.440002,181.699997,180.75,181.110001,1224400,163.196259,63.959999,64.120003,63.540001,63.990002,3260000,60.323429,98.699997,100.129997,98.599998,99.830002,36493900,94.142235,132.380005,133.889999,131.949997,133.429993,3338400,120.823662,79.879997,79.889999,78.870003,79.82,4136700,72.548248,106.669998,106.75,106.019997,106.089996,4931500,91.430756,29.75,30,29.74,29.91,17484900,26.583036,45.689999,45.700001,45.48,45.630001,7958300,40.326454,123,123.220001,122.440002,123.139999,6599200,111.410057,58,58.16,57.740002,57.740002,6478900,55.093586,86.019997,86.050003,85.699997,85.93,4781300,76.628273,66.381371,66.664566,66.003777,66.387665,3472400,60.98344,141.759995,141.899994,139.619995,140.75,4166300,132.80957,55.869999,56,55.759998,55.93,9623300,47.299679,99.900002,100.709999,99.870003,100.150002,5051300,95.172203
181.110001,181.649994,180.289993,181.240005,1051300,163.313354,63.689999,64.169998,63.5,64.160004,3840500,60.483688,99.559998,100,99.339996,99.870003,23779900,94.179955,132.910004,135.669998,132.830002,134.660004,3390000,121.937447,79.339996,79.769997,79.150002,79.739998,3308400,72.475555,105.980003,106.269997,105.650002,106.040001,4630800,91.387657,29.91,30.01,29.77,29.92,18516000,26.591927,45.459999,45.709999,45.43,45.630001,7761100,40.326454,124.779999,125.75,123.339996,125.25,11325700,113.319077,57.459999,57.77,57.150002,57.759998,7442700,55.112667,85.669998,86.18,85.559998,86.169998,6078200,76.842278,66.073006,66.67086,66.010071,66.469475,5551800,61.058594,140.75,142.630005,139.320007,142.589996,5326200,134.545746,55.959999,56,55.549999,55.700001,10270100,47.105183,99.809998,99.989998,99.360001,99.470001,5742700,94.526001
181.729996,182.270004,181.320007,181.419998,1413300,163.475571,64.290001,64.800003,63.5,64.480003,8315800,60.785362,100,100.459999,99.739998,99.959999,26276000,94.264832,134.550003,135.179993,134.039993,134.720001,2669400,121.991806,79.449997,79.860001,78.93,79.690002,4185500,72.430099,105.93,106.129997,105,105.589996,6802000,90.999817,30.040001,30.690001,29.98,30.629999,50168800,27.222942,45.75,45.77,45.389999,45.509998,8478200,40.220398,125.839996,126.07,125.040001,125.139999,7334600,113.219528,57.990002,58.099998,57.740002,57.759998,5872400,55.112667,85.379997,85.730003,85.129997,85.32,6289000,76.680061,66.513527,66.884834,66.431717,66.733795,4747000,61.301395,143.470001,144.479996,142.809998,143.020004,5489800,134.951553,55.580002,55.669998,55.310001,55.619999,12008700,47.037518,98.650002,98.690002,97.139999,98.220001,10664900,93.33812
181.289993,181.559998,179.699997,180.259995,1870800,162.430298,63.799999,64.379997,62.880001,63.43,9498600,59.795525,99.830002,101,99.129997,99.43,32702000,93.76503,134.759995,134.979996,133.029999,133.529999,2814100,120.914215,80.449997,81.379997,79.739998,80.010002,6472300,72.720947,105.400002,105.849998,104.870003,105.389999,5701000,90.827469,30.639999,30.719999,30.370001,30.58,21582700,27.178507,45.34,45.509998,45.259998,45.450001,8045100,40.167385,125.209999,125.739998,124.889999,125.150002,5492600,113.2286,57.990002,58.029999,56.57,56.990002,8262000,54.37796,85.019997,85.370003,84.879997,85.260002,5407000,76.626144,66.941475,67.174324,66.463188,66.61422,6052300,61.191551,142.710007,143.729996,142.130005,142.869995,3475100,134.809982,55.529999,55.669998,55.240002,55.369999,9802100,46.826099,98.169998,99.129997,97.620003,98.010002,6726600,93.138565
180.419998,180.529999,179.360001,180.440002,1205600,162.592499,63.400002,64.339996,63.369999,64.279999,4063400,60.596817,99.260002,99.300003,98.309998,98.660004,28313700,93.038895,131.75,133.490005,130.570007,133.470001,4844900,120.859871,79.779999,79.790001,78.860001,79.379997,4133800,72.148338,105.68,106,105.199997,105.660004,5255400,91.060165,30.700001,30.870001,30.540001,30.709999,19399600,27.294048,45.5,45.84,45.459999,45.830002,8836100,40.503204,125.120003,125.349998,124.650002,125.029999,5839200,113.120033,56.82,56.959999,56.43,56.73,8614700,54.129875,85.5,85.980003,85.449997,85.720001,6165600,77.039543,65.934547,66.205162,65.764633,66.16111,5583600,60.77533,143.690002,144.050003,142.919998,143.690002,2697500,135.583755,55.439999,56.200001,55.389999,56.099998,10973200,47.443451,98.389999,98.419998,97.470001,97.709999,5381700,92.853477
180.199997,180.419998,178.919998,179.630005,1937000,161.862656,64.199997,64.419998,64.040001,64.330002,3060300,60.643955,98.25,98.839996,96.919998,97.339996,40382900,91.794083,133.179993,133.300003,132.380005,132.940002,3078600,120.379951,79.150002,79.190002,78.339996,78.690002,5798100,71.52121,104.860001,105.110001,102.779999,103.07,7784000,88.828056,30.67,30.83,30.629999,30.790001,15174200,27.365152,45.810001,45.830002,45.470001,45.57,9134300,40.27343,125.07,125.129997,124.139999,124.889999,4880600,112.993362,56.869999,57.150002,56.459999,57.139999,7256300,54.521084,85.529999,85.800003,85.150002,85.800003,5605300,77.11145,66.110764,66.205162,65.714287,65.859032,5500000,60.497845,143.550003,143.889999,141.410004,141.729996,2725600,133.734299,56.099998,56.099998,55.639999,55.869999,10848700,47.24894,97.900002,98.059998,97.25,97.389999,4825500,92.549377
177.169998,178.990005,176.139999,177.660004,3421600,160.087509,64.43,64.550003,63.98,64.370003,2745900,60.681664,96.82,97.970001,96.419998,96.669998,56239800,91.16227,132.899994,134.970001,132.509995,134.850006,4667300,122.109505,79.040001,83,78.739998,82.75,11007600,75.211334,102.57,103.160004,102.080002,102.68,6101100,88.491943,30.799999,31.15,30.709999,30.879999,21328200,27.445139,45.529999,45.650002,44.830002,44.880001,15819900,39.663624,125.029999,125.550003,124.75,125.150002,5589900,113.2286,57.200001,57.869999,56.25,56.369999,8546700,53.786377,85.68,86.080002,85.169998,85.269997,5379300,76.635117,67.363121,67.942101,67.023285,67.898048,7014500,62.37088,141.940002,142.190002,141.020004,141.699997,2668100,133.705994,55.849998,56.25,54.689999,54.810001,18753900,46.35252,97.019997,97.160004,96.339996,96.690002,6274800,91.884163
177.410004,178.940002,177.410004,178.270004,2359700,160.637131,64.269997,64.940002,64.209999,64.589996,3168500,60.889046,104.269997,104.349998,102.75,102.949997,92344800,97.084442,136.139999,139.449997,135.710007,135.960007,5661700,123.114632,82.720001,84.290001,82.720001,84.099998,8460900,76.438332,102.68,103.32,101.800003,102.260002,5412200,88.129982,30.950001,30.969999,30.66,30.76,22723000,27.33849,43.900002,44.060001,43.099998,43.400002,37461100,38.355652,125.099998,125.230003,124.339996,124.769997,4812600,112.884796,56.5,57,55.470001,55.790001,10295400,53.23296,85.239998,85.300003,84.32,84.459999,7744700,75.907143,68.005035,68.275642,67.640022,67.772186,6348700,62.25526,141.169998,142.339996,139.910004,141.679993,2684100,133.687103,54.950001,55.439999,54.439999,55.32,17074600,46.783813,96.699997,96.93,95.860001,96.330002,6911400,91.542076
177.649994,178.369995,177.029999,177.979996,1799500,160.375839,64.360001,64.970001,64.059998,64.790001,3044000,61.077595,102.830002,104.449997,102.82,104.339996,39869800,98.395256,135.399994,135.860001,132.550003,133.009995,5142400,120.443314,83.699997,83.709999,82.449997,82.919998,5065600,75.365837,102.089996,102.220001,100.980003,101.790001,8226200,87.724915,30.65,30.74,30.370001,30.52,22470500,27.125183,43.27,43.689999,43.220001,43.650002,13077800,38.57658,124.980003,125,124.410004,124.459999,4320400,112.604309,55.59,55.810001,54.98,55.450001,9574100,52.908546,84.419998,84.980003,84.400002,84.809998,5911600,76.221703,67.772186,67.960983,67.400879,67.702957,4459800,62.191654,141.360001,143.029999,141.190002,142.759995,2517000,134.706177,55.200001,55.209999,54.639999,54.860001,10672300,46.394791,96.400002,96.489998,95.82,95.910004,7713500,91.142944
178.110001,178.820007,177.619995,178.360001,1621900,160.718216,64.699997,64.739998,64.169998,64.459999,3732700,60.766499,104.190002,104.550003,103.68,104.209999,27733700,98.272682,133.050003,133.800003,132.300003,133.660004,3559100,121.031937,82.800003,83.139999,82.129997,82.760002,4274200,75.220421,100.529999,102.660004,99.849998,102.480003,10157600,88.319572,30.6,30.690001,30.469999,30.530001,23807200,27.134073,43.720001,43.75,43.48,43.630001,16530500,38.55891,124.339996,125.32,124.339996,125.230003,7020900,113.300957,55.27,55.66,55.209999,55.5,6353400,52.956249,84.889999,85.790001,84.800003,85.589996,7520900,76.922714,67.652611,68.017624,67.45752,67.747009,5136600,62.232136,141.850006,143.899994,141.600006,143.199997,3269700,135.121353,54.990002,55.720001,54.970001,55.41,15508900,46.859921,95.849998,96.379997,95.849998,95.949997,8264000,91.180946
177.080002,178.539993,177.080002,178.289993,1598400,160.655167,64.489998,64.739998,63.959999,64.129997,2913900,60.45541,104.410004,106.150002,104.410004,106.050003,38167900,100.007835,133.210007,134.229996,132.699997,133.210007,3067300,120.624443,82.760002,82.879997,81.529999,81.949997,3377100,74.484207,101.330002,102.099998,98.620003,99.110001,11550600,85.41523,30.700001,30.75,30.360001,30.73,22438700,27.311823,43.689999,43.830002,43.43,43.450001,12349700,38.399834,125.309998,125.709999,125.099998,125.400002,4615100,113.454781,55.73,55.869999,55.299999,55.41,6268400,52.87038,85.440002,86.580002,85.419998,86.410004,10420600,77.659683,67.627441,67.747009,67.023285,67.300186,4864900,61.821686,143.419998,144.160004,143.039993,143.509995,2494900,135.413895,55.580002,55.82,54.369999,54.5,17434600,46.09034,96.150002,96.199997,95.080002,95.540001,7131600,90.791344
178.580002,178.619995,177.240005,178.360001,2115100,160.718216,63.959999,64.220001,63.200001,63.470001,2531000,59.833229,106.050003,106.07,104,104.480003,33816600,98.527306,132.949997,133.399994,131.350006,131.600006,3156800,119.166565,82,82.190002,80.919998,81.239998,3909500,73.838898,99.519997,100.07,97.910004,99.589996,9752700,85.828903,30.82,30.82,30.4,30.620001,24485200,27.214058,43.349998,43.580002,43.310001,43.529999,12825200,38.470528,125.650002,125.900002,124.480003,124.849998,7158700,112.957169,55.23,55.279999,54.779999,54.919998,7145600,52.402824,87.019997,87.150002,86.239998,86.760002,13083200,77.974243,67.016991,67.16803,66.639397,66.87854,3788300,61.434353,143.809998,143.970001,142.339996,143.169998,2679100,135.093094,54.450001,54.59,53.720001,54,18428200,45.667496,95.349998,95.75,94.559998,95.010002,7644100,90.287674
178.720001,179.130005,177.970001,178.380005,1419300,160.736237,63.5,64.019997,63.470001,63.830002,3034500,60.1726,104.809998,105.839996,104.769997,105.790001,30202600,99.762665,131.770004,132.449997,131.619995,131.869995,2359300,119.411064,81.150002,82.300003,80.93,82.029999,3101700,74.556915,99.650002,100.639999,99.290001,100.610001,6611700,86.707954,30.51,30.74,30.51,30.719999,15962500,27.302942,43.66,43.700001,43.369999,43.639999,12119100,38.567753,125,125,123.690002,123.900002,5310600,112.097649,54.549999,55.189999,54.279999,54.75,9687300,52.240627,86.510002,86.720001,85.459999,85.970001,8192100,77.264236,66.87854,67.035873,66.721207,66.891129,4743800,61.445927,143.330002,143.619995,142.429993,142.880005,1963600,134.819443,54.16,54.200001,53.630001,53.900002,10429400,45.582928,95.059998,96.43,95,96.089996,9068700,91.313988
178.960007,179.419998,177.639999,177.809998,1071800,160.222641,63.880001,64.019997,63.509998,63.939999,3680000,60.276299,105.580002,106,105.279999,105.870003,27408700,100.378944,132,132.550003,130.960007,131.210007,3008500,118.813408,81.82,82.540001,81.400002,81.769997,2407500,74.320625,100.279999,101.080002,100,100.389999,6088100,86.518364,30.780001,30.91,30.709999,30.799999,18586500,27.374039,43.560001,43.799999,43.400002,43.509998,11244100,38.45285,124.239998,124.389999,123.639999,123.860001,4728200,112.061478,54.959999,55.57,54.650002,54.790001,8678100,52.278793,86.120003,86.529999,85.800003,86.050003,5564100,77.336143,67.054749,67.382004,66.910004,66.935181,2960100,61.486382,143.100006,143.479996,142.259995,142.710007,1890900,134.659042,54,54.139999,53.830002,53.93,11309800,45.608295,95.529999,95.980003,94.709999,95.160004,10038300,90.430222
178.25,179.009995,177.369995,178.570007,1799500,160.907471,64.540001,65.709999,64.349998,65.519997,4863800,61.765747,106.269997,107.650002,106.18,107.480003,40553400,101.905434,132.210007,132.440002,131.009995,131.729996,3119500,119.284264,82.220001,82.959999,82,82.559998,3286100,75.03862,100.989998,101.07,99.720001,100.510002,6710500,86.62178,30.9,31.07,30.690001,31.040001,18873300,27.587347,43.650002,43.75,43.41,43.48,10398200,38.42635,124.379997,124.379997,123.760002,124.239998,5146900,112.405273,55.32,56.060001,55.169998,55.849998,7512500,53.290211,86.080002,86.440002,85.529999,85.779999,6729700,77.093475,67.243553,67.80365,67.136566,67.80365,4252300,62.284164,143.330002,143.539993,142.399994,142.990005,2000100,134.923218,53.939999,53.990002,53.330002,53.639999,13460100,45.363045,95.400002,96,95.349998,95.830002,6528500,91.066917
178.899994,179.020004,178.270004,178.580002,1327700,160.916473,65.830002,66.25,65.610001,65.830002,3253700,62.05801,107.519997,108.370003,107.160004,108.370003,28037200,102.749283,132.139999,132.949997,131.75,132.190002,2443800,119.700829,83,83.790001,82.800003,83.440002,3544800,75.83847,100.989998,101.68,100.720001,101.199997,5447500,87.216431,31,31.190001,30.860001,31.01,19019900,27.560678,43.43,43.52,43.220001,43.439999,8680300,38.390995,124,124.150002,123.230003,123.650002,5232500,111.871483,56.130001,56.389999,55.68,55.98,6307000,53.414246,85.610001,85.900002,85.129997,85.760002,5388200,77.075508,67.80365,68.181244,67.646317,67.835114,4800200,62.313057,142.610001,143.070007,141.860001,142.130005,1846400,134.111755,53.639999,53.740002,53.400002,53.59,9830400,45.320759,96.110001,96.290001,95.580002,95.75,7792000,90.990891
178.369995,178.899994,177.940002,178.389999,1098900,160.74527,65.830002,66.010002,65.169998,65.389999,3701600,61.643215,108.230003,108.940002,108.010002,108.809998,26315200,103.166451,132.729996,132.990005,132.229996,132.619995,3013900,120.090187,83.519997,83.75,82.699997,82.830002,2314900,75.284042,101.849998,102,100.769997,101.32,4957300,87.319855,31.110001,31.25,30.84,30.940001,19159500,27.498468,43.5,43.639999,43.380001,43.470001,7281300,38.417511,123.910004,124,123.330002,123.43,3941500,111.672432,56.080002,56.240002,55.689999,55.77,8044400,53.213882,85.860001,86.339996,85.68,85.989998,4158800,77.282219,67.973572,68.219009,67.88546,68.181244,3516600,62.631004,142.550003,143.130005,141.679993,141.820007,2140700,133.819214,53.599998,53.779999,53.330002,53.66,7906200,45.379959,95.610001,96.849998,95.300003,96.669998,15548700,91.865158
178.119995,178.850006,177.850006,178.820007,1226300,161.132751,65.43,65.5,64.580002,64.739998,2883000,61.030453,108.709999,108.900002,107.760002,108,24008500,102.398483,132.100006,133.529999,131.710007,132.279999,2642200,120.774956,83.309998,83.309998,82.480003,82.650002,2290300,75.120438,101.650002,101.809998,99.940002,100.139999,5081300,86.302902,31.01,31.129999,30.74,30.85,16684300,27.418476,43.639999,43.689999,43.5,43.610001,8412100,38.541237,123.589996,123.779999,123.239998,123.360001,4333500,111.609108,55.950001,56.18,55.07,55.130001,6881400,52.603207,86.260002,86.82,86,86.309998,5981400,77.569817,68.256767,68.281937,67.828827,68.042793,2635700,62.503853,141.869995,142.339996,140.929993,142.190002,1866300,134.168365,53.82,53.98,53.59,53.810001,8875700,45.506809,96.699997,99.269997,95.849998,97.860001,27181300,92.99601
179.080002,181.100006,178.880005,181,2043400,163.097122,65,65.660004,64.889999,65.480003,2450100,61.728065,108.519997,108.93,107.849998,107.93,27484500,102.3321,132.850006,133.559998,132.300003,133,2275700,121.432304,83,83.650002,82.989998,83.239998,2229300,75.656685,100.650002,101.860001,100.389999,101.400002,4836600,87.388794,30.950001,31.02,30.860001,30.950001,24020900,27.507355,43.720001,43.869999,43.619999,43.75,11303300,38.664967,123.849998,124.139999,123.470001,123.769997,4052000,111.980049,55.630001,56.889999,55.48,56.73,9539500,54.129875,86.699997,87,86.400002,86.730003,7387100,77.947273,68.281937,68.779106,68.256767,68.709877,3186300,63.116615,142.240005,143.059998,141.440002,142.630005,1857500,134.583511,53.810001,53.990002,53.740002,53.860001,7824800,45.549099,98.199997,98.389999,97.150002,97.769997,9233900,92.910484
181.470001,181.470001,179.899994,180.270004,1232900,162.439331,65.160004,65.510002,65.010002,65.379997,2103800,61.633785,107.779999,108.440002,107.779999,108.18,18660400,102.569138,132.899994,133.779999,132.630005,133.100006,2522600,121.523628,83.260002,83.779999,82.580002,83,4342800,75.43856,101.739998,102.330002,101.260002,102.160004,5199000,88.043793,30.92,30.99,30.799999,30.870001,13430600,27.436249,43.91,44.189999,43.790001,44.029999,10928900,38.912418,123.470001,123.769997,122.949997,123.220001,4234800,111.482445,56.700001,56.759998,56.130001,56.450001,5393400,53.862709,86.919998,87.449997,86.779999,87.040001,8063400,78.225891,68.609192,68.709877,68.313408,68.514786,2873500,62.937401,142.160004,143.139999,141.5,142.880005,1787900,134.819443,53.959999,53.98,53.52,53.650002,7655000,45.371506,97.82,97.82,96.660004,96.839996,9360300,92.026711
181,181.389999,180.460007,180.559998,1268200,162.700638,65.269997,65.82,65.269997,65.629997,3136700,61.869457,108.139999,109.540001,108.080002,109.480003,25868200,103.801735,133.699997,135,133.550003,134.660004,2812600,122.94796,83,84.279999,82.959999,84.150002,4056000,76.483795,102.610001,103.059998,102.419998,102.769997,4886300,88.569489,30.98,31.24,30.889999,31.190001,21944700,27.720661,44.099998,44.330002,44.009998,44.240002,10390600,39.098011,123.120003,123.269997,122.279999,122.309998,6469500,110.659134,56.650002,57.060001,56.619999,56.77,4836300,54.168037,87.519997,87.57,86.989998,87.019997,6871200,78.207909,68.70359,69.118942,68.70359,69.030838,3248700,63.411461,142.960007,143.110001,141.490005,141.619995,2369600,133.630508,53.66,53.849998,53.529999,53.610001,8250900,45.337681,97.349998,97.610001,96.919998,97.099998,5299600,92.273796
180.119995,180.330002,179.210007,179.25,1363600,161.520187,65.610001,65.669998,65.279999,65.300003,2805600,61.558365,109.629997,110.230003,109.209999,109.379997,33794400,103.706894,134.149994,135.210007,133.399994,135,2759200,123.258377,84.209999,84.360001,83.639999,84.290001,3161800,76.611038,102.769997,102.93,102.330002,102.620003,5384300,88.440216,31.219999,31.23,30.98,31.120001,23399700,27.658442,44.25,44.25,43.830002,43.830002,9706100,38.735668,122.110001,122.32,120.059998,120.330002,11289100,108.867729,56.799999,57.040001,56.419998,56.880001,4901800,54.272995,86.980003,87.400002,86.470001,86.580002,8071100,77.812462,68.72876,68.986786,68.596603,68.697296,3835400,63.105053,141.149994,141.619995,140.330002,141.080002,1688500,133.120972,53.5,53.509998,52.73,52.759998,13933100,44.618828,96.860001,97.25,96.269997,96.879997,5777800,92.064728
178.669998,180.089996,178.320007,179.869995,1358500,163.088776,65.400002,65.849998,65.089996,65.68,3054500,61.916588,109.099998,109.370003,108.339996,109.220001,25356000,103.555183,134.850006,134.990005,134.110001,134.720001,2854600,123.002754,84.410004,84.730003,83.839996,84.410004,2983400,76.7201,101.5,102.300003,101.019997,102.220001,5311600,89.023743,30.969999,30.969999,30.33,30.719999,55071200,27.302942,44.009998,44.07,43.779999,44.060001,11208500,38.938942,120.5,121.330002,119.849998,121.309998,10442800,109.754364,56.869999,56.970001,56.540001,56.860001,7340500,54.253925,86.449997,87.110001,85.970001,86.959999,6762100,78.153992,68.313408,68.602898,68.09314,68.558846,3508500,63.36097,141.289993,141.910004,140.660004,141.710007,1849100,133.715469,52.900002,53.169998,52.380001,53.169998,12930100,44.965569,96.839996,96.970001,96.519997,96.870003,5697300,92.055237
179.699997,179.699997,178.580002,179.179993,1087900,162.46315,65.519997,65.779999,65.269997,65.629997,2807500,61.869457,109.230003,109.599998,109.019997,109.080002,21984700,103.422455,134.720001,135.960007,134.529999,135,2030800,123.258377,83.410004,83.610001,82.510002,83.379997,5003100,75.783936,102.629997,103.599998,102.059998,103.550003,6944400,90.182045,30.41,30.67,30.059999,30.48,48710500,27.089636,44.009998,44.259998,44,44.099998,9144300,38.974285,121.169998,121.389999,119.900002,120.720001,8728000,109.220581,56.990002,57.459999,56.900002,57.209999,6043600,54.587875,86.940002,87.459999,86.940002,87.440002,7082800,78.585373,68.628067,68.860916,68.502205,68.804283,3114100,63.587803,141.669998,142.839996,141.270004,142.169998,1572700,134.14946,52.950001,53.060001,52.52,52.869999,11204900,44.711861,96.870003,97.120003,96.550003,96.650002,5250700,91.846169
178.660004,179.779999,178.080002,179.610001,1305300,162.853073,65.470001,65.68,65.07,65.529999,2783200,61.775196,108.769997,109.690002,108.360001,109.360001,25368100,103.687935,134.5,135,133.839996,134.440002,1922600,122.74707,83.059998,84.379997,82.760002,83.839996,3823900,76.202034,103.07,103.129997,102.120003,102.32,5057200,89.110825,30.370001,30.65,30.24,30.52,25131300,27.125183,44.049999,44.060001,43.740002,43.919998,9385900,38.815205,119.910004,119.989998,119.32,119.919998,7798300,109.220581,57.400002,59.139999,57.25,58.900002,15987100,56.20042,87.199997,87.410004,87.050003,87.309998,6199900,78.468536,68.602898,68.860916,68.533669,68.684708,3795800,63.477295,141.649994,142.25,141.220001,142.039993,1950200,134.026825,52.889999,52.91,52.16,52.450001,11991000,44.356674,96.400002,96.790001,96.050003,96.389999,6362400,91.599083
179.179993,179.589996,178.369995,179.070007,1336400,162.363434,65.529999,65.540001,64.959999,65.360001,3230700,61.614937,108.860001,109.099998,107.849998,108.510002,25820200,102.882019,134.300003,135.669998,133.839996,134.990005,2520500,123.249245,83.620003,83.779999,83,83.589996,2885000,75.974808,101.75,102.400002,101.239998,101.940002,5494900,88.779877,30.440001,30.780001,30.370001,30.629999,28680000,27.222942,43.939999,43.950001,43.73,43.740002,8687500,38.656132,119.900002,119.900002,118.949997,119.129997,6544900,108.501053,58.82,59.459999,58.650002,58.66,8266000,55.971413,87.139999,87.209999,86.580002,86.849998,5921100,78.05513,68.294525,68.590309,68.055382,68.281937,3893800,63.105068,142.110001,143,141.710007,142.089996,1587900,134.07402,52.580002,52.689999,52.169998,52.549999,8183900,44.441227,96.470001,96.470001,95.650002,95.870003,5495300,91.104927
179.610001,180.539993,179.279999,179.770004,1195800,162.998154,65.730003,66.279999,65.68,65.68,3551700,61.916588,108.589996,109.32,108.529999,108.849998,21257700,103.204376,135.320007,136.369995,133.639999,134.139999,3481900,122.473175,83.980003,84.68,83.949997,84.010002,3178400,76.356552,102.029999,102.169998,101.5,101.68,4929700,88.553444,30.83,31.059999,30.790001,30.98,23493600,27.534018,43.849998,43.98,43.740002,43.849998,8421100,38.753342,119.669998,119.959999,119.019997,119.440002,5603200,108.783394,58.799999,59.799999,58.799999,59.619999,8222800,56.887417,87.129997,87.5,87.040001,87.400002,5420100,78.549431,68.596603,68.816864,67.967278,67.967278,4868900,62.814262,142.729996,142.869995,141.75,142.009995,2295500,133.998505,52.66,52.82,52.459999,52.630001,7775100,44.508892,96.129997,96.43,95.800003,95.970001,4996300,91.199959
179.410004,179.960007,179.009995,179.410004,1137100,162.671738,65.849998,66.120003,65.050003,65.160004,4128200,61.426403,108.57,108.75,107.68,108.029999,23675100,102.42691,134.009995,134.649994,133.070007,133.289993,2135900,121.697105,83.410004,84.099998,82.970001,83.150002,2200600,75.574905,101.400002,102.290001,101.279999,102.199997,5178300,89.006325,30.98,31.200001,30.950001,31.059999,24474700,27.605116,43.82,43.939999,43.66,43.849998,11508900,38.753342,119.480003,119.610001,118.620003,118.709999,6303900,108.118538,59.889999,60.330002,59.720001,60.220001,11379000,57.459915,87.32,87.449997,86.559998,87.309998,5713300,78.468536,67.979858,68.168663,67.715546,67.942101,3884600,62.790981,142,142.080002,139.509995,139.869995,2529800,131.979248,52.549999,52.720001,52.169998,52.529999,8900700,44.424328,96.010002,96.220001,95.510002,95.82,5912500,91.057411
179.089996,180.320007,179.050003,179.580002,840300,162.825836,65,65.150002,64.760002,65,4243800,61.275555,107.389999,107.879997,106.68,107.57,25086200,101.990784,133.300003,133.300003,132.419998,132.979996,1921400,121.414063,83.07,83.169998,82.589996,82.839996,3082900,75.293121,102.290001,102.290001,101.529999,101.889999,4490100,88.736336,31.059999,31.389999,31.02,31.290001,22917100,27.809534,43.849998,43.939999,43.630001,43.669998,9815700,38.594265,118.860001,119.209999,118.330002,118.57,5566000,107.991035,60.009998,60.150002,59.029999,59.240002,8713900,56.52483,87.300003,87.940002,87.040001,87.900002,10595500,78.998795,67.809944,68.055382,67.59597,67.791061,2850000,62.651402,139.75,139.75,137.029999,137.300003,3891000,129.554245,52.529999,52.790001,52.330002,52.75,8680100,44.610371,95.620003,95.82,95.410004,95.550003,4518700,90.800842
180.190002,181.25,178.919998,179.410004,1324700,162.671738,65.269997,65.489998,64.519997,64.790001,3623600,61.077595,107.410004,107.949997,106.309998,106.940002,27766300,101.393433,133.5,134.080002,131.820007,132.229996,1973700,120.729301,83.209999,83.900002,82.279999,82.660004,3596800,75.129532,102.110001,102.480003,100.860001,101.32,4776200,88.239922,31.34,31.66,31.190001,31.35,21106200,27.86286,43.720001,43.919998,43.310001,43.32,11824900,38.284943,118.839996,119.739998,118.559998,119.040001,6482700,108.419098,58.57,59.200001,58.299999,59,9994300,56.295834,87.870003,88.5,87.169998,87.580002,16408200,78.711205,67.929512,68.14978,67.300186,67.533043,3990100,62.412949,137.669998,138.300003,135.990005,136.619995,3082400,128.912582,52.639999,53.009998,51.900002,52.07,15105300,44.035305,95.660004,96.129997,94.75,95.209999,6019600,90.477737
179.860001,180.699997,179.279999,180.5,1051800,163.660004,65,65.769997,64.800003,65.519997,4173800,61.765747,106.620003,107.440002,106.290001,106.82,24970300,101.279671,132.720001,133.580002,132.320007,132.899994,2380000,121.341034,82.510002,83.349998,82.410004,83.099998,2253600,75.529434,101.239998,102.230003,101,102.050003,4026900,88.875679,31.43,31.700001,31.41,31.58,21101700,28.067274,43.34,43.610001,43.330002,43.540001,9544600,38.479378,119.300003,120.129997,119.059998,119.919998,5074900,109.220581,59.200001,59.25,58.529999,58.630001,5831000,55.942799,87.389999,88.400002,87.32,88.300003,8934500,79.358299,67.702957,68.061676,67.608559,67.948395,2849200,62.796806,137.199997,138.039993,136.479996,137.270004,2315900,129.525925,52.360001,52.689999,52.16,52.5,11960400,44.398949,95.07,95.32,94.459999,94.870003,7903000,90.154625
180.720001,181.020004,179.589996,180.149994,1039800,163.342682,65.769997,65.970001,65.099998,65.449997,3775800,61.699768,105.800003,106.5,105.5,106,24863900,100.502213,133.190002,133.440002,130.679993,130.809998,3437300,119.432808,82.860001,83.150002,82.309998,82.480003,3468700,74.965935,102.050003,102.629997,101.370003,101.699997,3712800,88.570862,31.610001,31.66,31.41,31.540001,17794800,28.031727,43.459999,43.529999,43.119999,43.240002,9720100,38.214241,120.669998,120.669998,119.260002,119.470001,3820500,108.810745,58.459999,58.759998,57.849998,58,6344600,55.341663,87.720001,88.300003,87.459999,87.540001,11619400,78.675255,67.88546,68.042793,67.45752,67.558212,3799000,62.436207,137.270004,137.690002,136.240005,136.869995,2026600,129.148483,52.580002,52.59,52.029999,52.27,9161900,44.204453,94.769997,95.290001,94.769997,94.860001,6845000,90.145119
179.490005,179.770004,178.580002,179.240005,1636000,162.517578,65.470001,65.720001,64.860001,65.580002,4783600,61.822315,105.660004,106.57,105.639999,106.099998,29662400,100.597023,130.830002,130.830002,129.139999,129.449997,3639200,118.191093,82.059998,82.339996,81.610001,81.949997,4041700,74.484207,101.199997,101.330002,99.919998,100.580002,6249100,87.595459,31.450001,31.58,31.25,31.440001,20418800,27.942854,43.43,43.459999,43.080002,43.43,10217900,38.382164,119.540001,119.620003,119.010002,119.339996,5693100,108.692314,57.860001,58.279999,57.189999,57.639999,7723600,54.998165,87.75,87.849998,87.029999,87.309998,11407800,78.468536,67.331657,67.45752,66.928886,66.979233,5321900,61.901119,136.550003,136.820007,135.550003,136.050003,2837300,128.374771,52.220001,52.459999,52.080002,52.330002,10390500,44.25518,94.690002,94.900002,94.160004,94.459999,7375200,89.765015
179.309998,180.169998,178.800003,179.979996,1095300,163.188538,65.550003,65.639999,64.419998,64.860001,3657700,61.143585,106.139999,106.800003,105.620003,106.730003,26701500,101.194344,130.029999,130.029999,128.360001,129.899994,2807200,118.601959,81.589996,82,80.57,81.449997,4102200,74.029755,100.349998,100.580002,99.470001,100.209999,6045000,87.273216,31.42,31.639999,31.26,31.58,15980500,28.067274,43.209999,43.41,43.200001,43.349998,8457800,38.311459,119.190002,119.389999,118.599998,119.080002,4551800,108.455536,57.669998,58.549999,57.529999,58.540001,8225000,56.012402,87.360001,88.309998,86.980003,88.309998,29793300,79.367271,67.174324,67.319069,66.519821,67.161736,5134900,62.069794,136.820007,136.979996,135.350006,135.740005,2765400,128.082245,52.139999,52.709999,52.040001,52.560001,9988800,44.449703,94.730003,94.870003,93.910004,94.260002,6274200,89.574944
180.529999,181.490005,180.089996,180.809998,1319000,163.941116,65.059998,65.669998,64.860001,65.190002,3131700,61.454674,107.699997,108,106.82,107.730003,26802500,102.142479,130.889999,131.960007,130.580002,131.160004,2631000,119.75238,82.190002,82.370003,81.470001,81.690002,2449400,74.24791,100.889999,101.459999,100.260002,100.93,4676600,87.900269,31.65,31.950001,31.65,31.83,18156500,28.289469,43.52,43.830002,43.470001,43.66,9026000,38.585423,119.360001,119.809998,118.900002,119.32,5806400,108.67411,58.630001,59.18,57.990002,58.02,6933100,55.667,88.480003,88.870003,88.040001,88.199997,17470400,79.268425,67.45752,67.791061,67.010696,67.293892,4873000,62.191917,136.5,136.779999,135.759995,136.610001,2390500,128.903122,52.799999,53.139999,52.52,52.880001,13275300,44.72031,94.75,94.959999,94.129997,94.419998,5382000,89.72699
180.559998,181.279999,179.880005,180.460007,1328100,163.623764,65.160004,65.769997,65.050003,65.760002,3956400,61.99202,107.900002,108.300003,107.510002,107.699997,26880400,102.114029,131.630005,132.990005,131.270004,132.990005,4151800,121.423187,82.010002,82.230003,81.480003,82.080002,3071000,74.602379,101.209999,102.610001,100.970001,102.43,5429000,89.206612,31.93,31.940001,31.700001,31.870001,17656500,28.325022,43.740002,43.799999,43.400002,43.790001,8600400,38.700314,119.779999,119.970001,119.360001,119.75,5280700,109.065765,58.25,58.380001,57.209999,57.41,9771800,55.081741,88.25,88.639999,87.879997,88.639999,14472100,79.663857,67.337952,67.646317,66.381371,66.714912,5832700,61.656841,136.619995,136.850006,135.630005,135.970001,2242400,128.29924,53.09,53.84,52.830002,53.509998,17235600,45.253109,94.529999,94.529999,93.349998,93.800003,8463500,89.137817
180.039993,180.539993,179.539993,179.75,1133200,162.979965,65.489998,66.199997,65.309998,66.190002,3200700,62.397377,107.830002,108.760002,107.07,108.360001,42364300,102.739792,132.479996,133.080002,132,132.639999,2198700,121.103653,82.5,83.730003,82.410004,83.720001,3996700,76.092964,102.75,103.050003,102.239998,102.879997,5284300,89.598526,31.790001,31.93,31.75,31.790001,14050500,28.253918,43.720001,43.799999,43.529999,43.639999,8656600,38.567753,119.839996,119.949997,119.440002,119.610001,4753800,108.93824,57.48,57.779999,57.009998,57.720001,7536100,55.379162,88.309998,88.410004,87.709999,87.949997,17556400,79.043732,66.53241,66.891129,66.261803,66.61422,4011000,61.563786,135,135.960007,134.199997,134.990005,2816300,127.962715,53.5,53.790001,53.279999,53.709999,10612300,45.422241,93.980003,94.029999,93.330002,93.709999,6281500,89.052292
179.190002,180.210007,178.940002,180.100006,1424000,163.297348,66.150002,66.709999,66.050003,66.239998,4078900,62.444504,107.25,107.269997,105.239998,105.519997,53002000,100.047104,132.320007,132.910004,131.509995,132.899994,2618300,121.341034,83.5,83.959999,83.080002,83.540001,3400500,75.929359,103.339996,104.349998,102.470001,104.120003,5788800,90.678459,31.719999,31.75,31.42,31.469999,19913700,27.969509,43.669998,43.73,43.450001,43.630001,10020400,38.55891,119.370003,119.82,119.139999,119.470001,4833000,108.810745,56.880001,57.27,56.110001,56.169998,12741900,53.892017,87.949997,88.18,87.629997,87.779999,23465700,78.890945,66.463188,66.809311,66.406548,66.551292,4465400,61.505634,134.470001,135.619995,134.410004,135.440002,2826700,128.389328,53.599998,53.880001,53.43,53.599998,9005300,45.329224,93.489998,94.209999,92.93,94.089996,7438100,89.413391
178.889999,179,175.639999,175.639999,2083300,159.253418,65.739998,66.019997,65.120003,65.120003,5144900,61.388683,104.639999,105.720001,103.129997,103.129997,46557000,97.781059,131.940002,131.940002,128.520004,128.529999,4892900,117.351112,82.889999,83,80.760002,80.790001,5311600,73.429886,103.349998,103.410004,101.230003,101.269997,7808700,88.196373,31.139999,31.34,30.85,30.85,25450500,27.418476,43.43,43.43,42.27,42.27,23624200,37.356979,119.029999,119.160004,118.18,118.230003,7957300,107.681374,55.880001,56,55.27,55.330002,11310400,53.08609,87.099998,87.169998,86.239998,86.239998,21955000,77.506897,66.079292,66.142227,64.612961,64.619255,6766300,59.720078,134.710007,135.149994,133.619995,133.619995,3322300,126.664047,53.130001,53.240002,51.77,51.82,18258500,43.823879,93.510002,93.739998,92.389999,92.419998,10248400,87.826408
175,178.399994,174.690002,178.100006,1913300,161.483932,64.720001,66.089996,64.139999,65.900002,4923200,62.123989,102.650002,105.720001,102.529999,105.440002,45292800,99.971252,126.879997,130.679993,126.309998,130.119995,6381100,118.802826,80.269997,82.120003,80.099998,81.919998,4110800,74.456947,101.199997,102.550003,100.57,102.25,8149100,89.049858,30.610001,31.5,30.6,31.440001,22612500,27.942854,42.360001,43.23,42.34,43.189999,15932300,38.170059,117.760002,119.449997,117.379997,119.160004,7239800,108.528397,55,56.119999,54.950001,56.009998,7470900,53.73851,86.040001,88.379997,85.959999,88.25,16105700,79.313347,64.317177,65.670235,64.122086,65.468849,6120500,60.505249,132.710007,135.720001,132.389999,135.529999,3457400,128.47464,51.75,52.84,51.709999,52.57,15678600,44.458157,91.959999,93.860001,91.949997,93.639999,9367300,88.985779
176.830002,177.600006,175.949997,176.070007,1864600,159.643326,65.220001,65.32,64.040001,64.360001,5620300,60.67223,107.510002,108.790001,107.239998,107.949997,62176200,102.351059,129.220001,130.020004,128.259995,128.759995,4552400,117.561111,81.099998,81.260002,79.93,80.230003,4740600,72.920914,101.650002,101.650002,99.169998,99.43,9300400,86.593918,31.26,31.35,30.9,31.059999,23617900,27.605116,42.77,42.77,42.209999,42.279999,12962700,37.671101,118.419998,118.830002,117.489998,117.610001,7957900,107.116684,55.860001,55.939999,55.119999,55.369999,7359400,53.12447,87.550003,87.910004,87.010002,87.050003,19682700,78.234863,64.864693,65.040909,64.222778,64.3927,5630300,59.510689,134.240005,135.149994,133.369995,133.949997,3331500,126.976898,52.049999,52.119999,51.150002,51.450001,17602400,43.510971,93.040001,93.300003,92.449997,92.699997,7795200,88.092476
175.960007,177.350006,175.199997,175.619995,1864800,159.235306,64.360001,64.360001,63.34,63.48,5403300,59.842655,108.730003,113.029999,108.599998,111.769997,110888700,105.972939,128.910004,129.309998,127.339996,127.669998,3955400,116.565903,80.379997,81.620003,80.230003,81.019997,5324800,73.638924,99.120003,99.949997,98.169998,98.419998,8201400,85.714294,31.01,31.23,30.809999,31,24262900,27.551794,42.27,42.41,41.990002,42.110001,9823900,37.519627,117.849998,118.330002,117.459999,117.860001,6124900,107.344368,55.16,55.560001,54.93,55.130001,7621200,52.894203,87.120003,87.599998,86.870003,87.010002,25397900,78.198929,64.31089,64.732536,63.838894,63.977345,6502500,59.126827,133.869995,134.690002,132.979996,133.690002,4592400,126.730377,51.59,51.860001,51.299999,51.490002,11941800,43.544804,92.589996,92.889999,92.07,92.260002,6386500,87.674347
175.529999,177,175.360001,176.589996,1663800,160.114822,63.400002,64.169998,63.259998,63.830002,4634300,60.1726,113.860001,115.730003,113.489998,115.57,89983600,109.575851,127.57,128.460007,126.940002,127.769997,3462400,116.657204,80.830002,82.349998,80.739998,82.029999,3499400,74.556915,98.5,100.389999,98.43,99.5,6701600,86.654877,30.629999,31.389999,30.610001,31.309999,25554500,27.827309,42.009998,42.389999,41.880001,42.360001,10158500,37.742374,117.809998,118.940002,117.32,118.629997,5812100,108.045677,55,55.540001,54.810001,55.470001,6283900,53.220409,86.75,88.269997,86.75,88.059998,13833600,79.142601,63.838894,64.764,63.725613,64.638138,4989300,59.737526,133.029999,136.089996,132.880005,135.610001,3302900,128.550461,51.490002,52.099998,51.119999,51.98,13007400,43.95919,92.120003,92.75,91.190002,92.5,7559400,87.90242
175.880005,175.949997,174.389999,175.059998,3358800,158.727539,63.369999,63.950001,63.16,63.66,10475800,60.012341,115.120003,116.129997,114.040001,114.919998,79886900,108.959564,127.709999,127.709999,126.339996,126.699997,8035600,115.680275,81.620003,82.080002,81.209999,82.050003,6715400,74.575111,98.330002,98.809998,97.529999,97.839996,12725600,85.20916,31.120001,31.139999,30.700001,30.84,37416300,27.409586,42.169998,42.259998,41.970001,42.139999,16354000,37.546356,118.510002,119.139999,118.120003,118.25,12408800,107.699577,55.240002,55.360001,55.049999,55.18,11715400,52.942173,87.620003,88.110001,87.300003,88.050003,23518300,79.133598,64.550034,64.550034,62.838264,62.995594,12273800,58.219498,135.610001,138.550003,135.529999,138.470001,7421900,131.261581,51.889999,51.970001,51.619999,51.880001,19932300,43.874626,92.269997,92.739998,91.800003,92.559998,10568600,87.959457
176.050003,177.949997,176.050003,176.720001,1754900,160.232681,63.959999,64.580002,63.669998,64.059998,3388600,60.38942,115.190002,116.18,113.25,113.580002,47023000,107.689056,127.5,128.300003,127.269997,127.480003,3168100,116.392441,82.18,82.349998,81.349998,81.879997,4351200,74.420586,98.330002,98.849998,97.989998,98.040001,6182000,85.383354,30.85,31.25,30.82,31.02,16833500,27.569567,42.16,42.369999,42.080002,42.099998,7659900,37.510723,118.360001,118.660004,117.639999,117.660004,5457600,107.162209,55.380001,55.470001,54.93,54.950001,7671300,52.721512,87.919998,88.949997,87.25,88.370003,19173900,79.421211,63.247326,63.675266,63.077408,63.209564,5269300,58.417248,138.679993,139.389999,137.520004,137.679993,3239500,130.512695,51.889999,51.959999,51.02,51.200001,14578500,43.299553,92.800003,93.32,92.339996,92.629997,5421500,88.02597
177.710007,178.5,177.330002,177.600006,1598600,161.030579,64.519997,64.639999,63.700001,63.720001,2927600,60.068897,113.050003,114.120003,112.510002,113.57,34514300,107.679581,127.949997,128.5,127.57,127.790001,2639300,116.675476,82.459999,82.669998,81.660004,81.699997,2774600,74.256981,98.169998,98.480003,97.68,97.699997,5771900,85.087242,31.08,31.219999,31.040001,31.1,15878900,27.640671,42.310001,42.529999,42.240002,42.34,8407200,37.72456,118.169998,118.239998,117.690002,117.949997,5187700,107.426353,55.259998,55.439999,54.759998,54.869999,8563000,52.644745,88.5,88.949997,88.18,88.580002,33986500,79.60994,63.417244,63.876652,63.083702,63.083702,4941900,58.300934,138.130005,138.529999,137.059998,137.470001,2425700,130.313629,51.599998,51.799999,51.130001,51.27,14006300,43.358753,92.699997,93.300003,92.68,92.949997,6200100,88.330063
177.880005,179.800003,177.5,179.589996,1760000,162.834915,63.990002,64.5,63.720001,64.279999,3849300,60.596817,113.849998,113.989998,112.440002,113.550003,36003200,107.660614,128.179993,130.630005,128.179993,130.559998,3227800,119.204552,82.300003,83.489998,82.010002,83.470001,4264300,75.865746,98.349998,99.690002,98.25,99.629997,6361600,86.768105,31.110001,31.379999,30.969999,31.360001,21169400,27.871748,42.279999,42.610001,42.099998,42.529999,13654700,37.893848,117.949997,119,117.639999,118.910004,6337300,108.300697,55.02,55.380001,54.610001,55.34,8041700,53.095688,88.540001,88.790001,86.440002,87.800003,55409800,78.908928,63.341724,64.241661,63.228447,64.166145,4997100,59.301311,138.199997,139.960007,137.990005,139.910004,3506600,132.626587,51.369999,52.009998,51.25,51.869999,14434700,43.866165,93,93.080002,91.699997,92.389999,12049500,87.797897
179.830002,181.660004,179.649994,179.850006,1849000,163.070679,64.349998,65.080002,64.330002,64.629997,3213700,60.926758,114.349998,114.940002,114,114.620003,31074000,108.675133,131.449997,132.479996,131.169998,131.869995,3253100,120.40062,83.970001,84.449997,83.309998,83.5,3925200,75.893013,100.519997,100.75,99.839996,99.980003,5416700,87.072922,31.5,31.799999,31.49,31.66,20261900,28.138384,42.709999,43.009998,42.689999,42.959999,9288300,38.276966,119.25,119.839996,119.139999,119.459999,5340500,108.80162,55.470001,55.98,55.240002,55.41,8052400,53.162853,87.769997,89.300003,87.769997,88.989998,52692700,79.978416,64.650726,65.122719,64.581497,64.820641,5680000,59.906185,140.490005,141.410004,140.330002,141.039993,3018300,133.697769,52.150002,52.490002,52,52.349998,12751900,44.272091,92.730003,93.709999,92.639999,93.410004,6470700,88.767204
179.399994,179.699997,177.190002,177.389999,1911000,160.840179,64.510002,64.830002,63.790001,63.849998,5083900,60.191456,114.419998,114.790001,111.550003,112.709999,52481200,106.864174,131.25,132.289993,131.009995,131.779999,2330700,120.318436,83.510002,83.580002,82.389999,82.440002,3031500,74.929565,99.339996,100.550003,98.870003,99.220001,7396800,86.411003,31.709999,31.799999,31.309999,31.34,20442200,27.853968,42.810001,42.939999,42.650002,42.740002,8852700,38.080952,119.410004,119.599998,118.709999,118.809998,4773000,108.209618,55.02,55.709999,54.91,55.150002,8921700,52.913395,88.629997,88.940002,87.489998,87.760002,48281400,78.872971,64.25425,64.820641,64.134674,64.543739,4205100,59.65028,141.020004,141.779999,140.360001,140.509995,2802000,133.195374,52.299999,52.82,52.150002,52.560001,13014800,44.449703,93.07,93.519997,93,93.269997,4407700,88.634148
176.850006,176.910004,175.800003,175.949997,1821000,159.534515,63.439999,64.129997,62.849998,63.419998,6946600,59.786095,111.639999,113.389999,111.550003,112.879997,29869400,107.025368,131.070007,131.580002,130.429993,130.570007,2219900,119.213669,82.199997,82.68,82.010002,82.370003,3340800,74.865952,99.489998,100.279999,98.660004,98.779999,5781800,86.027817,31.1,31.16,30.790001,31.07,20361500,27.614004,42.709999,42.720001,42.009998,42.049999,15036000,37.466167,118.629997,118.639999,117.559998,117.779999,5998900,107.271515,54.799999,55,54.080002,54.400002,11629600,52.19381,87.419998,88.43,86.610001,87.849998,60276600,78.95385,64.292007,64.795471,64.052864,64.33606,5330500,59.458344,139.949997,140.169998,138.899994,139.720001,2636500,132.446533,52.450001,52.560001,52.02,52.150002,10559000,44.102962,92.470001,92.68,91.400002,91.959999,10449300,87.389275
175.610001,177.029999,175.580002,176.300003,2433600,159.851868,63.93,64.419998,63.580002,64.279999,3916300,60.596817,113,113.18,112.339996,113.089996,24607400,107.22448,130.289993,131.740005,129.860001,131.320007,1939000,119.898453,82.190002,82.879997,81.669998,82.879997,4295600,75.329491,98.239998,99.660004,97.790001,98.980003,6476100,86.202003,31.09,31.610001,30.959999,31.48,18045400,27.978403,42.189999,42.630001,42,42.59,11920400,37.947304,118.389999,119.220001,117.720001,119.220001,5349500,108.583031,54.25,55.540001,53.900002,55.34,17945200,53.095688,88.059998,88.809998,87.660004,88.360001,65150800,79.412216,64.241661,64.650726,64.052864,64.411583,6831600,59.528145,139.990005,140.839996,138.690002,140.789993,3048600,133.460831,52.310001,52.66,52,52.490002,8259000,44.390503,91.93,92.18,91.5,91.720001,9167400,87.161194
176.779999,177.979996,176.690002,177.589996,1694000,161.021515,64.269997,64.5,63.73,64.220001,3580100,60.54026,113.690002,114.639999,113.43,113.949997,29641100,108.039864,131.589996,132.360001,130.589996,132.229996,1773000,120.729301,83.25,86.660004,83.139999,86.589996,9497100,78.701492,99.519997,102.279999,98.75,102.150002,10190900,88.962776,31.440001,31.59,31.360001,31.5,15841000,27.996178,42.630001,42.759998,42.029999,42.150002,15523800,37.555271,119.050003,119.519997,118.809998,119.389999,5076100,108.737869,54.599998,55,52.799999,53.25,33213000,51.090446,88.980003,89.730003,88.470001,89.459999,89806000,80.400826,64.619255,64.738831,63.983639,64.411583,7962000,59.528145,141.130005,141.710007,139.660004,140.410004,1990400,133.100601,52.310001,52.439999,51.810001,52.060001,13279100,44.026848,91.75,92.300003,91.480003,92.199997,8272300,87.617332
177.479996,177.630005,174.869995,175.369995,1853600,159.008606,64.209999,64.809998,62.959999,63.369999,4132500,59.73896,113.160004,113.800003,111.800003,112.18,35887000,106.361687,131.800003,132.779999,130.679993,131.029999,2199400,119.633667,86.279999,88.849998,86.279999,87.470001,10616400,79.501343,102,102.269997,100.480003,101.269997,8148400,88.196373,31.51,31.57,31.25,31.389999,15417100,27.898413,42.02,42.389999,41.849998,42.029999,12671700,37.448345,118.879997,119.269997,117.040001,117.269997,6190200,106.80703,52.919998,53.580002,52.119999,52.16,16993900,50.044651,89.160004,89.269997,87.540001,88.230003,74587500,79.295387,64.68219,64.68219,63.486469,63.599747,5911100,58.777859,140.179993,140.279999,137.839996,138.320007,2201000,131.1194,51.84,52.41,51.77,52.119999,10804700,44.077587,92.139999,93.099998,91.529999,91.800003,7476600,87.237228
176.580002,177.149994,176.089996,176.229996,2419400,159.788391,63.779999,64.370003,63.630001,64.040001,4307000,60.370567,112.459999,113.370003,111.800003,113.050003,36379100,107.186554,132.089996,132.630005,131.270004,131.740005,3118900,120.281921,87.989998,88.980003,87.809998,88.769997,6379100,80.682899,101.830002,103.599998,101.230003,102.919998,9431500,89.633369,31.610001,31.799999,31.559999,31.719999,30380600,28.19171,42.209999,42.5,42.060001,42.32,14375700,37.706738,117.779999,118.620003,117.389999,118.129997,7941100,107.590302,52.57,53.060001,52.279999,52.650002,12940200,50.514778,88.300003,90.220001,88.290001,89.75,123735700,80.661461,63.826305,64.210197,63.599747,63.939583,8030000,59.091927,139.179993,140.479996,138.419998,140,4164100,132.711914,52.43,52.57,51.959999,51.98,13077600,43.95919,92.279999,93.489998,92.209999,92.860001,8923700,88.244537
175.330002,175.949997,174.399994,175.039993,1785600,158.709381,63.830002,64.050003,63.540001,63.810001,2770000,60.153755,112.709999,113.050003,112.279999,112.519997,21701800,106.684036,131.279999,132.720001,130.740005,132.380005,2439400,120.866249,88.230003,89.190002,88.169998,88.279999,4294600,80.237526,102.550003,102.830002,101.910004,102.449997,4334700,89.224037,31.309999,31.58,31.200001,31.5,14070500,28.227551,42.310001,42.310001,41.889999,42.029999,11152800,37.448345,118,119.010002,117.43,118.809998,6098600,108.209618,52.540001,53,52.419998,52.669998,7632500,50.53397,89.349998,89.449997,88.410004,88.660004,26789500,79.681839,63.939583,64.612961,63.744492,64.461929,6311000,59.574673,139.350006,139.720001,138.029999,138.490005,2724400,131.280563,51.84,52.139999,51.599998,51.880001,9120300,43.874626,92.470001,92.720001,92.050003,92.489998,5834700,87.892921
174.589996,174.970001,171.199997,171.679993,3166900,155.662888,63.84,64.379997,63.709999,63.91,3709400,60.248013,113.059998,114.309998,112.629997,113,29736800,107.139137,132.770004,133.229996,131.690002,132.25,2829200,120.747566,88.5,88.949997,87.18,87.510002,4743300,79.537674,102.709999,102.919998,100.760002,101.269997,6505400,88.196373,31.459999,31.629999,31.15,31.35,18460400,28.093134,42.34,42.34,41.779999,41.84,13682700,37.279068,118.839996,119.480003,118.279999,118.82,5733900,108.218727,52.900002,53.060001,52.080002,52.139999,10737400,50.025463,88.290001,88.68,87.949997,88.349998,23317600,79.403214,64.550034,64.701073,63.750786,63.8326,5091500,58.993057,138.690002,139.360001,137.160004,138.160004,2452600,130.967728,51.77,51.939999,51,51.259998,13753300,43.350296,92.449997,92.989998,92.110001,92.589996,5903400,87.987953
171.660004,172.559998,171.339996,172.389999,2305500,156.306641,63.77,64.529999,63.689999,64.360001,3345000,60.977547,113.400002,113.660004,112.690002,113.050003,21453100,107.186554,132.929993,134.899994,132.550003,134.660004,3137500,122.94796,88.120003,89.870003,88.040001,89.419998,5189500,81.273682,101.989998,102.870003,101.75,102.230003,5912800,89.032455,31.41,31.68,31.41,31.59,11808600,28.308195,41.93,42.07,41.669998,41.810001,9607300,37.252338,119.220001,119.440002,118.599998,119.18,5778700,108.546608,52.150002,52.639999,52.099998,52.119999,7244100,50.006279,88.480003,89,88.209999,88.849998,64580300,79.852592,64.002518,64.398994,63.8326,64.348648,4360400,59.469975,138.210007,138.929993,136.600006,137.600006,4625600,130.436859,50.689999,50.82,50.029999,50.27,17190900,42.997467,92.940002,93.279999,92.379997,92.449997,5365000,87.854912
171.929993,172.320007,170.600006,171.639999,2273400,155.626648,63.560001,63.68,61.759998,61.939999,7975900,58.684727,113.699997,114.339996,113.129997,113.889999,28779300,107.982986,134.830002,135,133.679993,134.419998,3614900,122.728813,88.959999,89.660004,88.709999,89.290001,3786900,81.155533,102.32,102.699997,101.339996,102.18,4362900,88.988899,31.57,31.629999,31.209999,31.48,14077100,28.209627,41.68,41.939999,41.580002,41.709999,9722900,37.163227,118.5,118.849998,117.919998,118.75,4448500,108.154961,52.200001,52.330002,51.970001,52.029999,9391700,49.919918,88.610001,89.730003,88.470001,89.220001,61462800,80.185135,64.260544,64.329765,63.788548,64.241661,5802200,59.371109,137.309998,137.490005,135.660004,136.470001,4025300,129.365677,50.32,50.52,49.970001,50.259998,11724000,42.988914,92.75,93.580002,92.389999,92.830002,7484800,88.216026
171.899994,171.940002,170.039993,171.330002,2249100,155.345551,62.110001,62.27,61.48,61.759998,4217400,58.514191,114.309998,114.559998,113.510002,114.059998,24358400,108.144157,133.929993,134.660004,132.539993,133.850006,4302000,122.208389,89.519997,89.739998,87.940002,88.470001,3774200,80.410233,102.5,103.470001,102.190002,102.269997,5844500,89.067268,31.48,31.6,31.23,31.469999,13073200,28.200663,41.830002,41.939999,41.57,41.73,8122800,37.181057,119.169998,119.57,118.690002,119.239998,4799300,108.60125,52.419998,52.459999,51.68,51.790001,8407100,49.689663,89.010002,90.050003,88.300003,90,20518800,80.886124,63.536816,63.568283,62.813091,63.297672,6257800,58.49868,137.210007,137.550003,135.979996,136.660004,2568700,129.545807,50.459999,50.540001,49.919998,49.919998,13816800,42.698101,93.059998,93.290001,92.019997,92.489998,6144100,87.892921
171.839996,172.75,170.940002,171.139999,1936600,155.173248,62.150002,62.490002,61.869999,61.900002,2522900,58.646835,115.019997,116.75,114.720001,116.050003,36236000,110.030952,134.589996,136.869995,134.589996,135.839996,3343300,124.025322,89.099998,89.5,88.139999,88.220001,3785700,80.183014,103.209999,104.419998,103.209999,103.980003,5982700,90.556526,31.540001,31.68,31.440001,31.469999,12759400,28.200663,41.919998,41.990002,41.599998,41.73,8983600,37.181057,119.510002,120.199997,119.349998,119.800003,3657000,109.111282,52.130001,52.25,51.77,51.790001,5469300,49.689663,90.190002,90.330002,88.779999,89.059998,15492400,80.041321,63.033356,63.580868,62.706104,62.920074,7178800,58.149715,136.970001,138.350006,136.970001,138.080002,2586000,130.891891,50.23,50.299999,49.630001,50.189999,10687700,42.929039,92.699997,93.209999,92.400002,92.489998,4241000,87.892921
170.240005,170.470001,168.690002,169.679993,1998700,153.849487,61.529999,61.700001,60.549999,60.860001,3926500,57.661491,117.699997,118.690002,116.199997,116.300003,64041000,110.267975,134.940002,135.690002,133.270004,133.740005,3607300,122.107979,89.099998,89.32,87.260002,87.470001,6471900,79.501343,103.779999,104.099998,102.68,103.040001,5337300,89.737869,31.52,31.530001,30.85,31.040001,19412000,27.81534,41.66,41.700001,41.400002,41.540001,12249100,37.011765,119.410004,119.629997,117.059998,117.639999,6394200,107.14399,51.950001,52.25,51.52,51.82,9203500,49.718433,88.830002,89.120003,88.199997,88.540001,11723100,79.57399,62.649464,62.850849,61.963497,62.158588,6856200,57.445972,137.320007,137.690002,134.369995,134.75,3353600,127.735237,50.099998,50.209999,49.650002,49.900002,11737900,42.680996,92.330002,92.379997,91.57,91.860001,6651100,87.294243
169.600006,170.179993,168.889999,169.720001,1554100,153.885773,60.82,61.049999,60.580002,60.689999,3293800,57.500423,117.349998,117.980003,116.75,117.339996,37586800,111.254036,133.759995,134.279999,133,133.160004,2264200,121.578415,87.5,87.75,87.019997,87.580002,3950000,79.601311,102.739998,102.830002,101.599998,102.150002,4935100,88.962776,30.530001,30.629999,29.940001,30.34,36899900,27.188061,41.630001,41.84,41.5,41.779999,12216300,37.225601,117.959999,118.43,117.5,117.970001,4685200,107.444565,52.009998,52.709999,51.799999,52.439999,9301300,50.313293,88.739998,89.010002,88.330002,88.57,17118000,79.600945,62.183762,62.460667,62.013844,62.259281,6067100,57.539021,134.979996,135.720001,133.639999,135.100006,4287900,128.067017,49.959999,50.48,49.939999,50.299999,8880100,43.023129,91.879997,92.080002,91.389999,91.410004,6836600,86.866615
168.869995,170.309998,168.460007,170.020004,1919700,154.157791,60.23,60.560001,59.5,60.41,4220500,57.235149,116.790001,117.440002,115.720001,116.980003,35192400,110.91272,132.419998,133.929993,131.389999,133.380005,3544200,121.779297,86.900002,87.07,86.260002,86.970001,5677000,79.04689,101.489998,101.720001,99.610001,100.790001,7883000,87.778358,30.09,30.25,29.860001,30.17,24286600,27.035719,41.650002,41.889999,41.509998,41.759998,17655600,37.207787,117.540001,119.199997,117.279999,118.260002,7387400,107.708672,52.119999,52.32,51.5,52.029999,8425800,49.919918,88.050003,88.57,87.599998,88.239998,11158100,79.304375,61.925739,62.9893,61.768406,62.838264,5987700,58.074104,134.649994,134.649994,133.610001,134.190002,3425700,127.204407,50.23,50.41,49.82,50.290001,11156900,43.01458,90.949997,91.360001,90.32,91.120003,5725200,86.591026
170.990005,171.389999,170.300003,170.330002,1512400,154.438873,61.009998,61.200001,60.099998,60.150002,4963800,56.988811,117.879997,118.169998,117.129997,117.629997,35652200,111.528984,134.559998,135.25,133.479996,133.5,2317400,121.88887,87.830002,88.419998,87.559998,87.669998,3601000,79.683105,101.480003,101.959999,100.610001,101.080002,5114700,88.030914,30.35,30.549999,30.16,30.18,20545100,27.044678,41.849998,41.91,41.619999,41.669998,9893800,37.127594,118.5,118.800003,117.559998,117.559998,5640500,107.071152,52.380001,52.5,51.619999,51.619999,7133800,49.526546,88.5,88.959999,88.220001,88.43,7369000,79.475128,63.19698,63.429829,62.976715,63.033356,5040300,58.254417,134.779999,135.509995,133.889999,133.919998,3452900,126.948441,50.34,50.610001,50.27,50.279999,8853200,43.00602,91.769997,91.769997,91.290001,91.300003,4345700,86.76207
170.539993,171.089996,169.940002,170.210007,1229200,154.330017,60.27,60.419998,59.779999,59.900002,3903900,56.751949,117.330002,117.839996,116.779999,117.550003,23624900,111.453133,133.5,135.380005,133.330002,134,2435100,122.345383,87.379997,87.720001,86.900002,87.290001,4479700,79.33773,100.940002,101.489998,100.620003,101.360001,4540800,88.274757,30.129999,30.42,30.1,30.219999,13957500,27.080521,41.73,41.860001,41.57,41.599998,10792500,37.065228,117.5,118.550003,117.5,118.489998,6956400,107.918167,51.650002,51.75,50.959999,51.029999,7904000,48.960484,88.43,88.650002,87.709999,87.830002,7610600,78.935883,63.014473,63.209564,62.712399,62.750156,3896900,57.992687,134.059998,134.429993,133.029999,134.130005,3602500,127.147507,50.209999,50.59,50.049999,50.43,10724600,43.134327,91.349998,91.470001,90.559998,90.830002,5134600,86.315437
171.679993,171.910004,169.839996,169.949997,1185600,154.094284,60.52,60.57,59.880001,60.080002,3416600,56.922485,118.18,118.209999,117.449997,117.470001,24553500,111.377304,135.029999,135.740005,134.919998,135.100006,2271000,123.349724,88.110001,88.199997,86.769997,87.220001,3715700,79.274101,101.989998,102.25,101.120003,101.790001,4720900,88.649246,30.690001,30.690001,30.43,30.440001,14444900,27.27767,41.810001,42,41.73,41.970001,11297300,37.394901,117.379997,118.480003,115.160004,115.410004,12598300,105.112976,51.299999,51.66,51.189999,51.220001,6805200,49.142776,88.209999,88.269997,87.440002,87.449997,10749500,78.59436,63.241032,63.297672,62.731277,62.926369,4836600,58.155533,139.199997,143.949997,137.869995,143.389999,10141900,135.925446,50.610001,50.610001,50.049999,50.27,10873900,42.997467,91.400002,91.739998,90.980003,91.169998,4890800,86.638527
170.800003,170.940002,169.660004,169.910004,1164200,154.058044,60.419998,61.68,60.27,61.25,7888500,58.030991,117.25,117.760002,113.800003,117.120003,20034600,111.045448,135.419998,136.949997,135.330002,136.179993,2265900,124.335754,87.309998,88.279999,86.860001,88,5943900,79.983047,102.470001,103.699997,102.239998,102.269997,5905700,89.067268,30.440001,30.450001,30.190001,30.35,14830900,27.19702,41.93,42.119999,41.810001,42.049999,16367400,37.466167,115.57,115.889999,114.459999,114.589996,7400900,104.366119,51.34,51.84,51.139999,51.799999,6999000,49.699249,86.650002,86.82,85.440002,85.540001,12788800,77.470879,63.096287,63.203274,62.769035,62.781624,6378100,58.021767,143.820007,146.360001,142.820007,144.369995,5796000,136.854446,50.450001,50.630001,50.349998,50.380001,10364900,43.091557,91.269997,92.139999,91,91.93,6140500,87.360764
169.570007,170.339996,168.990005,169.860001,1210500,154.012711,65.339996,67.779999,64.75,66.779999,25870700,63.270367,116.860001,117.379997,116.330002,117.059998,24125800,110.988579,135.919998,136.75,135.369995,135.839996,2539700,124.025322,87.059998,87.269997,86.230003,86.629997,4576600,79.432884,101.639999,102.220001,100.690002,101.870003,4820900,88.71891,30.280001,30.370001,30.040001,30.16,17315300,27.026756,41.970001,42.110001,41.889999,41.93,10620500,37.359249,114.830002,115.699997,114.589996,114.870003,6973000,104.621147,51.77,52.360001,51.689999,51.889999,6590500,49.785599,85.379997,85.519997,84.790001,84.93,10175100,76.918411,62.77533,63.04594,62.473255,62.48584,6160100,57.748398,144.490005,145.880005,143.979996,145.070007,5203700,137.518005,49.540001,49.57,48.900002,49.139999,27098200,42.030945,91.660004,92.32,91.440002,92.029999,6153200,87.455795
168.110001,169.559998,167.720001,169.5,2013200,153.686295,66.449997,67.589996,66.400002,67.360001,8561200,63.819878,116.809998,116.910004,116.279999,116.599998,23192700,110.552422,134.720001,136.190002,134.25,135.630005,2205000,123.833603,85.730003,86.629997,85.360001,86.330002,3592500,79.157814,101.059998,101.559998,100.629997,101.300003,5622400,88.222511,30.01,30.200001,29.92,30.15,15140500,27.017799,41.849998,42.169998,41.68,42.130001,14401500,37.537449,114.110001,114.239998,112.989998,113.440002,8422000,103.318748,51.740002,51.869999,51.25,51.77,9161000,49.670467,84.410004,84.860001,84.239998,84.330002,13974100,76.375015,61.913155,62.164883,61.434864,62.095657,6507000,57.387806,144.259995,145.440002,143.759995,145.369995,3331800,137.802383,48.790001,48.919998,47.950001,48.200001,24785000,41.22694,91.330002,94.190002,90.599998,93.029999,13814500,88.406082
172.649994,173.440002,170.899994,171.270004,2668500,155.291153,67.690002,67.93,67.07,67.089996,5174000,63.564075,117.099998,117.739998,117,117.650002,23538700,111.547951,136.410004,138.880005,136.410004,137.449997,3814200,125.4953,86.120003,87.129997,85.540001,85.989998,5096500,78.846046,101.559998,101.580002,100.059998,100.660004,6077300,87.665123,30.34,30.5,30.299999,30.459999,14115300,27.295591,42.32,42.77,42.25,42.560001,13439200,37.920574,113.93,114.190002,113.440002,113.610001,6141900,103.473564,52.16,52.290001,51.830002,51.869999,7578200,49.766415,84.389999,84.699997,84.059998,84.099998,10573200,76.166733,62.517307,62.844555,62.35368,62.630585,6813800,57.882172,146,146.220001,144.020004,144.690002,2930200,137.157776,48.709999,48.93,48.130001,48.209999,19414700,41.235489,93.489998,94.150002,92.800003,93.370003,7281000,88.729187
169.470001,169.889999,165.110001,166.229996,3826200,150.721329,66.93,67.379997,66.610001,66.739998,3882300,63.23246,117.949997,118.360001,117.309998,118.25,48129000,112.116829,137.529999,139.419998,137.350006,139.020004,5209100,126.928772,85.860001,87.650002,83.879997,84.480003,11639200,77.461517,100.75,101.669998,100.519997,100.769997,4730700,87.76091,30.5,30.51,30.23,30.34,15257800,27.188061,42.639999,42.880001,42.43,42.540001,16484700,37.902752,113.639999,114.160004,113.089996,113.959999,5595000,103.792336,50.970001,51.439999,50.709999,51.049999,14975300,48.979668,87.489998,88.080002,86.970001,86.970001,20761200,78.765984,63.631214,64.25425,63.222153,63.788548,10729400,58.952343,144.880005,145.380005,143.600006,143.779999,3095400,136.295166,48.209999,48.290001,47.790001,47.84,16441200,40.919022,93.139999,93.360001,92.639999,92.75,6380700,88.140007
165.690002,167.789993,165.410004,166.509995,2174900,150.97525,66.5,67.07,66.139999,66.800003,3621800,63.289307,114.309998,115.699997,113.309998,115.589996,66134200,109.594803,138.429993,146.190002,136.720001,145.539993,13272000,132.881668,83.809998,84.389999,82.879997,84.129997,6582100,77.140587,100.32,101.529999,99.870003,101.190002,6353700,88.126694,30.59,30.860001,30.32,30.549999,18008600,27.376242,43,43.029999,42.41,42.439999,16886200,37.813652,113.639999,115.220001,113.599998,114.559998,6429200,104.338806,50.950001,52.27,50.900002,51.970001,12401100,49.862347,86.910004,87.739998,86.779999,87.400002,8464100,79.155426,63.561989,64.078033,63.404655,63.568283,5933500,58.748772,143.75,143.779999,141.889999,142.229996,3267600,134.825821,47.740002,48.049999,47.580002,47.630001,15049200,40.739403,92.389999,93.720001,91.900002,93.489998,7152800,88.843224
166.869995,166.949997,165.279999,165.759995,1486400,150.295181,67,67.220001,66.43,66.93,4751300,63.412476,115.389999,115.860001,114.099998,114.480003,34562000,108.542366,145.830002,146.229996,141.779999,143.309998,7857100,130.845612,84.279999,84.339996,82.709999,83.010002,5003200,76.11364,101.510002,101.980003,99.919998,99.919998,9897800,87.020645,30.6,30.67,30.360001,30.379999,16926200,27.223902,42.630001,42.650002,41.900002,42.119999,14537000,37.528542,114.980003,116.550003,114.790001,115.699997,7548700,105.377098,52.34,52.34,51.689999,51.889999,7939200,49.785599,87.510002,87.599998,86.449997,86.580002,6598300,78.412788,63.864067,63.952171,62.926369,62.976715,5641000,58.202061,142.720001,143.25,141.580002,141.940002,3358000,134.550934,47.740002,48.709999,47.630001,48.540001,22330700,41.51775,93.800003,94.339996,93.309998,94.019997,6647000,89.346878
166.550003,167.179993,165.139999,165.770004,1934300,150.304306,67.150002,67.220001,66.300003,66.449997,4994500,62.957691,113.870003,115.209999,113.449997,113.720001,37861700,107.821785,143.720001,144,142.169998,143.009995,4636100,130.571716,83.32,84.169998,83,83.879997,4974000,76.911354,101.120003,105.029999,100.949997,103.82,17435400,90.417175,30.360001,30.799999,30.35,30.59,19946800,27.412088,42.259998,42.470001,42.099998,42.23,13398400,37.626545,115.82,115.910004,114.57,115.330002,8813300,105.040115,52.119999,52.5,51.790001,52.02,9096700,49.910332,86.870003,87.230003,86.449997,86.839996,7021100,78.648239,63.259911,64.279419,63.259911,64.090622,7069600,59.231518,141.660004,142.350006,139.440002,140.350006,4033600,133.043747,48.560001,48.77,48.099998,48.209999,10660100,41.235489,93.889999,94.400002,93.529999,93.849998,7309100,89.185326
166.460007,166.539993,165.179993,165.300003,2289100,149.878128,66.809998,66.830002,66.309998,66.419998,3233400,62.929276,113.650002,114.230003,113.199997,113.540001,26419400,107.651123,143.050003,143.350006,142.149994,142.429993,3075900,130.04216,84.190002,84.379997,83.410004,83.459999,4679400,76.526253,103.82,105.459999,103.779999,104.75,12340800,91.227119,30.34,30.77,30.32,30.68,23225400,27.492735,42.119999,42.41,42.119999,42.400002,13327500,37.778019,115.279999,116.230003,114.5,115.989998,8552500,105.64122,50.880001,51.150002,50,50.18,17931300,48.144951,87.010002,87.470001,86.690002,86.800003,8207100,78.612015,64.197609,64.568909,64.12838,64.317177,6379000,59.440899,140.800003,141.539993,139.970001,141.330002,3761100,133.972687,48.240002,48.299999,48.049999,48.099998,12459400,41.141403,93.720001,93.82,92.309998,92.690002,9957600,88.082977
165.399994,165.809998,163.850006,164.25,2455600,148.926086,66.769997,66.809998,65.730003,66.25,3761600,62.768211,113.459999,113.769997,110.529999,111.489998,43825800,105.707443,142.949997,143.899994,141.809998,142.410004,3245000,130.023911,83.470001,83.650002,81.650002,82.239998,5139600,75.407608,105.510002,106.739998,105.449997,106.480003,12755600,92.73378,30.85,30.860001,30.23,30.48,17542100,27.313515,42.400002,42.43,41.91,42.119999,12223400,37.528542,114.760002,115.940002,114.629997,115.339996,7591900,105.04921,50.5,50.509998,49.139999,49.619999,14100400,47.607655,86.580002,86.989998,86.480003,86.849998,8564500,78.657295,64.449341,64.770294,63.750786,64.197609,6426700,59.330391,141.509995,141.509995,138.820007,139.429993,3391400,132.171585,48.32,48.380001,47.529999,47.66,13229400,40.765057,92.779999,92.989998,91.660004,92.389999,6449800,87.797897
164.699997,166.369995,163.910004,165.729996,2233400,150.268005,65.760002,66.029999,65.139999,65.449997,3659000,62.010265,111.400002,112.349998,111.230003,111.589996,28331700,105.802261,142,142.869995,140.589996,140.75,2782100,128.508286,82.150002,82.150002,80.330002,81.110001,5228600,74.37149,105.650002,106.050003,104.25,105.389999,8405200,91.784492,30.43,30.68,30.23,30.389999,19174000,27.232864,42.099998,42.34,42.009998,42.049999,12034300,37.466167,115.519997,115.760002,114.830002,114.860001,6591300,104.612038,49.240002,50.27,49.009998,49.720001,10775900,47.703602,86.769997,87.410004,86.559998,86.739998,7773200,78.557686,64.096916,64.543739,63.662682,63.901825,6539500,59.057037,139.020004,141.229996,138.929993,138.979996,3149700,131.74501,47.75,47.75,46.860001,46.939999,16488200,40.149223,91.910004,92.559998,91.690002,91.910004,6716200,87.341759
166.139999,167.639999,165.259995,166.830002,2505000,151.265366,65.529999,65.760002,65.040001,65.330002,3796500,61.896572,110.980003,111.459999,109.550003,109.830002,26932600,104.668221,140.759995,140.899994,139.350006,140.020004,2280800,127.841759,81.639999,81.669998,80.68,81.269997,3859000,74.518181,105.529999,106.190002,104.949997,105.389999,5703200,91.784492,30.5,30.559999,30.24,30.32,15937100,27.170135,42.220001,42.220001,41.959999,42.029999,11258000,37.448345,114.879997,115.440002,114.75,115.029999,6227100,104.766869,49.98,50,49.310001,49.73,7678700,47.7132,86.800003,86.980003,86.470001,86.599998,6899900,78.430901,64.065453,64.134674,63.385777,63.593456,3883800,58.772045,139.179993,140.339996,137.649994,137.830002,2989700,130.654877,46.98,47.27,46.790001,46.869999,12605100,40.089344,92.260002,94.129997,92.239998,93.370003,7751400,88.729187
167.210007,167.850006,166.419998,166.479996,1927500,150.948013,65.5,66.080002,65.029999,65.510002,3429900,62.067112,108.529999,110.25,108.110001,108.839996,30837000,103.724724,139.110001,140.850006,138.800003,139.539993,2951500,127.403542,81.339996,82.900002,80.589996,82.309998,5745800,75.471786,105.25,105.489998,104.379997,104.779999,7085400,91.253242,29.98,30.5,29.629999,30.190001,18524000,27.053642,41.849998,42.040001,41.689999,41.689999,14464200,37.145412,115.040001,115.940002,115.040001,115.110001,7160600,104.839745,49.799999,50.450001,49.759998,49.959999,9925200,47.933865,86.690002,86.730003,85.07,85.080002,9378100,77.054291,63.713028,64.04657,63.398365,63.769665,4143800,58.934898,138.449997,138.889999,137.690002,137.710007,3520700,130.541138,46.970001,47.279999,46.889999,47.080002,14410200,40.268963,93.5,93.790001,92.360001,92.449997,7456500,87.854912
168.149994,169.889999,167.979996,169.740005,1930900,153.903885,66.849998,67.330002,66.650002,67,4012100,63.478802,110.080002,110.510002,109.459999,110.410004,32560000,105.220932,141.5,143.100006,141.490005,143.029999,3228200,130.589966,83.739998,84.160004,82.970001,83.75,3786400,76.792168,106,106.980003,105.779999,106.849998,7333800,93.056,30.709999,31.059999,30.610001,30.940001,23061100,27.725727,42.040001,42.5,42.040001,42.459999,14038500,37.831478,115.889999,116.720001,115.839996,116.660004,6398200,106.251465,50.48,50.93,50.279999,50.91,8358700,48.845352,86.019997,86.57,85.599998,86.559998,8878500,78.394661,64.801765,65.034615,64.512268,64.852112,6715400,59.935272,139.600006,142.440002,139.550003,141.929993,3896600,134.541458,47.389999,47.470001,46.939999,47.459999,14705200,40.593994,93.769997,94.480003,92.949997,94.43,6996100,89.736504
169.899994,172.050003,169.779999,171.029999,1955700,155.073532,66.790001,67.260002,66.309998,67.07,3956000,63.54512,110.309998,111.720001,109.699997,111.059998,24254200,105.840378,141.919998,143.309998,141.289993,142.199997,2823800,130.829178,83.769997,85,83.059998,84.68,3407700,77.644897,106.57,108.190002,106.419998,107.290001,8050000,93.439201,30.940001,31.200001,30.73,31,19399800,27.779495,42.369999,42.98,42.369999,42.880001,12036600,38.205688,116.480003,117.57,116.470001,117.050003,6675300,106.606651,51.099998,51.490002,50.950001,51.080002,8111400,49.008453,86.769997,87.690002,86.589996,87.459999,7674600,79.20977,64.965385,65.39962,64.581497,65.05349,4011000,60.121387,141.350006,143.610001,141,142.899994,4389300,135.460953,47.560001,47.849998,47.470001,47.650002,9482400,40.7565,94.529999,94.849998,93.900002,94.379997,6226900,89.688988
165.839996,171,165.839996,170.389999,3659300,154.493256,67.160004,69,67.059998,68.739998,9319100,65.127357,109.879997,111.32,108.050003,110.879997,59176400,105.668861,141.600006,145.850006,141.539993,145.089996,5494400,134.51918,89.779999,93.199997,89.360001,91.199997,19281900,83.623238,106.040001,108.260002,105.690002,107.639999,9161800,93.744026,31.040001,31.49,30.700001,31.360001,38564100,28.102093,41.759998,42.32,41.700001,42.27,21351000,37.662189,120,122.5,118.099998,120.309998,16220000,109.57579,50.07,51.27,49.799999,51.119999,9058600,49.046822,85.260002,86.540001,84.309998,85.93,11972500,77.824104,63.618629,66.261803,63.618629,65.959724,7951200,60.958916,139.539993,144.190002,136.220001,141.899994,8042400,134.513031,47.009998,48.080002,46.470001,47.860001,20871900,40.936127,92.290001,94.919998,92.110001,94.639999,8635700,89.936058
170.160004,174.669998,169.789993,174.279999,3280000,158.020355,69.239998,70.400002,69.050003,70.110001,9418700,66.425362,111.089996,111.089996,105.830002,107.790001,57134500,102.724083,146.509995,149.339996,146.389999,147.690002,6508300,136.929779,92.040001,94.949997,91.839996,93.449997,14174400,85.68631,107.540001,108.5,107.239998,107.790001,8739500,93.874649,31.41,31.76,30.809999,31,38345000,27.779495,41.860001,42.259998,40.849998,40.939999,33245500,36.477169,120.769997,121.099998,119.019997,119.540001,11904500,108.874489,51.290001,51.369999,50.330002,50.389999,12316100,48.346432,85.510002,85.699997,82.18,82.959999,22095000,75.13427,66.318436,68.256767,66.293266,68.225296,9701800,63.052719,142.339996,146.570007,142,146.130005,6075500,138.522797,47.860001,47.880001,46.360001,46.689999,24311700,39.935387,94.889999,96.059998,94.230003,94.959999,13777900,90.240166
174.050003,175.130005,173.729996,175.080002,1868200,158.745697,69.970001,70.589996,69.650002,70.5,4656100,66.794868,107.120003,108.870003,106.550003,108.43,34143900,103.334007,147.119995,148.600006,146.559998,148.520004,3585200,137.69931,93.389999,94.339996,91.82,93.010002,7369900,85.282867,107.480003,107.650002,105.940002,106.639999,7939500,92.873123,30.93,31.469999,30.92,31.360001,23150300,28.102093,40.950001,41.130001,40.630001,41.029999,13421000,36.557358,119.489998,119.489998,118.129997,118.470001,8134800,107.899948,50.220001,50.849998,50.18,50.77,6300600,48.711025,82.669998,84.059998,82.650002,83.580002,8905700,75.695778,67.904343,68.546257,67.337952,68.508499,6594200,63.314438,146.710007,147.5,146.009995,146.419998,4475400,138.797714,46.700001,46.900002,46.509998,46.689999,16425500,39.935387,97.18,98.32,95.779999,97.68,23008100,92.824959
175.229996,175.509995,171.899994,172.910004,2607000,156.778168,70.800003,72.68,70.629997,72.419998,8084100,68.613953,107.709999,107.809998,104.080002,105.709999,51175500,100.741837,148.210007,150.089996,148.210007,149.990005,4490900,139.06221,93.25,95.5,93.019997,94.169998,7552800,86.346466,106.150002,106.730003,105.589996,106.589996,7656000,92.829559,31.43,31.67,31.35,31.370001,22917600,28.111053,41.130001,41.419998,40.849998,41.169998,19514200,36.682102,118.580002,118.989998,116.5,116.599998,10054900,106.196793,51.18,51.189999,50.209999,50.209999,8063900,48.173733,83.559998,83.779999,82.760002,83,12862500,75.170479,68.860916,68.860916,67.797356,67.879166,6576100,62.732822,147.320007,152.919998,147.039993,152.279999,5740400,144.352661,46.709999,46.849998,46.009998,46.18,21820200,39.499165,97.559998,98.309998,97.449997,97.919998,13208400,93.05304
173.160004,174.25,171.910004,174.240005,2177100,157.984039,72.129997,72.480003,71.239998,72.470001,4431200,68.661339,106.57,107.68,106.160004,107.110001,32264500,102.07605,148.440002,149.449997,147.190002,148.110001,3856600,137.319183,93.459999,94.459999,92.639999,94.440002,4645400,86.594055,107.489998,109.059998,107.400002,108.959999,12156500,94.893608,31.27,31.85,31.27,31.700001,24160200,28.406771,41.18,41.52,41.169998,41.439999,16554000,36.922672,116.400002,116.690002,115.82,116.32,7446700,105.94178,50.459999,50.639999,49.75,50.130001,9299800,48.096981,84.580002,84.580002,82.879997,83.620003,9464000,75.732002,67.872879,67.979858,67.123978,67.765892,6031200,62.628151,153.509995,153.960007,151.509995,152.229996,4910700,144.305267,46.509998,47.369999,46.380001,47.369999,18672200,40.517014,97.900002,98.139999,97.419998,97.699997,7184600,92.843964
173.130005,173.229996,171.570007,172.009995,2022600,156.962021,71.949997,72.400002,71.279999,71.68,4663700,67.912842,106.699997,110.230003,106.599998,109.989998,58840500,104.820671,147.300003,148.410004,146.139999,146.440002,3559700,135.770874,93.769997,94.400002,92.839996,93.349998,3297200,85.594612,108.199997,109,107.739998,108.349998,7723700,95.30703,31.620001,31.889999,31.51,31.57,27097100,28.290277,41.400002,41.650002,41.16,41.259998,12681400,36.762283,116.650002,116.779999,116.080002,116.360001,6594800,105.978218,50,50.799999,49.950001,50.68,6760300,48.624676,83.980003,84.199997,83.169998,83.190002,8542900,75.342545,67.098801,67.577095,66.928886,67.312775,4302200,62.593037,151.990005,153,151.229996,151.5,3899000,143.613266,47.490002,47.98,47.32,47.93,17328400,40.996002,98.330002,99.169998,98.099998,99.120003,9702400,94.193405
172.009995,173.25,172.009995,172.770004,1783700,157.655579,71.360001,72,71.32,71.779999,3797400,68.007584,109.809998,110.349998,108.830002,109.949997,27632000,104.782547,146.830002,147.119995,145,145.330002,3656100,134.74173,93.5,93.5,92.400002,92.779999,3942200,85.07196,109,110.099998,107.589996,108.120003,6638100,95.104729,29.91,30.049999,29.610001,30.049999,75252300,26.928185,41.279999,41.299999,41,41.119999,12398800,36.637547,116.68,116.68,116.120003,116.57,5730300,106.169472,50.939999,51.669998,50.720001,51.59,7671600,49.497768,83.269997,83.5,82.93,83.07,9083700,75.233879,67.356827,67.614853,67.092514,67.149147,3537900,62.440891,151.820007,151.919998,150.190002,150.770004,4683000,142.92128,47.950001,48.169998,47.810001,47.84,12436300,40.919022,99.050003,99.5,98.269997,99.370003,8662600,94.430969
172.509995,173.279999,172.289993,172.960007,1711100,157.828934,71.529999,71.599998,70.769997,71,5430600,67.268578,109.720001,110.540001,109.660004,110.059998,28428900,104.887405,145.179993,146.600006,144.460007,146.350006,2214400,135.687424,93.010002,93.400002,91.900002,92.339996,4715900,84.66851,108.57,109.669998,108.150002,109.199997,6815500,96.05471,30.110001,30.360001,30.01,30.18,38748600,27.044678,41.029999,41.200001,40.900002,40.91,16345300,36.450439,115.790001,115.919998,114.809998,115.360001,7717800,105.793465,51.389999,51.889999,50.959999,51.099998,7461600,49.027637,82.919998,83.099998,81.989998,82,14565500,74.264816,67.123978,67.312775,66.941475,67.023285,4254500,62.32383,151.050003,151.660004,149.399994,149.449997,5664800,141.669983,47.849998,48.200001,47.57,48.07,12820600,41.115738,99.050003,99.370003,98.139999,98.239998,8586100,93.357132
171.419998,171.979996,170.720001,171.520004,1993900,156.514893,71.309998,71.669998,70.959999,71.540001,3368200,67.780197,110.120003,111.989998,110.010002,111.730003,29264600,106.478912,147.210007,148.490005,146.520004,147.020004,2825900,136.308609,93.129997,93.849998,92.779999,92.900002,3783200,85.181984,110.360001,111,110.07,110.18,8476800,96.916748,30.299999,30.33,30.01,30.049999,27481700,26.928185,40.91,41.360001,40.73,41.360001,12307000,36.851387,115.440002,115.68,114.800003,115,5843300,105.463341,51,51.419998,50.950001,51.279999,5357200,49.200336,82,82.75,81.709999,82.639999,11482100,74.844452,67.243553,67.37571,66.840782,67.243553,3459900,62.52866,149.720001,150.660004,148.559998,150.410004,3867800,142.579987,48.060001,48.360001,47.919998,48.310001,10773300,41.321026,98.110001,98.269997,97,97.629997,10771100,92.777458
171.669998,172.080002,171.279999,171.910004,1553300,156.870819,71.82,71.879997,70.870003,71.720001,4086200,67.950752,111.949997,112.419998,111.400002,111.800003,25965500,106.545609,147.899994,149.759995,147.880005,149.520004,3770000,138.626465,93.400002,93.709999,92.800003,93.620003,3172800,85.842186,110.790001,111,109.309998,110.620003,6440500,97.303772,30.08,30.190001,29.85,29.889999,26769300,26.784805,41.450001,41.700001,41.240002,41.369999,12743500,36.860298,114.589996,115,112.269997,112.739998,11649700,103.390747,51.470001,51.75,51.049999,51.709999,5228100,49.612904,83.010002,83.18,82.660004,82.760002,7426500,74.953125,67.470108,67.545624,67.256134,67.300186,4196100,62.581333,151.080002,152.929993,150.559998,152.259995,4992100,144.333664,48.48,49.610001,48.369999,49.490002,22030000,42.330311,97.400002,97.93,97.269997,97.709999,5323700,92.853477
172.080002,172.75,171.759995,172.25,1477900,157.181061,71.940002,72.919998,71.510002,72.879997,4661400,69.049774,111.360001,111.510002,110.330002,111.230003,27426400,106.002403,149.610001,150.809998,149.029999,149.740005,2857500,138.830444,94.809998,96.419998,94.220001,96.18,6535900,88.189491,110.400002,111.470001,110.040001,111,4472700,97.638031,29.83,29.950001,29.559999,29.709999,24496800,26.623503,41.220001,41.310001,41.029999,41.119999,9281300,36.637547,112.25,113.43,111.559998,113.07,7892600,103.693375,51.709999,51.849998,51.200001,51.34,4141600,49.2579,82.589996,82.93,82.519997,82.68,7693300,74.880684,67.570801,68.143486,67.570801,68.036499,3779400,63.266014,152.009995,153.740005,150.960007,153.539993,2697200,145.547104,49.299999,50.650002,49.290001,50.23,21456700,42.963261,97.669998,98.279999,97.589996,98.260002,5897400,93.376144
172.210007,173.990005,172.210007,173.490005,945800,158.312546,72.970001,73.18,72.459999,72.860001,1900400,69.03083,111.129997,111.870003,110.949997,111.790001,11475900,106.536087,150,150.149994,149.029999,150.039993,962300,139.108566,95.959999,96.440002,95.209999,95.809998,2006900,87.850227,110.540001,111.220001,110.120003,111,3238600,97.638031,29.6,30.15,29.549999,30.09,17678900,26.964029,41.389999,41.580002,41.240002,41.529999,7402300,37.002857,113.599998,114.230003,113.379997,114.129997,3433300,104.665466,51.68,51.740002,51.349998,51.52,2736800,49.430611,82.989998,83.459999,82.949997,83.459999,3882900,75.58709,68.363754,68.722466,68.14978,68.458153,1602800,63.658096,153.929993,154.5,152.610001,152.809998,1664500,144.855072,50.220001,50.799999,50.169998,50.669998,8087100,43.339603,98.709999,99.07,98.5,98.82,4396800,93.90831
173.559998,173.770004,172.279999,172.5,1677700,157.409134,72.529999,72.769997,71.970001,72.129997,4467700,68.33918,111.43,112.470001,111.389999,111.57,27194000,106.326416,149,150.089996,148.320007,149.770004,4728800,138.858246,95.510002,95.860001,94.470001,94.900002,4916000,87.015846,110.949997,111.57,110.379997,110.5,6406700,97.198219,30.08,30.09,29.82,29.92,21468900,26.811693,41.509998,41.790001,41.27,41.75,19424400,37.198872,113.790001,114.120003,113.050003,113.129997,9065700,103.748383,51.439999,51.439999,50.610001,51.009998,8602100,48.941288,83.129997,83.360001,82.760002,83.07,6990100,75.233879,68.281937,68.584015,68.14978,68.250473,3898600,63.464981,152.740005,152.850006,150,152.110001,5029600,144.191483,50.470001,51.200001,50.450001,51.119999,15982400,43.724514,98.519997,99.199997,98.32,98.970001,7106700,94.05085
172.539993,173.289993,172.149994,172.770004,1483200,157.655579,72.199997,72.260002,71.389999,71.489998,3814800,67.732819,110.779999,112.029999,110.07,111.459999,28528800,106.221603,149.830002,152.110001,149.110001,151.639999,3945600,140.591995,94,94.57,93.629997,94.040001,3806000,86.22728,109.099998,109.720001,108.400002,109.339996,7461900,96.177856,29.940001,30.1,29.790001,29.83,23553700,26.731039,41.52,41.52,41.139999,41.150002,11421900,36.974239,112.949997,113.410004,112.169998,112.480003,7799600,103.152306,51.200001,51.369999,50.57,50.630001,6065700,48.576702,83.419998,83.480003,82.690002,82.889999,6183100,75.070877,68.388924,68.873505,68.376335,68.495911,4979800,63.693226,156.940002,158.119995,155.179993,157.589996,5827400,149.38623,51.029999,51.150002,50.77,50.959999,11532800,43.58765,99.239998,99.68,98.970001,99.669998,8396800,94.716057
172.199997,173.190002,171.589996,171.740005,2595800,156.715652,72,72.330002,71.779999,72.040001,4812500,68.253929,111.599998,112.199997,110.269997,110.519997,36162300,105.325768,151.589996,153.080002,150.559998,150.559998,3991000,139.590714,95.75,95.900002,94.349998,95.559998,4641900,87.620987,112.050003,112.980003,111.300003,111.559998,17301900,98.130623,29.76,29.950001,29.68,29.82,26224900,26.72208,41,41.200001,40.349998,40.349998,22410400,36.255421,112.190002,112.519997,111.300003,111.300003,11178500,102.070175,50.52,50.810001,50.07,50.07,8198400,48.039413,82.519997,82.830002,82.260002,82.459999,12115500,74.681419,68.615479,69.225929,67.791061,67.791061,6534100,63.037788,157.470001,159.759995,157.070007,158.320007,7142400,150.675812,50.549999,50.73,49.900002,49.900002,20698900,42.680996,99.400002,100.290001,99,99.120003,11369200,94.193405
171.639999,172.740005,171.449997,172.630005,1756900,157.527817,72.449997,72.769997,71.779999,72.529999,4298200,68.718163,110.370003,110.940002,109.029999,109.489998,37086900,104.344177,150.740005,152.690002,150.389999,152.389999,2843900,141.287384,96,97.389999,94.050003,96.239998,9361600,88.244514,112.790001,114.910004,112.529999,113.290001,11792300,99.652382,29.84,29.85,29.4,29.450001,25996200,26.39052,40.310001,40.389999,39.880001,40.169998,20409900,36.093678,111.360001,111.540001,111,111.379997,8143300,102.143509,50.110001,51.25,50.060001,50.650002,7610100,48.771225,82.209999,82.32,81.18,81.860001,12516900,74.138023,67.967278,68.074257,67.382004,67.640022,6444300,62.897324,159.119995,161.720001,159.119995,160.940002,5250200,153.169312,49.799999,49.990002,49.310001,49.869999,12982800,42.655334,99.129997,99.75,98.620003,98.940002,9958100,94.022346
172.529999,173.690002,172.240005,172.429993,1871500,157.345291,72.519997,72.660004,71.43,71.860001,2959100,68.083389,109.169998,110.089996,108.849998,109.900002,26528000,104.734901,152.449997,152.490005,151.119995,152.25,2105600,141.157562,95.360001,96.150002,94.93,95.139999,5038300,87.235893,113.199997,113.809998,112.279999,113,6167400,99.397285,29.309999,29.559999,29.120001,29.25,27069500,26.211296,40.299999,40.490002,40.189999,40.360001,11176300,36.264404,111.720001,112.529999,111.440002,111.959999,6167700,102.67543,50.259998,50.68,50.110001,50.459999,6933300,48.588268,82.349998,82.68,82.07,82.400002,9079400,74.627083,67.992447,68.325989,67.640022,68.105728,4964700,63.330387,161,162.520004,160.559998,160.729996,3480000,152.969467,50,50.32,49.599998,49.810001,10650700,42.604023,98.790001,99.080002,98.25,98.5,7737200,93.604218
172.630005,172.949997,171.089996,171.619995,2181300,156.606125,72.330002,72.639999,71.989998,72.029999,3929100,68.244438,110,110.029999,108.25,109.110001,34324500,103.982048,153.240005,153.75,151.850006,152.160004,2855900,141.074112,95.870003,95.989998,94.150002,94.449997,4980300,86.603218,113.389999,114.480003,113.029999,113.25,6909800,99.617188,29.33,29.6,29.290001,29.530001,20865800,26.462206,40.34,40.689999,40.310001,40.619999,15977800,36.498024,112.400002,112.419998,111.730003,111.940002,5451600,102.657082,50.799999,52.27,50.700001,51.849998,12031200,49.926712,82.559998,83.080002,82.480003,82.989998,8597500,75.161423,68.420387,68.470734,67.564507,67.602264,4890600,62.862217,160.190002,160.669998,156.229996,157.630005,5854200,150.019135,49.740002,50.080002,49.740002,49.75,13074700,42.552696,98.980003,100.269997,98.68,99.959999,11331500,94.991638
171.820007,172.029999,171.229996,171.800003,1467500,156.770432,72.470001,72.739998,72.080002,72.309998,3843900,68.509735,109.5,110.360001,109.190002,109.949997,26195500,104.782547,150.839996,152.639999,150.020004,152.240005,3476300,141.148285,94.099998,95.309998,94.07,95.220001,3663100,87.309258,112.389999,113.489998,112.209999,112.760002,6033600,99.186172,29.42,29.59,29.24,29.33,27352100,26.282984,40.75,40.77,40.419998,40.57,11303500,36.453098,112.239998,113.199997,111.849998,112.059998,6530400,102.767136,50.830002,51.099998,50.259998,50.57,12496300,48.694191,83.239998,83.25,82.610001,82.910004,7327200,75.088982,67.526749,67.778481,67.388298,67.608559,3463200,62.868073,158.169998,158.229996,156.259995,157.320007,3216700,149.724091,50.150002,50.619999,49.759998,50.360001,13581500,43.074451,99.949997,100.720001,99.82,100.660004,8427500,95.656845
172.380005,176.059998,171.970001,176.050003,3164300,160.648621,72.470001,74.720001,72.230003,74.290001,5801500,70.385674,109.260002,111.190002,109.160004,111.029999,29998700,105.811821,151.669998,154.309998,151.070007,154.139999,2955800,142.909851,95.25,97.330002,94.93,97.330002,4901100,89.243958,113.040001,114.480003,112.82,114.440002,6434100,100.663948,29.48,30.040001,29.32,29.950001,30180100,26.838573,40.540001,41.290001,40.509998,41.290001,13726500,37.100037,111.889999,111.889999,109.32,111.099998,11761100,101.886757,50.790001,52.25,50.599998,52.099998,10412600,50.167435,82.739998,84.279999,82.709999,84.18,8567700,76.239182,67.652611,69.125237,67.388298,69.024544,6772000,64.184769,157.889999,159.979996,156.350006,159.399994,4552300,151.703644,50.720001,51.43,50.439999,51.380001,16280600,43.946892,100.510002,102.07,100.440002,101.989998,12255700,96.920746
176.080002,176.350006,174.770004,175.880005,1790700,160.493469,74.800003,75.199997,73.989998,74.910004,3415800,70.973083,110.860001,112.43,110.599998,112.120003,27068300,106.850578,154.600006,155.970001,154.139999,155.389999,2928400,144.068787,97.260002,97.400002,96.129997,96.269997,3861600,88.272003,114.730003,115.400002,114.199997,115.169998,5519700,101.306053,30.110001,30.33,29.92,29.950001,21369900,26.838573,41.07,41.209999,40.849998,40.98,13077100,36.821491,110.540001,111.199997,109.93,110.989998,7774900,101.785858,52.150002,52.470001,51.450001,51.549999,9260900,49.637833,83.790001,84.18,83.5,83.5,7522800,75.623306,69.01825,69.024544,68.055382,68.237885,5034700,63.453266,159.410004,160.240005,158,159.320007,3407500,151.627533,51.23,51.279999,50.98,51.130001,11502900,43.733059,101.470001,103.959999,101.470001,103.379997,16524800,98.998779
175.360001,178.869995,175.300003,178.490005,2650400,162.875137,74.839996,74.910004,74.290001,74.769997,2566900,70.840446,112.309998,114.699997,112.309998,113.949997,34402600,108.594566,155.649994,156.880005,155.419998,156.490005,2707900,145.088654,96.230003,96.300003,95.190002,95.529999,6550200,87.593491,114.989998,115.989998,114.970001,115.809998,5771600,101.869019,29.98,30.07,29.73,30.059999,21362000,26.937145,41.5,42.220001,41.290001,42,28125800,37.737988,111.410004,112.43,111.199997,112.260002,7672100,102.950546,51.759998,51.970001,51.5,51.720001,5869800,49.801533,83.519997,84.400002,83.470001,84.370003,8004500,76.411263,68.307114,69.219635,68.005035,69.093773,5447600,64.249161,159.520004,160.160004,157.710007,160.119995,4007200,152.38887,51.09,51.630001,50.919998,51.490002,10101500,44.040977,103.489998,105.519997,103.18,104.860001,12173900,100.416054
178.25,179.809998,177.570007,179.639999,2296100,163.924545,74.699997,74.699997,73.150002,73.580002,3654900,69.713005,113.290001,115,112.489998,113.300003,26374400,107.975121,156,158,154.300003,157.160004,4250600,145.709824,96.010002,96.650002,94.910004,95.080002,3596700,87.180878,117.769997,118.989998,116.57,117.150002,10044700,103.047722,30.08,30.200001,30.030001,30.17,17287800,27.035719,42,42.009998,41.720001,41.900002,17561900,37.648136,112.690002,115.400002,112.580002,115.360001,9544600,105.793465,51.5,51.900002,50.939999,51.540001,11459500,49.628208,84.209999,85.18,84.209999,85.129997,7494100,77.099556,68.860916,69.540588,68.464439,69.471367,7116700,64.600273,158.830002,159.660004,157.75,159.490005,3471200,151.789307,51.540001,52.43,51.48,51.759998,16186400,44.271904,104.610001,104.699997,103.730003,104.059998,7880200,99.649963
179.570007,180.059998,176.770004,178.830002,2708600,163.185394,73.669998,74.230003,73.110001,73.839996,2892900,69.95932,113.839996,115.919998,113.75,115.190002,43733800,109.776306,159.100006,160.070007,154.880005,156.660004,5650400,145.246277,95.739998,96.5,95.18,96.019997,3803300,88.042778,117.900002,118.309998,116.029999,117.419998,8644200,103.28521,30.299999,30.639999,30.200001,30.59,25052900,27.412088,41.720001,41.959999,41.540001,41.759998,18986000,37.522343,115.529999,115.970001,115.010002,115.889999,7051600,106.279526,51.830002,53.220001,51.830002,52.299999,11442300,50.36002,84.669998,85.360001,84.529999,85.18,11795900,77.144844,69.779739,70.28949,69.389557,69.421021,6050300,64.553459,160.399994,161.710007,160.070007,160.539993,3868900,152.78862,52.080002,52.369999,52.060001,52.360001,12211500,44.78511,104.199997,104.309998,103.709999,103.849998,7393200,99.44886
179.160004,179.389999,176.410004,176.600006,2234200,161.150513,73.529999,75.730003,73.239998,74.07,5415800,70.177223,115.040001,116.199997,114.980003,115.190002,34031800,109.776306,156.229996,156.369995,154.179993,154.470001,3640200,143.215775,95.769997,96,93.610001,93.739998,5647400,85.952202,116.709999,117.879997,115.760002,115.959999,7878400,102.000954,30.6,31.07,30.41,30.459999,27556000,27.295591,41.889999,41.990002,41.060001,41.209999,17937900,37.028145,116.120003,117.300003,114.580002,114.989998,9378700,105.454147,52.240002,52.34,51.59,51.790001,8012800,49.868935,85.290001,85.739998,84.169998,84.370003,12292200,76.411263,69.44619,69.502831,68.653244,68.766518,4387500,63.944843,161.139999,161.800003,158.720001,159.860001,3885700,152.141449,52.459999,52.66,51.41,51.630001,19920400,44.160721,103.620003,104.410004,103.5,104.050003,7961900,99.640388
177.259995,177.580002,175.050003,176.020004,2055600,160.621231,74.540001,75.739998,74.339996,74.940002,4061600,71.001511,115.379997,116.730003,115.230003,115.82,46524500,110.376678,153.929993,155.240005,153.059998,153.770004,2889300,142.566833,93.800003,94.730003,93.050003,94.529999,4200100,86.676567,115.629997,117.389999,115.360001,117.050003,7458300,102.959755,30.59,30.799999,30.51,30.629999,20914100,27.447927,41.099998,41.810001,41.099998,41.549999,14265300,37.333645,115.330002,115.919998,114.889999,115.889999,6738100,106.279526,52,52.040001,51.09,51.290001,9567500,49.387478,84.150002,84.800003,83.610001,84.68,8768100,76.692017,68.621773,68.86721,68.042793,68.049088,5738000,63.277721,159.869995,161.289993,159.429993,160.619995,4422700,152.864761,51.369999,52.130001,51.25,51.810001,13963600,44.314682,103.849998,105.639999,103.82,104.389999,8745400,99.965973
176.559998,178.5,176.550003,177.449997,3889700,161.926132,75.290001,75.379997,74.580002,75,8200600,71.058357,116.470001,116.5,115.650002,115.970001,44351100,110.51963,153.880005,156,153.139999,154.5,5888300,143.243652,94.349998,94.480003,92.529999,92.580002,7872700,84.88858,117.839996,118.580002,117.419998,118.080002,13752300,103.865768,30.700001,30.719999,30.27,30.59,45875500,27.412088,41.610001,41.759998,41.48,41.740002,19675200,37.504372,116.410004,116.459999,115.459999,115.879997,11291100,106.270355,51.599998,51.639999,50.669998,50.919998,13984900,49.031208,84.900002,85.120003,84.150002,84.68,21172400,76.692017,68.225296,68.760223,68.023918,68.294525,12690100,63.505939,161.380005,164,161.190002,163.940002,7605300,156.02446,52.060001,52.279999,51.860001,52.27,21262500,44.708138,104.709999,104.730003,103.75,103.910004,12635500,99.506332
177.610001,178.669998,177.320007,178.160004,1382000,162.57402,74.68,75.129997,74.139999,74.550003,3076600,70.632011,115.800003,117.379997,115.75,116.639999,27779400,111.15815,155.160004,157.100006,155.070007,156.179993,3002800,144.801239,91.93,92.779999,91,92.709999,3856300,85.007767,118.370003,118.449997,117.419998,117.650002,5772500,103.487541,30.65,30.870001,30.540001,30.75,18178500,27.555466,41.689999,41.799999,41.580002,41.669998,8687300,37.441475,116.07,116.660004,115.940002,116.019997,6310800,106.398727,50.91,51.360001,50.48,50.849998,9451700,48.963806,84.75,84.980003,84.32,84.709999,6431200,76.719193,68.955315,69.899307,68.52108,69.741974,6099100,64.851913,163.089996,163.940002,161.220001,161.539993,4732600,153.740326,52.48,53.130001,52.09,52.91,13407000,45.255543,105.699997,106.260002,105.07,105.300003,11475600,100.83741
178.339996,179.330002,178.059998,178.649994,1378200,163.021149,75,75.5,74.529999,75.059998,3244900,71.115204,116.739998,117.5,116.68,116.949997,21425000,111.453575,156.960007,157.889999,155.949997,156.389999,2270100,144.995926,93.639999,94.830002,93.300003,94.339996,4302400,86.50235,117.849998,118.629997,117.669998,117.949997,4319100,103.751404,30.83,30.870001,30.459999,30.559999,17475200,27.385204,41.700001,41.720001,41.439999,41.66,10603500,37.432495,115.980003,116.25,114.910004,115.660004,5715200,106.068604,51.060001,51.990002,50.75,51.790001,15984100,49.868935,84.57,84.709999,84.190002,84.57,7485400,76.592384,69.811203,69.855255,69.320328,69.634987,3584800,64.752426,161.710007,163.110001,161.410004,161.589996,3131200,153.787933,52.93,53.459999,52.93,53.119999,10366900,45.435158,105.639999,106.199997,105.059998,105.459999,8947300,100.990631
178.600006,179.529999,178.419998,178.429993,1555900,162.820389,75.110001,75.57,74.690002,75.32,3244500,71.361534,116.800003,117.400002,116.779999,117.059998,23783200,111.558411,156.690002,158.5,156.649994,157.479996,2326000,146.006485,94.260002,94.300003,93.68,93.82,2829300,86.025551,118.339996,119,117.860001,117.910004,5024600,103.716217,30.690001,30.690001,30.41,30.42,14488900,27.259747,41.599998,41.830002,41.52,41.57,9693600,37.35162,116.199997,116.199997,114.739998,115.309998,5907600,105.747604,52.900002,53.349998,51.549999,52.299999,23236400,50.36002,84.190002,84.730003,84.120003,84.279999,6099300,76.329735,69.817497,69.937065,69.521713,69.534302,3303100,64.658783,161.419998,162.289993,159.619995,161.330002,2767700,153.540497,53.09,53.43,52.970001,52.970001,9656700,45.30687,104.610001,105.910004,104.510002,105.559998,5202400,101.086388
178.889999,179.460007,177.979996,179.199997,1225600,163.523041,75,75.370003,74.5,74.580002,2865200,70.660431,116.349998,116.510002,115.639999,116.290001,26085900,110.824593,158.5,158.990005,156.25,157.460007,3958500,145.987976,93.779999,94.449997,93.720001,94.120003,2534900,86.300636,117.940002,118.989998,117.769997,118.769997,4992500,104.472694,30.4,30.48,30.25,30.459999,12935800,27.295591,41.57,41.619999,41.080002,41.549999,11894100,37.333645,115,115.529999,113.879997,115.440002,4602300,105.866837,52.799999,53,52.029999,52.139999,11798900,50.205948,84,84.610001,83.870003,84.470001,7864800,76.501823,69.590935,69.704216,69.030838,69.515419,3317700,64.641243,161.389999,161.880005,160.270004,161.580002,2741700,153.778442,52.849998,53.740002,52.720001,53.650002,11101500,45.888496,104.959999,105.489998,104.699997,105.419998,5230800,100.952324
179.089996,179.289993,178.529999,178.75,731100,163.112411,74.739998,75.239998,74.739998,74.970001,1957500,71.029938,115.589996,116.519997,115.589996,116.519997,14249500,111.043777,158.270004,158.270004,156.509995,157.809998,2135800,146.312485,93.790001,94.400002,93.639999,94.32,1545900,86.484032,118.410004,118.699997,118.050003,118.419998,2682900,104.164833,30.540001,30.6,30.4,30.530001,9167500,27.35832,41.619999,41.689999,41.349998,41.599998,6436600,37.378582,115.400002,116.32,115.300003,115.959999,2992500,106.343712,51.990002,52.349998,51.669998,51.91,9360800,49.984486,84.68,85.18,84.550003,84.959999,5284200,76.94558,69.44619,69.748268,69.251099,69.634987,2070800,64.752426,161.559998,163.039993,160.550003,163.029999,2044400,155.158386,53.650002,53.75,53.439999,53.68,7201200,45.914146,105.239998,105.339996,104.75,105.150002,3238800,100.693771
178.660004,179.199997,178.570007,178.919998,651000,163.267532,75.099998,75.110001,74.790001,74.980003,2049400,71.039413,116.519997,117.800003,116.489998,117.260002,18296900,111.749001,158.410004,158.479996,156.910004,157.479996,1858700,146.006485,94.339996,94.800003,94.099998,94.550003,1735200,86.694916,118.5,118.900002,118.110001,118.220001,2986900,103.988907,30.639999,30.82,30.6,30.68,14175500,27.492735,41.560001,41.759998,41.540001,41.610001,6999200,37.387562,115.889999,116,115.379997,115.910004,3232600,106.297859,51.799999,52.25,51.200001,51.290001,8175000,49.387478,84.900002,84.940002,84.419998,84.599998,3782600,76.619553,69.880424,69.937065,69.540588,69.842667,1695900,64.945541,163.259995,163.960007,162.449997,162.639999,1344000,154.787231,53.689999,53.830002,53.439999,53.639999,6255400,45.879936,104.849998,105.559998,104.779999,105.169998,3639500,100.712914
178.880005,179.449997,178.020004,178.080002,1287900,162.501038,75.029999,75.379997,74.150002,74.370003,2517300,70.461472,117.519997,118.019997,116.199997,116.760002,20905900,111.272507,157.119995,157.350006,156.009995,156.100006,1810400,144.727097,94.599998,94.900002,92.82,93.150002,2700300,85.411224,118.309998,118.860001,117.75,117.910004,4086700,103.716217,30.700001,30.77,30.35,30.42,12022200,27.259747,41.490002,41.669998,41.389999,41.389999,8988000,37.189888,115.879997,116.160004,115.050003,115.099998,3278300,105.555046,51.310001,51.5,50.869999,51.02,6318000,49.127495,84.400002,84.629997,83.949997,84.07,4298800,76.139542,69.855255,69.911896,69.288864,69.345497,3010800,64.483231,162.160004,163.25,161.320007,161.440002,1669100,153.645172,53.630001,53.830002,53.369999,53.439999,6849500,45.708862,104.989998,105.32,104.059998,104.300003,5178600,99.879791
178.289993,179.139999,178.029999,178.410004,1102000,162.80217,74.269997,74.68,73.5,73.919998,2573700,70.035118,116.449997,117.110001,116.400002,116.730003,15039500,111.243919,156,156.75,155.160004,155.690002,1804000,144.346939,93.279999,93.849998,93,93.290001,2387200,85.539597,118.010002,118.419998,117.480003,117.82,3214500,103.63707,30.370001,30.549999,30.33,30.459999,10995600,27.295591,41.380001,41.689999,41.380001,41.599998,6875300,37.378582,115.230003,115.870003,115.010002,115.489998,2993600,105.912682,51,51.240002,50.880001,51.060001,4680800,49.166012,84.239998,84.489998,84.099998,84.349998,3718300,76.393143,69.402138,69.741974,69.244804,69.57206,4613800,64.693909,161.919998,162.360001,160.389999,161.039993,2476300,153.264496,53.59,53.900002,53.509998,53.740002,7150800,45.965473,104.230003,104.769997,103.870003,104.559998,5896800,100.128761
179,179.479996,178.289993,178.570007,1594200,162.948181,73.959999,74.339996,73.839996,74.080002,3378800,70.186707,116.650002,117.199997,115.43,115.82,30586300,110.376678,156.490005,156.789993,154.960007,155.679993,2027700,144.337631,93.040001,93.25,92.330002,92.739998,3471200,85.035286,117.440002,118.239998,117.309998,117.699997,5020500,103.531509,30.559999,30.6,30.129999,30.219999,20190000,27.080521,41.689999,41.84,41.349998,41.459999,11470200,37.252777,115.800003,115.989998,114.980003,115.209999,5506700,105.655914,51.099998,51.330002,50.700001,50.830002,7384300,48.944546,84.169998,84.449997,83.919998,84.080002,6209800,76.148613,69.597229,69.723099,68.835747,68.986786,3496600,64.149658,161.369995,161.479996,159.850006,160.039993,2855600,152.312744,53.549999,53.639999,53.169998,53.380001,12440800,45.657551,104.57,105,103.959999,104.220001,6983300,99.803192
178.830002,180,177.220001,178.050003,2509300,162.473648,74.889999,75.75,74.739998,75.349998,5853900,71.389961,115.800003,116.330002,114.760002,116.150002,28781900,110.691154,156.300003,157.139999,155.210007,156.970001,3426100,145.533676,94,95.190002,93.25,93.989998,5054900,86.181442,118.379997,119,116.589996,117.849998,7404800,103.663445,30.370001,30.559999,30.209999,30.540001,22370600,27.367281,41.5,41.810001,41.279999,41.799999,14711000,37.558281,115.779999,116,115.230003,115.839996,5953000,106.233673,51.990002,52.5,51.77,51.98,13295600,50.051891,83.879997,84.389999,83.5,84.199997,8792700,76.257286,69.471367,69.830078,69.225929,69.748268,4353200,64.857742,161.130005,162.270004,159.149994,161.449997,3539700,153.654678,53.959999,54.669998,53.73,54.580002,22891700,46.683941,105.300003,106.900002,105.209999,106.080002,8884300,101.584358
178.029999,178.899994,177.610001,178.320007,1542000,162.720047,75.260002,76.550003,75.059998,76.260002,4635800,72.560287,115.849998,116.510002,115.75,116.019997,21118100,110.567276,157.809998,159.229996,157.809998,158.619995,3189800,147.063477,94.459999,94.5,93.43,93.57,3772100,85.796318,118.410004,118.650002,117.599998,117.82,6679900,103.63707,30.24,30.42,30.02,30.1,22281000,27.204597,41.880001,41.970001,41.59,41.650002,9959400,37.423504,115.5,116.230003,115.309998,115.650002,5828900,106.059433,52.23,53.349998,52.09,53.07,13759500,51.101456,84.449997,84.599998,84.239998,84.5,8096700,76.528999,70.144745,70.295784,69.590935,69.79232,4912200,64.89872,162.350006,162.580002,159.740005,161.910004,2695200,154.092468,54.549999,54.810001,54.330002,54.52,18316100,46.632622,106.639999,107.5,106.25,107.440002,8322000,102.886719
178.259995,179.139999,176.889999,177.710007,1447800,162.163406,76,76.18,74.82,75.32,3383000,71.665886,115.919998,116.860001,115.809998,116.610001,22193600,111.129562,158.410004,159.699997,157.399994,158.710007,2796000,147.146927,93.18,94.459999,92.419998,93,4698800,85.273682,118,118.480003,116.720001,117.309998,5928600,103.188446,30.1,30.360001,30.07,30.17,18372500,27.267862,41.66,41.860001,41.529999,41.75,8968300,37.513355,116,116.970001,115.440002,116.860001,6217200,107.169075,52.919998,53.099998,52.439999,53.060001,8682200,51.091827,84.410004,85.43,84.379997,85.059998,6852400,77.036156,69.962242,70.446823,69.578354,70.075516,5315000,65.162048,161.75,162.630005,161.509995,162.179993,2961100,154.349426,54.779999,54.830002,54.299999,54.639999,13840600,46.73526,107.169998,107.620003,106.790001,107.379997,6303000,102.829262
177.289993,178.600006,175.800003,178.229996,1625000,162.637924,75.400002,75.919998,75.059998,75.470001,3089600,71.808617,116.779999,118.160004,116.470001,117.910004,31751900,112.368469,158.979996,159.660004,157.889999,159.100006,2426000,147.508514,93.449997,93.599998,92.410004,93.040001,4023100,85.310364,117.449997,117.580002,116.379997,116.839996,4762500,102.775024,30.17,30.35,30.030001,30.23,15923200,27.32209,41.700001,41.810001,41.540001,41.740002,10246600,37.504372,116.669998,117,115.760002,116.300003,5221400,106.655518,53.09,54.09,52.98,53.91,12532400,51.910297,84.940002,85.25,84.620003,85.029999,4799900,77.008995,70.119576,71.00692,69.893013,70.830711,4166400,65.864304,161.75,162.940002,161.110001,162.410004,3081300,154.568329,53.669998,53.779999,53.099998,53.259998,15615000,46.041534,108.019997,109.349998,107.75,108.980003,9551300,104.361458
178.369995,178.380005,177.199997,177.270004,1622600,161.761902,76.139999,76.5,75.529999,75.860001,4818700,72.179688,117.949997,119.43,117.940002,118.989998,33561900,113.397697,159,159.240005,158.169998,158.320007,2839400,146.785309,92.93,93.489998,92.199997,92.370003,3095000,84.696022,116.290001,116.360001,115.110001,115.839996,6891800,101.895409,30.219999,30.33,30.08,30.18,17177800,27.276899,41.23,41.580002,41.209999,41.32,14822500,37.126987,116.349998,116.610001,115.889999,116.279999,5457500,106.637184,53.959999,53.990002,53.220001,53.380001,8835300,51.399956,84.059998,84.660004,83.75,84.400002,11000600,76.438416,70.92511,70.92511,70.025169,70.169922,3867800,65.249855,162,162.429993,160.779999,161.949997,3040800,154.130508,53.220001,53.27,52.669998,52.68,14097200,45.540134,108.580002,108.830002,108.110001,108.360001,6195200,103.767731
177.360001,177.490005,176.309998,176.580002,2030100,161.132248,76.519997,78,76.120003,76.650002,9561400,72.931374,118.769997,119.379997,118.300003,119.110001,24462100,113.51207,158.960007,159.940002,158.570007,159.070007,2988300,147.480667,92.980003,94.440002,92.769997,93.830002,3980200,86.034721,115.559998,116.389999,114.889999,114.959999,6184400,101.121361,30.190001,30.549999,30.1,30.379999,21046000,27.457661,41.439999,41.439999,40.860001,41.040001,19706800,36.875404,116.029999,117,115.870003,116.160004,5312800,106.527122,53.549999,53.73,53.110001,53.110001,8041900,51.13998,84.339996,84.43,83.239998,83.489998,10918200,75.614258,70.327248,70.377594,69.893013,70.018883,2860800,65.109398,161.270004,162.979996,160.5,161.580002,3500700,153.778442,52.689999,53.16,52.02,52.759998,11787400,45.609287,107.900002,108.82,107.349998,108.379997,7901900,103.78688
176.630005,178.449997,176.389999,177.889999,1579600,162.327637,76.669998,77.440002,76.099998,76.910004,4500200,73.178757,118.739998,119.93,118.599998,119.75,27588600,114.121986,159.539993,159.699997,158.279999,159.399994,2416500,147.786606,94.470001,94.75,93.389999,94.650002,3720500,86.786598,115.150002,116.449997,114.860001,115.93,6158200,101.974571,30.33,30.41,30.030001,30.15,22291300,27.24979,40.849998,41.119999,40.830002,41.049999,9266200,36.884392,116.080002,116.25,114.019997,114.730003,8887200,105.215721,53.119999,53.290001,52.669998,52.689999,8208300,50.735546,83.389999,83.75,83.279999,83.75,9572300,75.849747,70.245438,70.245438,69.590935,69.855255,4363700,64.957253,161.300003,162.940002,160.610001,161.889999,3330600,154.073441,52.619999,52.75,52.240002,52.459999,16142800,45.349957,108.540001,109.489998,108.379997,109.440002,7616800,104.801964
176.970001,177.699997,175.75,177.440002,1321800,161.917023,76.830002,76.949997,75.839996,76.879997,4056700,73.150208,118.900002,119.300003,118.209999,119.25,27086200,113.645454,159.149994,159.160004,156.669998,158.289993,3020500,146.757492,94.370003,94.370003,92.779999,93.989998,3102700,86.181442,116.5,116.989998,115.410004,116.160004,4940000,102.176895,30.15,30.16,29.799999,30.040001,18611100,27.15037,41.009998,41.040001,40.799999,40.950001,8541200,36.79454,114.269997,114.730003,113.370003,114.620003,6627300,105.114845,52.509998,52.689999,52.16,52.400002,7368700,50.456306,83.709999,83.879997,83.370003,83.839996,6545400,75.931252,69.943359,69.943359,69.043427,69.741974,4202300,64.851913,161.690002,162.940002,160.889999,162.360001,2555900,154.520767,52.43,52.889999,52.27,52.68,11052100,45.540134,108.120003,109,107.43,107.529999,8218900,102.9729
177.580002,177.910004,176.830002,177.389999,1265500,161.871384,76.93,77.629997,76.410004,76.620003,3454300,72.902832,119.110001,119.620003,118.809998,119.040001,26111900,113.445343,158.740005,159.580002,158.339996,158.830002,2435400,147.258148,94.07,94.629997,93.68,94.480003,2609500,86.63073,115.860001,116.879997,115.610001,116.379997,4953000,102.370384,30.1,30.219999,30.01,30.07,17136600,27.177481,41,41.040001,40.689999,40.880001,8123500,36.73164,114.940002,115.019997,114.440002,114.599998,4935200,105.096497,52.59,52.93,52.23,52.919998,6694400,50.957012,83.849998,84.019997,83.440002,84.010002,6762800,76.08522,69.811203,70.018883,69.131531,69.36438,4577300,64.500793,162.160004,162.740005,161.410004,161.800003,3183300,153.987778,52.720001,52.900002,52.41,52.549999,9458700,45.42775,107.160004,108.349998,106.900002,108.059998,6489000,103.480438
177,177.679993,176.25,177.259995,1557500,161.752747,77.400002,77.699997,76.470001,76.599998,6450300,72.883797,118.339996,120.239998,118.220001,120,34439800,114.360237,158.199997,159.039993,157.229996,157.669998,2758800,146.182678,94.239998,94.290001,93.220001,93.57,5040300,85.796318,116.400002,116.769997,116.110001,116.279999,4669700,102.282433,30,30.25,29.84,29.99,21983500,27.105175,40.84,41.299999,40.799999,41.220001,12469400,37.037144,113.940002,115.050003,113.669998,114.870003,6255400,105.344109,53.400002,53.950001,53.009998,53.650002,9888500,51.659946,83.900002,85.580002,83.879997,85.209999,13145100,77.17202,69.087479,69.395844,68.848335,69.207047,3559500,64.354485,162.610001,162.970001,157.509995,160.660004,5475800,152.902817,52.549999,52.889999,52.5,52.740002,11383500,45.592014,107.910004,108.93,107.650002,107.970001,7586500,103.394257
177.899994,179.440002,177.380005,178.490005,1804600,162.875137,77.110001,77.610001,76.510002,77.489998,5988400,73.730606,120,120.5,119.709999,119.989998,23713000,114.350693,157.550003,159.050003,156.75,158.320007,2087000,146.785309,92.790001,93.419998,92.529999,93.330002,3425700,86.286331,115.68,116.040001,115.400002,115.940002,4855300,101.983368,30.120001,30.18,29.950001,30.030001,15724000,27.141331,41.25,41.380001,41.139999,41.290001,10390500,37.100037,114.870003,115.099998,114.410004,114.699997,5014600,105.18821,53.860001,53.889999,52.860001,53.27,6743100,51.294037,84.800003,85.300003,84.589996,84.93,10520400,77.527565,69.351791,69.786026,69.112648,69.490242,4131900,64.617821,161.059998,161.199997,156.089996,157.740005,6591600,150.123795,52.52,52.84,52.209999,52.25,12930900,45.168411,106.93,108.400002,106.809998,108.160004,7162900,103.57621
179.25,179.800003,177.759995,178.679993,1464400,163.048523,77.610001,77.779999,76.610001,76.690002,8111400,72.969421,119.400002,120.089996,119.370003,119.779999,25597300,114.150558,158.869995,159.869995,157.910004,159,3144000,147.415741,93.580002,93.980003,92.959999,93.379997,3540100,86.332558,115.889999,115.959999,115.290001,115.580002,3427800,101.666695,30.01,30.190001,29.92,29.98,16866000,27.096138,41.139999,41.290001,41.029999,41.139999,10987100,36.965252,114.68,114.900002,113.919998,114.199997,5540800,104.72966,53.84,53.939999,52.889999,52.93,8320600,50.966652,84.629997,85,84.279999,84.699997,14074500,77.317604,69.874138,70.232849,69.238518,69.685333,4494000,64.79924,157.740005,160.550003,157.240005,158.699997,4976900,151.037491,52.549999,52.639999,52.18,52.360001,13286100,45.263512,107.919998,108.010002,107.080002,107.279999,5350200,102.733498
179.199997,179.460007,177.830002,178.490005,1761900,162.875137,75.989998,76.910004,75.389999,76.199997,8465900,72.503204,120.449997,120.449997,119.730003,120,32597900,114.360237,159.809998,160.300003,158.229996,159.529999,3384500,147.907181,94.010002,95,93.620003,94.580002,5045200,87.441994,116.32,116.75,115.339996,115.599998,6730900,101.684303,30.120001,30.25,30,30.1,22754400,27.204597,41.27,41.439999,41.130001,41.32,14695400,37.126987,114.489998,115.029999,114.080002,114.150002,7502400,104.68383,53.220001,53.349998,52.900002,53.200001,7861000,51.226631,86.889999,87.980003,86.419998,87.449997,22944400,79.827911,69.823792,69.91819,69.244804,69.723099,4980400,64.834358,159.020004,159.800003,157.809998,158.660004,3579100,150.99939,52.599998,53.200001,52.560001,52.720001,15473700,45.574718,107.349998,107.82,107.18,107.660004,5649000,103.097397
177.910004,178.990005,177.130005,178.509995,1986800,162.893402,75.919998,76.480003,75.730003,75.970001,4444300,72.284348,120,120.809998,119.769997,120.080002,22050200,114.436478,158.940002,159.5,157.289993,157.839996,3931200,146.340286,94.599998,94.739998,93.559998,94.459999,3254900,87.331055,115.120003,115.959999,114.989998,115.389999,5104100,101.499588,30.139999,30.299999,30.09,30.27,17155300,27.358248,41.310001,41.5,41.209999,41.43,11628900,37.225826,114.510002,114.769997,113.800003,113.910004,7989800,104.463722,53.02,53.259998,52.720001,53.240002,7025700,51.26516,87.089996,87.349998,86.849998,86.959999,9408900,79.38063,69.754562,70.044052,69.213341,69.439896,3649300,64.571007,158.619995,159.520004,156.559998,159.070007,4062600,151.389603,52.459999,52.700001,52.18,52.41,15695500,45.306725,107.339996,107.68,106.57,107.120003,5716600,102.580269
177.5,177.759995,174.419998,175.970001,3473200,160.575577,76.330002,77.660004,76.089996,77.43,4024300,73.673538,119.550003,120.099998,119.5,119.970001,23211000,114.33165,158.580002,160.929993,157.839996,160.550003,3927500,148.852844,95.019997,96.730003,94.800003,96.239998,5768200,88.976715,115.849998,117.110001,115.610001,116.370003,5024400,102.36161,30.34,30.75,30.290001,30.6,24934200,27.6565,41.470001,41.970001,41.470001,41.900002,17040100,37.648136,112.910004,113.300003,111.150002,111.760002,12450300,102.49202,53.02,53.57,52.990002,53.450001,6321300,51.467365,87.220001,87.949997,87.220001,87.860001,8704700,80.202194,69.65387,70.28949,69.439896,70.239143,5148400,65.314217,159.360001,161.309998,159.100006,160.429993,3514100,152.683929,50.259998,50.790001,49.790001,50.119999,43484700,43.327095,107.199997,108.059998,107.080002,107.900002,5456100,103.327225
177.089996,178.630005,176.570007,176.729996,3462600,161.269104,78,78.019997,76.400002,76.889999,5278300,73.159744,120.419998,122.099998,120.279999,121.879997,32377600,116.151878,163.589996,168.649994,163.240005,167.360001,7480000,155.166687,97.82,98.589996,97.32,98.150002,7557900,90.742561,116.900002,117.43,116.339996,117.239998,5276800,103.126877,31.040001,31.049999,30.65,30.700001,23630500,27.746881,41.939999,42.25,41.900002,42.119999,12538200,37.84581,111.93,112.800003,110.760002,112.800003,9385500,103.445778,53.73,54.119999,53.689999,53.860001,6675000,51.862152,87.839996,87.900002,87.059998,87.160004,8082900,79.563187,70.402771,70.805534,68.458153,69.830078,8030800,64.933838,160.820007,161.979996,160.350006,161.240005,3605800,153.454819,49.5,49.939999,48.84,49.77,30398600,43.024536,108.230003,108.419998,108,108.040001,6180200,103.461296
176.309998,177.229996,176.039993,176.820007,2235900,161.351273,76.949997,77.459999,76.629997,76.93,3344900,73.197777,121.669998,122.440002,121.599998,121.940002,26337600,116.209045,167.25,170,167.25,169.119995,5436800,156.798447,98.449997,98.980003,96.019997,97.220001,9097300,89.882751,117.5,117.82,116.5,116.550003,6937300,102.519951,30.76,30.84,30.559999,30.74,20116800,27.783033,42.029999,42.110001,41.790001,41.810001,8976800,37.567272,112,112.839996,111.599998,111.839996,10164300,102.565369,54.110001,54.119999,53.360001,53.650002,6202000,51.659946,87.120003,87.230003,86.589996,86.599998,6542300,79.052017,69.729393,70.163628,68.930145,69.452484,6349600,64.582703,161.860001,163.580002,161.25,162.75,4202400,154.891907,48.75,49.470001,48.509998,49.119999,37877100,42.462635,108.209999,108.620003,107.980003,108.059998,6088100,103.480438
177.479996,177.979996,176.830002,177.479996,1623700,161.953491,77,77.300003,76.540001,76.849998,3530900,73.121681,122.139999,122.349998,121.599998,121.949997,20562900,116.218582,169.210007,169.800003,167.009995,167.699997,4883200,155.481918,97.690002,99.459999,97.5,98.989998,6371400,91.519173,113.529999,114.699997,112.849998,113.790001,11698900,100.092186,30.76,30.98,30.629999,30.98,18461900,27.999949,41.91,41.950001,41.419998,41.450001,12967400,37.243801,112,113.540001,111.900002,113.379997,8886100,103.977669,53.68,54.080002,53.029999,53.189999,7362000,51.216999,86.449997,86.849998,86.019997,86.720001,9332300,79.16156,69.320328,69.79232,68.980492,69.037132,4496900,64.196503,163.5,163.800003,162.619995,162.990005,3110400,155.120331,49.349998,49.73,49.27,49.599998,18369300,42.877575,108.489998,109.400002,108.150002,109.300003,5578300,104.667885
177.25,177.729996,174.869995,175.419998,1823100,160.07373,76.830002,77.32,76.540001,77.279999,5344500,73.530807,120.93,121.629997,120.660004,121.629997,30377500,115.913605,165.919998,165.990005,163.820007,165.570007,5456300,153.507095,98.400002,98.589996,96.57,96.790001,5221800,89.485191,113.150002,113.800003,110.720001,111.82,8252900,98.359329,30.940001,31,30.629999,30.83,15481800,27.864374,41.299999,41.48,41.209999,41.380001,11626200,37.180904,113.400002,113.599998,112.849998,113.129997,6969400,103.748383,52.779999,53.220001,52.41,53.080002,9770800,51.111084,86.779999,86.860001,86.5,86.75,7350000,79.188934,68.791695,68.974197,68.124603,68.70359,4623800,63.886322,162.940002,163.460007,161.309998,162.089996,2784600,154.263763,49.490002,49.84,49.18,49.369999,12148700,42.678753,109.860001,111.050003,108.959999,110.940002,13793600,106.238388
174.740005,175.460007,173.809998,174.820007,1845500,159.526215,76.860001,77.25,75.970001,76.379997,5568100,72.674461,121.150002,121.389999,120.620003,121.349998,49201000,115.646774,164.960007,165.100006,163.220001,163.419998,5350700,151.513748,96.589996,96.629997,94.589996,95.660004,5724700,88.440491,111.889999,112.199997,110.760002,111.349998,7951000,97.945915,30.68,30.889999,30.58,30.719999,16603100,27.764959,41.389999,41.689999,41.360001,41.57,12678000,37.35162,112.790001,113.400002,112.43,113.25,8713400,103.858459,51.68,52.900002,51.630001,52.900002,12342900,50.937759,86.629997,87.660004,86.529999,87.599998,9712400,79.964851,68.621773,69.106354,68.212715,69.01825,6269700,64.178925,161.619995,162.190002,160.009995,162.100006,3037000,154.273315,49.209999,49.470001,48.93,49.009998,16844200,42.367531,110.589996,110.800003,109.980003,110.650002,8485800,105.960678
175.169998,175.800003,174.300003,175.169998,2272900,159.845566,76.849998,77.440002,76.580002,76.760002,3916800,73.036049,127.029999,130.490005,127.010002,128.75,111985000,122.69899,164.25,165.809998,163.119995,163.970001,3138000,152.023697,95.809998,96.519997,94.400002,95.110001,3582500,87.931984,111.199997,111.779999,110.839996,111,5889300,97.638031,30.85,30.85,30.42,30.5,19504600,27.56612,41.52,41.66,41.25,41.259998,11136100,37.073074,112.480003,113.32,112.470001,113.230003,7082300,103.840118,52.98,53.259998,52.610001,53.02,8810900,51.053318,87.029999,87.589996,86.75,87.330002,8291000,79.718384,68.99308,69.169289,67.904343,68.080551,7420800,63.306973,162.75,163.899994,162.029999,162.710007,3718500,154.853851,49.34,49.369999,48.25,48.389999,26004100,41.831581,110.709999,111.989998,110.68,111.300003,10501300,106.583138
174.130005,174.779999,173.550003,174.179993,3106800,158.942215,76.230003,76.889999,76.059998,76.510002,3655500,72.798172,127.980003,129.389999,127.779999,128.529999,33710400,122.489342,163.220001,163.970001,160.820007,162.259995,3791700,150.438248,94.769997,95.129997,93.5,93.769997,3807500,86.69313,111.169998,112.239998,110.709999,112.209999,6289000,98.70237,30.690001,31.26,30.530001,31.18,27456700,28.180706,41.41,41.490002,41.25,41.400002,9459700,37.198879,112.82,113.620003,112.769997,113.57,7826300,104.151917,53,53.009998,52.48,52.799999,7874200,50.841476,87.610001,88.349998,87.25,87.760002,8997200,80.110924,68.017624,68.395218,67.243553,68.193832,7491300,63.412315,162.520004,163.25,160.259995,160.759995,4714000,152.997986,48.540001,48.59,47.900002,48.279999,17787200,41.736477,111.209999,111.540001,110.550003,110.610001,6515900,105.922386
174.020004,175.300003,173.850006,175.039993,2820500,159.726974,77.139999,78.419998,76.910004,78.040001,5235800,74.253937,128.309998,129.190002,128.160004,129.080002,24507300,123.013496,162.990005,163.559998,162.309998,162.399994,2981700,150.5681,94.32,94.449997,92.809998,93.279999,4677900,86.240112,112.410004,114.279999,112.139999,113.57,6623500,99.898674,31.27,31.35,31.120001,31.32,21288800,28.30724,41.580002,41.790001,41.459999,41.540001,11882400,37.324665,113.5,113.660004,112.660004,113.639999,7267600,104.21611,52.619999,52.810001,52.25,52.360001,8850400,50.417789,88.120003,88.169998,87.389999,87.410004,7161900,79.791405,68.300819,69.087479,68.281937,69.005661,5420400,64.167221,161.130005,162,160.210007,161.869995,2762300,154.054382,48.450001,48.619999,48.330002,48.580002,15166400,41.995823,110.900002,111.150002,110.209999,110.300003,7923400,105.625519
174.119995,176.199997,173.899994,175.100006,1622800,159.781708,77.720001,78.410004,77.480003,77.82,3229500,74.044609,129.130005,130.5,128.899994,130.289993,26845900,124.166626,162.419998,164.080002,162.380005,163.979996,3110500,152.032944,92.809998,93.120003,92.43,92.870003,4621300,85.861061,113.279999,113.5,112.449997,112.980003,5637300,99.379692,31.290001,31.309999,31.120001,31.299999,16774200,28.289162,41.529999,41.669998,41.400002,41.560001,15742800,37.342632,113.459999,113.589996,112.620003,113.400002,6178400,103.99601,52.09,52.799999,52.049999,52.799999,7355200,50.841476,87.5,87.790001,87.129997,87.400002,7483000,79.78228,69.106354,70.012589,69.024544,69.65387,6720800,64.769981,161.509995,162.529999,160.220001,160.509995,3479400,152.760071,48.669998,48.669998,47.939999,48.029999,16151400,41.520363,109.919998,110.150002,109.300003,109.57,6896300,104.926453
176.080002,176.399994,175.149994,175.759995,1247400,160.383972,78.059998,78.379997,77.519997,77.720001,2060200,73.949455,130.539993,132.089996,130.449997,131.529999,38183800,125.348328,165,167.419998,164.869995,166.5,4243200,154.369339,94.32,94.919998,93.019997,93.309998,4995600,86.267838,112.980003,113.099998,111.110001,111.389999,6038400,97.981087,31.379999,31.639999,31.33,31.450001,18420200,28.424736,41.700001,41.98,41.669998,41.900002,13315200,37.648136,113.599998,113.620003,113.050003,113.480003,5507900,104.069374,53.07,53.279999,52.669998,52.810001,6446900,50.851101,87.639999,88.279999,87.480003,88.010002,6646100,80.339119,70.094398,70.314667,69.836372,70.012589,4408500,65.103539,161.050003,161.679993,159.539993,160.529999,2942700,152.779083,48.130001,48.16,47.799999,48.040001,12771900,41.529015,109.650002,109.730003,108.769997,109,10184800,104.3806
175.619995,177.600006,175.490005,177.070007,2145700,161.579361,77.540001,77.940002,77.080002,77.800003,2223100,74.025597,131.350006,132.220001,131.220001,132.039993,23004100,125.834366,165,165.240005,163.690002,163.809998,3041600,153.181747,93,93,92.110001,92.910004,4083500,85.898026,111.129997,111.790001,110.32,111.580002,5188800,98.148224,31.459999,31.549999,31.25,31.27,20434300,28.262053,41.91,42.150002,41.84,42.02,14219700,37.755966,113.300003,113.690002,113.150002,113.400002,5272000,103.99601,52.740002,53.939999,52.700001,53.880001,9281100,51.881409,88.07,88.339996,87.809998,88.330002,6815800,80.631233,69.911896,69.911896,69.44619,69.477661,3292900,64.606125,160,160.630005,159.410004,160.309998,2339700,152.569702,48.150002,48.57,48.099998,48.369999,13962800,41.814289,109.559998,111.419998,108.980003,109,13615500,104.3806
176.869995,178.550003,176.869995,178.179993,2009700,162.59227,77.800003,78.370003,77.669998,78.18,3031800,74.387138,131.649994,132.449997,131.119995,132.419998,28349900,126.743645,164.669998,165.089996,164.059998,164.279999,3451100,153.621246,93.059998,94.18,92.690002,93.959999,3994300,86.868782,111.580002,112.629997,111.580002,112.260002,4607800,98.746368,31.35,31.690001,31.299999,31.5,18706900,28.469929,42.02,42.02,40.720001,41.25,27240300,37.064087,113.400002,114.650002,113.400002,114.080002,5854600,104.619606,53.880001,55.700001,53.880001,55.310001,14345400,53.258373,88.330002,88.779999,88.029999,88.669998,9914100,80.941582,69.477661,69.679047,69.225929,69.28257,4217200,64.424721,160.309998,161.300003,159.559998,160.440002,3056800,152.693436,48.369999,48.959999,48.369999,48.810001,13577300,42.194649,109,109.849998,109,109.489998,6369700,104.849838
178.300003,179.580002,178.190002,179,1392400,163.340546,78.5,78.690002,78.230003,78.480003,2191200,74.672592,132.460007,132.940002,132.050003,132.119995,20065500,126.45649,165.25,166.449997,164.470001,166.229996,2689700,155.444748,94.870003,96.620003,94.5,96.309998,5600200,89.041412,112.75,113.449997,112.370003,113.050003,6194300,99.441269,31.48,31.629999,31.24,31.51,21557700,28.478966,41.02,41.200001,40.549999,40.580002,28847300,36.462082,114.32,115.989998,114.230003,115.239998,6438500,105.683418,55.630001,56.470001,55.630001,56.220001,14973400,54.134617,88.559998,88.730003,87.970001,87.970001,11057600,80.302597,69.383263,70.018883,69.276276,69.886719,4257200,64.986504,160.119995,161.589996,160.100006,160.75,1905900,152.988495,48.939999,49.119999,48.689999,48.98,12317400,42.341602,109.349998,109.800003,108.580002,109.260002,7671800,104.629601
179.860001,181.380005,179.259995,181.020004,1929800,165.183823,78.82,79.18,78.480003,78.910004,3317100,75.081734,133.080002,133.820007,132.75,133.289993,23035400,127.57634,166.449997,169.070007,166.350006,168.029999,3765000,157.127945,97.690002,99.050003,97.160004,98.5,6995100,91.066139,113.360001,113.989998,113.050003,113.910004,4858500,100.197746,31.67,32,31.549999,31.969999,26518800,28.894716,40.77,40.830002,40.5,40.619999,23617100,36.498024,115.279999,116.120003,115.220001,115.879997,5710800,106.270355,56.169998,56.34,55.75,56.09,7679800,54.009434,88.040001,88.360001,87.639999,88.309998,6905100,80.612961,70.239143,70.547516,70.119576,70.497169,4498100,65.554138,160.690002,162.020004,160.690002,161.990005,3275800,154.16861,48.27,48.619999,48.080002,48.549999,18305300,41.969883,108.949997,109.900002,108.900002,109.650002,5653200,105.003067
180.860001,182,180.649994,181.600006,2035900,165.713089,79,79.449997,78.669998,79.410004,3511200,75.55748,133.470001,135.089996,133.25,135.020004,33226200,129.232193,167.699997,168.800003,167.220001,168.5,2580300,157.567429,98.290001,98.739998,97.260002,98.089996,4342600,90.687088,112.68,113.07,111.779999,112.519997,5811200,99.922447,31.9,32.310001,31.77,32.310001,31463500,29.202011,40.380001,40.599998,40.220001,40.529999,32177800,36.41716,115.440002,116.400002,115.32,116.360001,5539100,106.710548,55.919998,56.689999,55.830002,56.450001,8891400,54.356079,88,88.220001,87.230003,87.860001,20123400,80.202194,70.478287,70.685966,70.138451,70.213974,4404500,65.29081,161.449997,163.5,161.25,163.130005,2969400,155.253571,48.310001,48.470001,47.990002,48.27,20847200,41.727833,109.800003,110.330002,109.529999,110.330002,4768700,105.654243
180.300003,181.830002,180.149994,181.699997,1762900,166.884109,79.790001,80.099998,78.669998,79.599998,5704100,75.738243,135.520004,136.270004,134.619995,135.509995,35623100,129.701187,168.419998,169.949997,168.350006,169.300003,4033200,158.315536,98.110001,99.019997,98,99.019997,4326000,91.546898,112.209999,113.239998,112.209999,112.57,7048100,99.96685,32.349998,32.84,32.290001,32.82,41169400,29.662952,40.419998,40.630001,40.400002,40.439999,26600800,36.336288,115.900002,117.459999,115.589996,117.199997,5979700,107.480881,56.290001,56.759998,56.209999,56.639999,6652000,54.539036,89.809998,91.150002,89.809998,91.120003,25847700,83.17804,69.937065,70.534927,69.893013,70.42794,4171100,65.879501,162.580002,164.889999,162.580002,164.289993,4537900,156.357559,48,48.099998,47.799999,48.080002,19297100,41.563587,109.910004,110.68,109.800003,110.18,7087100,105.510605
181.75,183.460007,181.619995,183.410004,2164000,168.454697,79.459999,79.599998,78.919998,79.510002,4295000,75.652611,135.669998,135.899994,134.839996,135.350006,22584600,129.54805,169.740005,170.809998,168.75,170.809998,3070100,159.72757,99.050003,99.07,97.800003,98.260002,3062400,90.844254,112.989998,112.989998,110.43,110.68,9478200,98.288445,33.259998,33.970001,33.25,33.599998,50143700,30.367924,40.549999,41.279999,40.5,41.200001,22214800,37.019173,117,118.279999,117,118.080002,7119300,108.287903,56.880001,56.919998,56.099998,56.290001,8374200,54.202015,90.919998,91.120003,90.540001,90.790001,12408500,82.876808,70.572685,70.692261,70.365013,70.528633,4452500,65.973686,164.779999,164.970001,162.330002,163.649994,3191600,155.748474,48.029999,48.52,47.889999,48.459999,18706900,41.892082,110.339996,110.870003,110.089996,110.709999,7179600,106.018143
183.429993,183.600006,182.529999,182.949997,1961500,168.032181,79.220001,79.779999,78.900002,79.709999,2690300,75.842918,135.100006,135.830002,135.100006,135.720001,22198200,129.902206,170.410004,173.25,170.399994,172.710007,4982900,161.504318,98.07,98.949997,97.540001,98.849998,3631500,91.38974,110.419998,110.57,109.269997,110.330002,8111000,97.977638,33.52,33.77,33.43,33.740002,31841200,30.49445,41.130001,41.360001,41.049999,41.23,15065100,37.046116,118.190002,118.900002,118.050003,118.860001,8691400,109.00322,56.119999,56.799999,55.860001,56.75,12638000,54.644951,90.610001,91.360001,90.449997,91.089996,12152400,83.150665,70.440529,70.692261,70.239143,70.578979,4023000,66.02079,159,160.160004,156.490005,157.619995,12033600,150.009613,48.310001,49.299999,48.130001,49.189999,23190700,42.52314,110.239998,110.5,109.519997,110.059998,6349200,105.395676
182.789993,183.619995,182.039993,183.369995,1736300,168.417923,79.919998,80.449997,79.639999,79.970001,3505500,76.090309,136.229996,136.75,135.979996,136.699997,24507200,130.84021,173.919998,176.169998,173.679993,175.559998,4231700,164.169403,98.870003,99.199997,97.919998,98.099998,3916600,90.696327,110.730003,112.309998,110.599998,111.720001,6619100,99.212013,33.689999,34.209999,33.66,34.130001,26992700,30.846939,41.200001,41.5,41.200001,41.459999,17072600,37.252777,118.400002,119.889999,118.32,119.660004,8595100,109.736893,56.380001,57.450001,56.200001,57.360001,10955000,55.232319,90.580002,91.800003,90.580002,91.669998,9018700,83.680107,70.604156,70.988045,70.509758,70.799248,3395500,66.226822,157.619995,160.820007,157.520004,160.570007,5419000,152.817169,49.509998,49.689999,49.23,49.43,19206000,42.730621,109.940002,110.209999,109.800003,110.010002,5432700,105.347809
183.399994,186.119995,183.080002,186.039993,2850900,170.870224,79.830002,79.970001,79.389999,79.860001,2943000,75.985641,136.429993,137.119995,136.110001,137.110001,20836900,131.232605,174.979996,175.75,174.009995,175.360001,2832100,163.982346,98.040001,98.730003,97.620003,98.199997,3031100,90.788788,111.190002,111.779999,110.309998,110.379997,5732000,98.022034,34.040001,34.150002,33.66,34.09,26632700,30.810785,41.509998,41.68,41.400002,41.599998,11186800,37.378582,119.279999,119.769997,119.25,119.519997,5103900,109.60849,57.48,58.380001,57.360001,58.240002,10914100,56.079685,91.449997,91.800003,91.25,91.440002,6749900,83.470169,70.704849,70.931404,70.308372,70.89994,3504700,66.321022,160.910004,161.779999,159.639999,160.570007,2725300,152.817169,49.5,49.700001,49.48,49.669998,13653400,42.938091,109.690002,110.279999,109.529999,110.120003,5478400,105.45314
185.910004,187.460007,185.710007,187.190002,2401600,171.926453,79.870003,80.449997,79.769997,80.050003,3339500,76.166412,137.380005,137.479996,136.300003,136.529999,20788200,130.67746,175.970001,177,175.699997,176.860001,3502600,165.385056,98.440002,98.5,95.120003,95.550003,6024800,88.338776,111.339996,111.830002,110.75,111.019997,8659700,98.590378,34.279999,34.279999,33.950001,34.040001,17450100,30.765589,41.669998,42,41.619999,41.66,12856800,37.432495,119.519997,121.900002,119.480003,121.699997,9980900,111.607712,58.110001,58.400002,57.27,57.389999,12316300,55.261219,91.610001,91.800003,90.910004,91.129997,7611600,83.187172,70.92511,71.038391,70.465698,70.541222,5516500,65.985451,161.330002,162.600006,160.690002,162.600006,2459600,154.749161,49.98,50.5,49.669998,50.310001,16212000,43.491348,110.300003,110.489998,109.589996,109.730003,5470400,105.079674
186.820007,188.410004,186.300003,187.410004,2126300,172.128494,79.760002,79.889999,79.260002,79.760002,3932300,75.890511,135.910004,136.660004,135.279999,136.660004,21776600,130.801926,176.75,178.800003,176.100006,177.440002,4197200,165.927414,94.860001,95.5,93.5,95.480003,5018200,88.274071,110.900002,111.019997,109.470001,110.120003,6189400,97.791145,33.98,34.32,33.799999,34.32,21137300,31.018656,41.700001,41.91,41.599998,41.779999,13215300,37.54031,121.5,122.739998,120.900002,122.730003,10835000,113.297073,57.389999,58.419998,57.07,57.860001,9684500,55.713776,90.970001,91.339996,90.669998,91.050003,6643400,83.114159,70.3713,70.918816,70.327248,70.774071,4636500,66.20327,162.669998,163.089996,161.740005,163.059998,2715700,155.186966,50.279999,50.950001,50.279999,50.599998,14357900,43.742043,109.620003,110.32,109.099998,110.32,4786800,105.644669
187.5,187.550003,186.380005,186.910004,1393800,171.669296,79.75,80.309998,79.589996,80.169998,2619400,76.280579,137.139999,137.440002,136.279999,136.929993,20257400,131.060333,178,179.880005,177.550003,179.429993,2892600,167.788315,95.480003,97.519997,95.120003,97.440002,5445000,90.086143,110.650002,112.269997,110.370003,111.75,7275800,99.238663,34.209999,34.32,34.119999,34.259998,15625400,30.964436,41.75,41.75,41.59,41.669998,12186400,37.441475,122.129997,122.879997,122.099998,122.400002,5946200,112.992424,57.650002,57.830002,57.349998,57.689999,4375700,55.550087,90.529999,90.910004,90.059998,90.889999,11840300,82.968102,70.855881,71.095032,70.503464,70.994339,4340200,66.409302,163.160004,165.460007,162.809998,165.380005,4071800,157.394943,50.490002,50.549999,49.799999,49.939999,14029500,43.171501,109.93,110.470001,109.830002,110.230003,3547700,105.558472
186.729996,187.5,186.309998,186.350006,1932100,171.154968,80.120003,80.489998,79.769997,80.059998,4415300,76.175934,137.080002,137.440002,136.699997,136.990005,23482900,131.117783,180.339996,181.929993,179.669998,180.229996,4785100,168.536362,97.239998,97.599998,96.440002,96.660004,3951700,89.365013,111.660004,112.760002,111.489998,112.5,7030200,99.904694,34.16,34.290001,34.040001,34.18,23093100,30.89213,41.68,42.07,41.639999,41.959999,15946800,37.702045,122.010002,122.650002,121.940002,122.209999,8885500,112.817024,57.369999,57.549999,56.860001,57.16,7951300,55.039742,90.900002,91.790001,90.650002,91.07,10535600,83.132401,71.095032,71.233482,70.698555,70.830711,4675600,66.256248,165.470001,166.759995,164.899994,165.380005,4382100,157.394943,49.959999,50.029999,49.41,49.630001,17699200,42.903515,110,110.400002,109.830002,110.089996,4766000,105.424408
188.080002,190.539993,188.009995,189.860001,2226200,174.378708,81.050003,82,81.019997,81.919998,4746400,77.945702,137.889999,140.149994,137.600006,139.789993,36414600,133.797699,181.850006,184.800003,181.820007,183.910004,5461800,171.977646,98.199997,98.970001,97.43,98.580002,5564900,91.140106,112.919998,114.389999,112.879997,113.879997,7353800,101.13018,34.279999,34.509998,34.18,34.439999,22754200,31.127117,42.009998,42.349998,41.880001,42.16,14662000,37.881744,122.489998,124.449997,122.419998,123.860001,9393900,114.34021,57.860001,58.029999,57.330002,57.950001,8558900,55.800446,91.050003,91.889999,90.709999,91.660004,8792200,83.670982,71.516678,72.020142,71.403397,71.541847,8080900,66.921455,166.720001,168.600006,166.350006,167.940002,3514200,159.831345,49.560001,49.98,49.369999,49.810001,16095600,43.059128,110.660004,111.800003,110.660004,111.040001,7418100,106.334152
189.460007,190.100006,189.029999,189.889999,1764000,174.406296,81.660004,81.660004,80.059998,80.099998,4409800,76.214005,140,140.279999,138.759995,138.960007,26211000,133.003311,184,185.710007,182.970001,182.990005,4909000,171.117355,98.489998,98.730003,92.839996,94.360001,23059200,87.238586,113.669998,114.269997,113.309998,113.360001,5892500,100.668404,34.41,34.529999,34.209999,34.389999,16137700,31.081926,42.080002,42.560001,42.07,42.470001,15507600,38.160297,123.75,124.360001,123.019997,123.629997,6950200,114.127884,57.900002,58.25,57.650002,57.799999,6438400,55.829418,91.400002,91.589996,90.879997,90.910004,7031200,82.986359,71.636246,71.76841,70.881058,70.918816,4577600,66.338654,168.320007,168.429993,166.960007,167.309998,1889800,159.231735,49.689999,50.02,49.599998,49.98,10773400,43.206081,111,111.209999,110.449997,110.589996,4715600,105.903221
189.889999,190.240005,188.539993,189.309998,1627400,173.873581,80.099998,80.660004,79.82,79.879997,4579600,76.004669,138.779999,139.830002,138.589996,139.779999,21108100,133.788147,182.990005,183.580002,181.449997,182.179993,3917500,170.359848,94.360001,95.900002,94.209999,95.120003,8163300,87.941238,113.360001,113.889999,113.209999,113.550003,4905600,100.837135,34.419998,34.439999,34.23,34.290001,14175000,30.991547,42.470001,42.490002,42.25,42.48,11740000,38.169277,123.629997,123.93,123.230003,123.790001,5585200,114.275589,57.799999,57.799999,56.509998,56.700001,9181600,54.766918,90.910004,90.910004,89.889999,90.5,8334900,82.612091,70.918816,71.384521,70.591568,70.698555,4939100,66.132637,167.309998,168.449997,166.619995,168.199997,2254400,160.078781,49.98,50.139999,49.799999,50.09,11071600,43.301167,110.589996,111.5,110.040001,111.239998,5837900,106.525665
188.929993,189.240005,188.270004,188.899994,1668700,173.497025,79.5,79.68,79.089996,79.5,3670300,75.643105,139.369995,139.770004,138.600006,139.339996,21750000,133.367004,181.399994,182.300003,180.429993,180.929993,4244000,169.190948,94.32,95.940002,94.099998,95.660004,4706100,88.440491,113.25,113.5,112.669998,113.169998,4731900,100.49968,34.040001,34.279999,33.959999,34.189999,17605100,30.901171,42.34,42.43,42.119999,42.18,16307800,37.899719,123.010002,124.43,122.599998,123.709999,6670700,114.201729,56.700001,56.93,56.529999,56.77,6896800,54.834526,89.889999,90.510002,89.589996,90.370003,9533800,82.493416,70.377594,70.673378,70.195091,70.270607,5994000,65.732315,167.429993,169.350006,167.130005,168.699997,2576500,160.554626,50.029999,50.150002,49.84,50.029999,10827300,43.249298,110.769997,110.980003,110.089996,110.669998,4983200,105.979836
188.289993,189.259995,188.25,189.089996,1662300,173.671524,79.769997,80.019997,79.330002,79.580002,4433500,75.719223,139.059998,139.979996,138.789993,139.520004,17446300,133.539307,180.639999,182.839996,180.619995,182.020004,2452000,170.21022,95.650002,96.230003,94.760002,95.93,4683100,88.690109,113.540001,113.879997,111.690002,111.809998,6660300,99.291931,34,34.25,33.990002,34.200001,21033700,30.910204,42,42.240002,41.950001,41.990002,11273700,37.729004,122.580002,124.459999,122.389999,123.830002,6644000,114.312515,56.709999,56.990002,56.02,56.549999,7124400,54.622036,90.139999,90.489998,90.059998,90.290001,5363000,82.42038,70.396477,70.742607,70.169922,70.660789,3904500,66.097305,168.449997,169.360001,167.929993,168.300003,2702300,160.173935,50,50.060001,49.360001,49.439999,12896900,42.739265,110.699997,110.93,110.160004,110.860001,5114400,106.161774
189.720001,190.210007,188.970001,189.509995,1563700,174.057297,80,80.370003,78.970001,79.040001,4326800,75.205414,138.949997,139.800003,138.820007,139,18707200,133.04158,182.399994,182.690002,181.490005,181.740005,2321700,169.94841,94.099998,95.480003,92.860001,93.230003,9370400,86.193886,111.68,111.919998,109.400002,109.610001,9071600,97.338257,34.18,34.23,33.93,34.02,18686700,30.747524,42,42.029999,41.740002,41.990002,14636000,37.729004,123.75,124.68,123.5,124.099998,7909900,114.561775,56.939999,56.939999,56.310001,56.509998,7604800,54.583389,90.019997,90.349998,89.760002,90.139999,5503700,82.28347,70.786659,70.89994,70.26432,70.327248,4102500,65.785309,167.509995,168.460007,166.800003,167.910004,2048200,160.398422,49.299999,49.330002,48.900002,49.16,14206500,42.497211,110.870003,111.32,110.660004,110.839996,4929900,106.142624
189.25,190.389999,189.169998,189.899994,1556700,174.415466,79.190002,79.699997,78.809998,79.300003,4573500,75.45282,138.740005,138.789993,137.050003,138.679993,22155900,132.735291,181.429993,182.589996,179.580002,180.570007,3100500,168.85434,92.449997,93.220001,90.410004,91.389999,9260900,84.492737,109.309998,110.169998,108.510002,110.040001,7247400,97.720116,34.040001,34.110001,33.869999,34.07,17490200,30.792713,42.09,42.110001,41.919998,42.029999,14496400,37.764938,124.580002,126.209999,124.169998,125.949997,8571100,116.269562,56.610001,56.66,56.09,56.360001,6165700,54.438507,90.139999,90.489998,90.099998,90.339996,5587400,82.466042,70.402771,70.698555,67.369415,70.440529,4639600,65.891273,168.149994,169.070007,167.740005,168.009995,3631400,160.493973,49.23,49.450001,49.080002,49.279999,10590000,42.600952,110.900002,111.32,110.690002,111.029999,4005700,106.324577
190.639999,191.240005,190.029999,191.210007,2515000,175.618668,79.379997,79.459999,78.879997,79.379997,3762800,75.528923,139.25,139.360001,138.639999,139.139999,19612800,133.175598,181.899994,181.970001,177.919998,178.699997,4595600,167.105667,91.889999,93.099998,90.809998,92.309998,7169000,85.343315,111.400002,111.410004,109.440002,110.610001,6560300,98.22628,34.240002,34.299999,34.080002,34.259998,19038400,30.964436,42.23,42.400002,42.150002,42.290001,16369700,37.998558,126.040001,126.489998,125.540001,126.209999,7395400,116.50959,56.490002,56.990002,56.259998,56.43,8882400,54.506123,90.800003,91.160004,90.650002,91.07,6797800,83.132401,70.730019,70.849594,70.037758,70.572685,5116900,66.014885,168.419998,170,168.059998,169.979996,3716600,162.375824,49.5,49.52,49.099998,49.349998,11181600,42.661465,111.400002,111.5,110.690002,110.919998,4027400,106.219238
191.770004,191.960007,190.460007,191.520004,1972700,175.903366,79.379997,79.540001,79.059998,79.209999,3664300,75.367172,138.850006,139.429993,138.820007,139.199997,17421700,133.233002,177.160004,179.190002,177.070007,179.050003,3499000,167.432968,93.330002,93.529999,92.260002,92.639999,4376100,85.648399,110.510002,110.809998,109.309998,109.349998,6369300,97.107353,34.220001,34.330002,34,34.099998,16164800,30.819826,41.919998,42.119999,41.84,42.029999,12831500,38.09827,125.830002,126.949997,125.790001,126.68,7162500,116.943466,56.43,56.82,56.110001,56.669998,7235900,54.737938,91.059998,91.489998,90.849998,91.309998,7397500,83.351486,70.837006,70.943993,70.459412,70.679672,4729300,66.114952,169.990005,170.929993,169.550003,170.210007,3130200,162.595551,49.330002,49.529999,49.130001,49.470001,10488800,42.76519,110.919998,111.68,110.82,111.519997,5213600,106.793808
190.929993,191.440002,189.110001,190.330002,1893600,174.810425,78.959999,79.800003,78.830002,79.690002,3321400,75.823883,139.300003,139.649994,138.839996,138.990005,15309100,133.032028,178.539993,179.690002,177.710007,178.729996,2346700,167.133713,91.220001,92,90.620003,91.860001,5781100,84.927284,108.470001,108.57,107.120003,107.360001,9935700,95.340141,33.939999,34.139999,33.84,34.119999,14578400,30.837898,41.98,42.099998,41.830002,41.970001,9844500,38.043884,126.860001,127.75,126.769997,127.050003,7679700,117.285027,56.869999,58.009998,56.720001,57.279999,9286900,55.327141,91.260002,91.589996,90.82,91,6686400,83.068504,70.409065,70.591568,70.201385,70.377594,3487500,65.83239,169.660004,170.179993,168.5,169.059998,2522600,161.496994,49.439999,49.630001,49.25,49.360001,8496600,42.670109,111.730003,112.889999,111.720001,112.309998,7273500,107.550323
190.179993,191.860001,189.720001,191.199997,2047000,175.609497,79.849998,79.889999,78.989998,79.230003,4337200,75.386192,139.410004,140.75,139.029999,140.460007,25691800,134.439026,179,179.240005,177.970001,178.710007,3569000,167.115021,92.370003,93.790001,92.059998,93.360001,6434600,86.314072,108.080002,108.980003,107.540001,108.879997,9472100,96.68998,34.07,34.349998,34.049999,34.240002,14961700,30.946358,41.98,42.279999,41.970001,42.119999,22757800,38.179855,127.050003,129,126.599998,128.960007,8360600,119.048233,57.630001,57.990002,56.75,57.66,10067500,55.694191,91,91.779999,90.730003,91.400002,7855300,83.433647,70.560104,71.302704,70.402771,71.164253,5035700,66.56826,169.360001,171.970001,169.289993,171.779999,2807600,164.095306,49.259998,50.25,49.259998,50.139999,12660800,43.344395,112.43,112.449997,111.150002,111.870003,5319500,107.128975
191.059998,191.639999,189.639999,190.309998,1937100,174.792053,79.470001,80.099998,79.389999,79.769997,3474800,75.900002,140.720001,141.020004,140.259995,140.690002,19232000,134.659134,179.820007,180,177.639999,178.190002,3100700,166.628723,93.970001,94.089996,92.639999,92.849998,3717900,85.842552,108.809998,108.879997,107.440002,107.860001,8894700,95.784164,34.25,34.48,34.099998,34.23,14521600,30.937319,42.029999,42.389999,41.900002,42.25,16004200,38.297688,128.440002,128.699997,127.769997,128.460007,7610700,118.586662,57.43,57.720001,56.830002,57.599998,9895000,55.636234,91.440002,91.720001,91.099998,91.440002,6601200,83.470169,70.969162,71.252357,70.453117,70.698555,4661800,66.132637,172.070007,172.139999,170.220001,171.300003,3138600,163.63678,50.02,50.25,49.849998,50.040001,10861200,43.257942,112.18,112.32,111.400002,111.709999,4409400,106.975754
190.820007,192.360001,190.350006,192.360001,4228100,176.674911,79.919998,79.959999,78.980003,79.25,6672600,75.405228,141,141,139.889999,139.990005,43885000,133.989166,178.309998,180.380005,178.169998,180.100006,5037400,168.414825,92.989998,93.32,92.650002,92.910004,7141400,85.898026,108,108.419998,107.68,107.68,14353400,95.624321,34.349998,34.380001,34.189999,34.23,26787200,30.937319,42.279999,42.349998,42.009998,42.029999,37526500,38.09827,128.449997,128.940002,127.949997,128.059998,13300800,118.217407,57.77,57.889999,57.310001,57.799999,10791500,55.829418,91.449997,92,90.919998,91,37010100,83.068504,70.912521,71.711769,70.654503,71.397102,11825800,66.786057,171.089996,171.539993,169.589996,169.699997,5622900,162.108337,50.189999,50.43,50.02,50.389999,21071300,43.560513,111.870003,112.089996,111.18,111.760002,9061200,107.023636
192.520004,193.5,192.279999,193.009995,2085600,177.271866,79.150002,79.599998,78.830002,78.849998,3099500,75.024635,140.399994,141.5,140.229996,141.460007,21542000,135.396149,180.100006,180.149994,179.139999,179.389999,2062200,167.750885,93.129997,95.480003,92.889999,95.400002,6516200,88.200104,107.269997,107.849998,107.019997,107.660004,5301900,95.60656,34.200001,34.389999,34.200001,34.279999,14974100,30.982506,42.099998,42.34,42.07,42.18,11484200,38.23423,128.039993,128.419998,127.970001,128.070007,5827500,118.226646,58,58.810001,57.959999,58.68,13352500,56.679413,90.959999,91.410004,90.940002,91.220001,7772900,83.269333,71.365639,71.793579,71.00692,71.434868,4858800,66.821388,169.929993,170.240005,167.919998,168,3928600,160.484406,50.419998,50.610001,50.139999,50.240002,9456000,43.430836,112.07,113.160004,112.050003,112.709999,8156300,107.933372
193.490005,193.490005,191.509995,192.130005,1895100,176.463654,78.93,79.129997,77.32,77.529999,6804000,73.768684,142.110001,142.800003,139.729996,139.839996,39529900,133.845581,179.990005,180.25,175.5,175.960007,3239600,164.543427,95.379997,95.389999,92.089996,92.43,7720200,85.454254,108.059998,108.230003,107.400002,108.040001,7406300,95.944023,34.450001,34.470001,33.779999,33.880001,21406000,30.620989,42.310001,42.630001,42.209999,42.5,17187300,38.524303,128.380005,128.449997,127.139999,127.25,7578600,117.469658,58.779999,59,57.720001,58.009998,15269800,56.032246,91.300003,91.75,91.029999,91.190002,8211000,83.241959,71.529266,71.837631,70.471992,70.585274,5676100,66.026665,168.669998,168.820007,167.059998,167.699997,4953100,160.19783,50.48,50.630001,50.119999,50.16,15196500,43.361683,112.970001,113.099998,111.540001,111.75,7109800,107.014061
192.300003,192.880005,190.460007,192.220001,1627300,176.546341,77.43,78.18,77.059998,77.669998,4877300,73.901886,139.850006,141.600006,139.759995,141.419998,25860200,135.357864,175.960007,177.100006,175.5,176.979996,2505700,165.497253,92,93.129997,91.720001,92.43,5035600,85.454254,107.650002,108.849998,107.519997,108.389999,8106800,96.254845,33.779999,34.200001,33.779999,34.099998,16646100,30.819826,42.560001,42.700001,42.25,42.380001,11605500,38.415535,127.050003,127.650002,126.209999,126.260002,10272700,116.555748,54.759998,55,53.759998,53.919998,37413400,52.081699,91.309998,91.800003,90.75,90.989998,7798000,83.059387,70.71743,70.748901,70.119576,70.440529,3379800,65.891273,168.130005,168.380005,165.630005,167.029999,2999800,159.557831,50.130001,50.279999,49.41,49.709999,14950400,42.972668,111.849998,112.18,111.349998,112.080002,5044700,107.330078
192.119995,192.970001,191.229996,192.139999,1482000,176.472809,77.57,78.400002,77.510002,77.839996,4082900,74.063637,141.259995,141.580002,140.610001,140.919998,20346300,134.879257,177.339996,177.850006,176.589996,177.259995,2006400,165.759094,92.449997,93,91.959999,92.230003,2585700,85.269356,108.290001,108.860001,107.75,107.870003,5451200,95.79306,34.080002,34.259998,33.91,33.959999,16709300,30.693291,42.209999,42.389999,42.060001,42.169998,11503300,38.22517,126.099998,127,125.660004,125.900002,8508100,116.223412,54.610001,55.549999,54.52,55.369999,23848300,53.482262,90.910004,91.459999,90.599998,90.769997,6831400,82.858559,70.440529,70.767776,70.20768,70.383888,3634700,65.838287,166.229996,166.929993,164.770004,165.289993,3947400,157.895584,49.75,49.880001,49.419998,49.639999,9644900,42.912155,111.709999,112.980003,111.660004,112.239998,8307900,107.483299
192.119995,192.619995,190.899994,191.509995,1435400,175.894196,78.110001,78.839996,77.870003,78.199997,4726800,74.406174,141.5,141.740005,140.350006,140.639999,22395600,134.611282,176.850006,177.529999,174.770004,175.820007,2386800,164.412521,92.239998,93.239998,91.559998,92.150002,3634600,85.195381,107.93,108.419998,107.699997,107.989998,6339900,95.89962,34.07,34.299999,33.950001,34.080002,18125100,30.801746,42.23,42.25,41.91,42.119999,13804400,38.179855,125.860001,126.360001,125.129997,125.480003,6490300,115.835701,55.290001,56.639999,55.119999,56.360001,14438600,54.438507,90.769997,90.919998,90.209999,90.57,9252000,82.675995,70.471992,70.660789,70.062935,70.358719,3574800,65.814751,166.130005,167.399994,164.350006,165,5243900,157.618607,49.700001,49.830002,49.5,49.68,9310700,42.946735,112.400002,112.580002,111.68,112.139999,4707300,107.387535
190.699997,191,189.160004,190.429993,1984600,174.902267,77.209999,77.82,76.669998,77.599998,3835300,73.835289,139.389999,141.220001,138.619995,140.880005,23575100,134.841019,174.369995,176.440002,173.75,176.100006,2750700,164.674347,90.900002,91.970001,90.339996,91.510002,3425700,84.603691,107,107.349998,105.82,106.279999,6479400,94.381073,33.82,34.029999,33.75,33.990002,17740600,30.720407,42.110001,42.34,42.049999,42.32,12387400,38.361145,125.160004,126.139999,125.150002,125.800003,5004300,116.131104,55.639999,56.25,55.540001,55.93,8663600,54.02317,90.449997,90.720001,90.18,90.489998,10072000,82.602951,69.905602,70.440529,69.509125,70.377594,3957900,65.83239,163.990005,165.110001,163.309998,164.600006,4383000,157.236526,49.68,49.759998,48.919998,49.139999,13270900,42.479923,111.809998,112.550003,111.449997,112.379997,4469800,107.617355
189.940002,191.490005,189.600006,190.990005,2330200,175.416611,77.510002,78.860001,77.389999,78.639999,4235900,74.824829,140.910004,144.039993,140.619995,143.800003,33374800,137.635849,176.289993,177.679993,175,177.360001,2412600,165.852615,91.559998,93.160004,91.510002,92.949997,3866100,85.935005,106.279999,107.739998,106.120003,107.169998,6331500,95.171432,33.900002,34.209999,33.82,34.02,21179300,30.747524,42.240002,42.560001,42.240002,42.43,14123800,38.460854,125.620003,125.779999,124.779999,125.660004,5287600,116.001877,55.990002,56.779999,55.790001,56.619999,7823900,54.689644,90.169998,91.059998,90.129997,90.760002,11855800,82.849426,70.113281,71.208305,70.056641,70.950287,5176500,66.368088,164.580002,166.070007,163.839996,165.350006,7327100,157.952957,49.009998,49.349998,48.669998,49.299999,12856300,42.618237,112.599998,113.239998,112.019997,113.050003,6280900,108.258972
190.589996,191.279999,190.259995,190.679993,1692200,175.131851,78.449997,79.339996,78.139999,78.25,2913600,74.453766,143.679993,144.490005,143.190002,144.119995,29190000,137.942093,177.399994,177.990005,176.970001,177.630005,1640600,166.105087,92.760002,93.25,92.400002,92.860001,2513700,85.851799,106.949997,108.080002,106.879997,108.07,4919900,95.970657,34,34.049999,33.650002,33.740002,16504100,30.49445,42.509998,42.529999,42.290001,42.419998,9580100,38.451782,125.050003,125.330002,124.360001,124.919998,3971800,115.318756,56.41,57.099998,56.349998,56.68,7456200,54.747597,90.559998,90.870003,90.389999,90.599998,4252800,82.703377,70.830711,70.830711,70.42794,70.522339,3176100,65.967804,164.660004,164.970001,162.740005,163.440002,5900400,156.128403,49.279999,49.369999,49.029999,49.130001,11160800,42.471283,112.660004,112.940002,112.309998,112.529999,3781200,107.761009
190.740005,191.490005,190.100006,191.279999,1835400,175.682953,78.199997,79.300003,78.089996,79.209999,2924100,75.367172,144.190002,144.5,143.5,143.929993,21207300,137.760239,177.25,178.490005,177.220001,177.979996,1737200,166.432373,92.980003,93.370003,92.400002,93.220001,3672600,86.184624,108.150002,108.68,107.199997,107.779999,6797700,95.71315,33.799999,33.93,33.720001,33.740002,12801600,30.49445,42.349998,42.619999,42.259998,42.599998,11999900,38.614941,124.739998,125.43,124.279999,124.660004,4711700,115.07872,56.48,56.599998,55.810001,56.040001,7210500,54.129417,90.5,90.57,90.099998,90.199997,3691900,82.338234,70.459412,70.89994,70.390182,70.767776,2354300,66.197372,163.649994,165.929993,163.460007,164.990005,2993800,157.609085,49,49.240002,48.900002,49.060001,11623000,42.41077,112.529999,113.300003,112.279999,113.18,4192800,108.383453
191.300003,192.399994,190.990005,191.330002,1730000,175.728867,78.93,79.43,78.800003,79.110001,5228400,75.272018,143.720001,144.270004,143.009995,143.660004,19661700,137.501846,178.020004,178.179993,176.809998,176.860001,2032700,165.385056,92.629997,93.239998,92.019997,92.760002,4020600,85.759346,107.699997,108.139999,107.050003,107.370003,6159000,95.34903,33.720001,33.880001,33.66,33.799999,14038500,30.548685,42.549999,42.650002,42.43,42.439999,11551800,38.46991,124.110001,124.830002,124.029999,124.550003,5657600,114.977173,56,56.029999,55.650002,55.73,5905600,53.829994,90.029999,90.339996,89.839996,89.849998,6942400,82.018738,70.799248,70.881058,70.390182,70.616737,3946600,66.056099,164.639999,165.100006,163.75,164.009995,3496100,156.672913,49.099998,49.099998,48.75,48.75,19299100,42.142776,113,113.709999,112.949997,113.389999,4617400,108.584564
191.869995,192.169998,189.949997,190.720001,1546700,175.168625,79.169998,79.18,77.970001,78.589996,3022700,74.777237,143.710007,144.119995,143.050003,143.699997,19985700,137.540146,177.080002,177.729996,175.5,176.649994,2934800,165.188644,92.43,92.839996,91,92.269997,3685800,85.30632,107.220001,107.970001,106.379997,107.800003,5800900,95.730896,33.700001,33.939999,33.459999,33.580002,19367800,30.349848,42.580002,42.630001,42.27,42.41,11240000,38.442722,124.730003,125.309998,124.279999,124.690002,4956400,115.106415,55.740002,55.799999,55.150002,55.560001,7088800,53.665791,89.860001,90.059998,89.449997,89.68,6967400,81.863564,70.660789,70.786659,70.006294,70.440529,3373400,65.891273,164.619995,166.139999,164.25,165.589996,3473700,158.18222,48.73,49.25,48.59,49.18,14307400,42.514503,113.18,113.650002,112.43,113.199997,4643300,108.402603
190.570007,190.979996,189.779999,190.190002,1349900,174.681793,78.489998,78.610001,78.150002,78.260002,2563700,74.46328,143.25,144.889999,143.169998,144.770004,19891400,138.564255,176.880005,178.789993,176.759995,178.699997,2326500,167.105667,93.889999,94.779999,93.059998,94.129997,5797500,87.025948,107.879997,108.720001,107.010002,108.660004,4687400,96.494614,33.25,33.419998,32.93,33.41,18602600,30.459249,42.509998,42.689999,42.369999,42.68,10946200,38.687466,124.510002,124.769997,124.220001,124.68,5358500,115.097198,55.150002,55.299999,54.830002,55.040001,8843300,53.163509,89.75,89.959999,89.419998,89.910004,5680800,82.073517,70.654503,71.27124,70.63562,71.107613,4720800,66.515274,165.869995,166.449997,164.789993,164.970001,2886000,157.589935,49.099998,49.32,48.880001,49.310001,8952800,42.626884,113.150002,113.550003,112.830002,113.040001,3386100,108.24939
190.699997,192.419998,190.039993,190.240005,1448700,174.727753,78.589996,79.029999,77.660004,77.760002,2858400,74.291283,144.220001,145.460007,143.809998,144.020004,27717900,137.84639,179,180.179993,176.889999,177.080002,2567200,165.590759,94.919998,96.730003,93.959999,94.239998,6061300,87.12764,109.650002,110.669998,108.559998,108.639999,6398800,96.476845,33.490002,33.529999,32.970001,33,17572500,30.085455,42.650002,42.860001,42.529999,42.57,10142800,38.587753,124.720001,125.599998,124.410004,124.800003,5646300,115.207985,54.970001,55.799999,54.5,54.98,7722100,53.105564,90,90.5,89.760002,89.970001,6320100,82.128281,71.202011,71.982376,70.767776,70.799248,4785900,66.226822,165.759995,167.259995,165.220001,165.369995,3541600,157.972076,49.43,49.549999,49.009998,49.02,14327600,42.376186,113.580002,113.839996,112.790001,113,4795100,108.21109
190.410004,191.020004,189.5,189.889999,1627400,174.406296,77.760002,78.300003,77.150002,77.919998,2914800,74.44416,144.289993,144.520004,143.449997,143.660004,21149000,137.501846,177.559998,178.220001,177.119995,177.369995,2343600,165.861938,94.419998,96.419998,94.260002,95.82,5421600,88.588402,109.120003,109.650002,108.75,109.290001,3934500,97.054077,33,33.279999,32.889999,33.080002,15316800,30.158396,42.580002,42.759998,42.470001,42.669998,14597800,38.678402,124.849998,125.459999,124.5,125.050003,4324200,115.438751,55.07,55.939999,54.939999,55.139999,6692200,53.260101,89.769997,89.809998,89.309998,89.400002,7231500,81.607956,70.8433,71.069855,70.604156,70.742607,3473100,66.173836,165.449997,166.020004,164.839996,165.339996,2923600,157.943405,48.52,48.599998,48.169998,48.43,18456100,42.365257,112.849998,113.419998,112.389999,113.050003,4744000,108.258972
190.029999,190.559998,189.520004,189.990005,1025200,174.498154,77.480003,78.239998,77.370003,77.769997,2203000,74.300835,143.729996,144.179993,143.270004,143.339996,16672200,137.195557,178.389999,179.089996,177.259995,178.850006,2806900,167.245926,95.870003,96.620003,95.419998,95.519997,4463800,88.31105,109.379997,109.580002,108.669998,108.860001,4889400,96.672211,33.099998,33.150002,32.919998,32.959999,13942800,30.04899,42.639999,42.740002,42.509998,42.610001,11028800,38.624016,125.120003,125.470001,124.830002,124.919998,3615100,115.318756,55.099998,55.240002,54.77,55.110001,6078300,53.231121,89.459999,89.610001,89.18,89.230003,4739100,81.452789,70.881058,71.246063,70.629326,71.107613,3280000,66.515274,164.960007,166.5,164.619995,166.020004,2927800,158.592987,48.48,48.919998,48.259998,48.66,17269600,42.566448,112.82,113.279999,112.529999,112.580002,4300700,107.808884
190.160004,190.520004,189.309998,189.710007,1682700,174.240982,77.919998,78.110001,77.360001,77.489998,2217100,74.03334,143.600006,143.880005,142.899994,143.169998,18933400,137.032837,179,179.970001,177.479996,177.559998,2309300,166.039627,96.309998,97.889999,96.099998,97.139999,5168300,89.808792,109.120003,110.199997,108.970001,109.43,4812100,97.178406,32.959999,33.220001,32.869999,33.009998,14824100,30.094576,42.73,42.799999,42.560001,42.689999,9426900,38.696529,124.870003,124.949997,124.230003,124.339996,4594200,114.78331,55,55.330002,54.720001,54.900002,5472700,53.02829,89.129997,89.68,88.75,89.489998,5956000,81.690132,71.107613,71.585899,70.912521,71.038391,3332900,66.450523,166.190002,167,165.279999,165.479996,3234900,158.077133,48.720001,48.880001,48.450001,48.540001,10859400,42.461472,112.800003,112.889999,112.040001,112.43,4053600,107.665245
189.130005,190.089996,188.990005,190.070007,1459600,174.571625,77.529999,77.57,76.690002,77.260002,4642300,73.813606,142.940002,143.350006,140.059998,141.630005,30379400,135.558868,177.5,178.600006,176.960007,178.570007,2266300,166.9841,97.300003,97.309998,95.669998,97.099998,4250400,89.771797,109.529999,109.540001,108.059998,108.970001,3956500,96.769897,33.040001,33.080002,32.639999,32.919998,18945800,30.012524,42.68,42.75,42.52,42.66,8909400,38.669338,124.260002,124.790001,123.949997,124.220001,4161500,114.672539,54.950001,55.07,54.549999,54.919998,4348600,53.047607,89.660004,89.82,89.290001,89.800003,5186000,81.973106,70.799248,71.220894,70.641914,71.202011,3803300,66.603561,164.889999,165.839996,164.600006,165.830002,3172900,158.411484,48.509998,48.75,48.299999,48.700001,13096200,42.601437,113.68,113.830002,112.589996,113.07,5230800,108.278122
190.309998,190.490005,189.399994,189.699997,1416100,174.231796,77.389999,77.480003,76.580002,76.68,3055800,73.259468,141.600006,142.149994,141.009995,141.800003,20350000,135.721542,178.25,178.25,175.940002,176.050003,2922700,164.627594,96.690002,96.769997,94.660004,94.860001,4773900,87.700851,109.360001,109.360001,108.449997,108.970001,5053300,96.769897,32.860001,32.959999,32.5,32.619999,25455100,29.739019,42.540001,42.990002,42.509998,42.939999,13417200,38.923138,124.540001,125.459999,124.360001,125.400002,5556600,115.761848,54.66,55.619999,54.5,55.57,8504100,53.675442,89.699997,90.419998,89.559998,90.309998,6286300,82.438652,70.975456,71.000626,70.572685,70.63562,4139500,66.073761,166.320007,166.419998,164.600006,165.559998,2978700,158.15358,48.529999,48.939999,48.34,48.919998,10455800,42.7939,113.029999,113.279999,112.760002,113.040001,4086300,108.24939
189.25,189.860001,188.619995,188.649994,1274400,173.26741,76.330002,76.809998,75.699997,75.800003,3666600,72.418716,141.910004,142.380005,141.050003,141.050003,17822900,135.003723,175.740005,176.880005,175.559998,175.619995,2024100,164.225449,94.599998,94.860001,93.089996,93.099998,4706000,86.073677,108.639999,108.739998,105.93,106.099998,6894800,94.221207,32.709999,32.849998,32.419998,32.419998,16234900,29.556677,42.869999,43.080002,42.779999,42.790001,9891900,38.787174,125.129997,125.650002,124.959999,124.989998,5396500,115.383362,55.41,55.599998,55.259998,55.34,5282100,53.453289,90.050003,90.540001,89.790001,90.029999,5040100,82.183052,70.516045,70.92511,70.3713,70.541222,3592600,65.985451,164.949997,165.649994,164.669998,164.960007,1979800,157.580414,48.799999,48.919998,48.57,48.619999,9487000,42.531452,113.040001,114.25,112.989998,113.199997,6530800,108.402603
189.309998,190.360001,189.289993,190.360001,1543600,174.837952,75.830002,76.709999,75.629997,76.669998,4160800,73.249908,141.479996,141.880005,140.869995,141.830002,16582100,135.750275,175.839996,179.080002,175.649994,179.020004,2450200,167.404892,93.690002,94.349998,93.489998,94.139999,3719100,87.03521,106.169998,106.480003,105.650002,106.169998,5278800,94.283386,32.48,32.669998,32.450001,32.610001,11961200,29.729904,42.790001,43.07,42.779999,43.07,11318100,39.040977,125.019997,125.809998,124.93,125.720001,5367500,116.057259,55.32,56.34,55.25,56.240002,7688700,54.322605,90.230003,90.589996,90.129997,90.389999,6931700,82.511681,70.818123,71.290123,70.673378,71.283829,5567500,66.680107,164.990005,167.419998,164.960007,167.179993,4396700,159.701096,48.68,49.099998,48.68,48.810001,10507100,42.697666,113.330002,113.940002,113.220001,113.779999,5120200,108.958031
189.759995,190.839996,189.509995,190.220001,1176900,174.709396,76.449997,76.489998,75.529999,75.790001,3845900,72.409172,141.410004,142.039993,141.110001,141.199997,14697500,135.147308,178.589996,179.970001,177.119995,177.850006,2960200,166.310822,93.5,94.540001,93.120003,94.389999,3310400,87.266327,105.809998,106.68,105.32,105.68,4252700,93.848236,32.560001,32.73,32.450001,32.669998,13349600,29.784599,43.110001,43.59,43.09,43.48,13181600,39.412632,123.18,123.370003,120.949997,121.82,13485700,112.457008,56.02,56.419998,55.799999,56.110001,5651100,54.197033,90.400002,91.129997,90.339996,90.800003,7087800,82.885941,71.082443,71.541847,71.000626,71.466331,4324500,66.850822,170.059998,170.229996,167.699997,168.589996,5526200,161.048004,48.619999,49.490002,48.540001,49.220001,19691300,43.056328,113.480003,114.75,113,114.190002,6191100,109.350662
190.800003,191.130005,189.520004,189.830002,1340400,174.351166,76.190002,76.290001,75.510002,75.550003,5283600,72.179878,141.880005,142,140.449997,140.679993,17328400,134.649567,178.470001,179.899994,178.160004,178.399994,2124500,166.825119,94.860001,95.970001,93.290001,93.470001,5550400,86.415764,105.889999,106.139999,103.830002,104.230003,6667900,92.5606,32.799999,32.889999,32.610001,32.650002,16373800,29.766371,43.740002,43.790001,43.189999,43.23,13893100,39.186008,122.099998,122.279999,121.110001,121.370003,6993100,112.041588,56.16,56.220001,55.740002,55.860001,5947700,53.955559,90.099998,90.449997,89.5,89.599998,6919000,82.416458,71.711769,71.90686,70.931404,71.06356,4078500,66.474075,169.589996,171.190002,168.690002,169.25,4703400,161.678497,49.439999,49.549999,48.889999,48.939999,18837300,42.811378,114.559998,115,113.540001,113.730003,5303400,108.910156
190.020004,192.110001,189.899994,191.160004,1748200,175.572754,77.5,80.279999,77.459999,80.019997,11099300,76.450485,141.220001,142.919998,141.160004,142.440002,23319600,136.334137,178.740005,179.820007,178.350006,179.300003,2335200,167.666733,93.279999,94.959999,92.980003,94.660004,4852500,88.242897,104.400002,105.690002,104.360001,104.879997,4988100,93.13781,32.790001,32.950001,32.720001,32.830002,11927500,29.930477,43.200001,43.299999,43.049999,43.09,10838300,39.059113,121.860001,122.150002,121.349998,121.870003,6330100,112.503166,55.959999,56.689999,55.880001,56.400002,6867100,54.47715,89.699997,89.699997,89.309998,89.330002,6983500,82.168114,71.088737,71.938324,70.994339,71.705475,3928500,67.074524,169.520004,172.190002,168.369995,171.539993,3652100,163.866028,47.919998,48.619999,47.709999,48.41,30398200,42.347752,114.169998,115.050003,113.870003,114.790001,5279300,109.925232
191.149994,191.619995,190.589996,191.5,2584200,175.88504,79.879997,80.470001,79.489998,79.589996,5837800,76.039658,142.440002,142.679993,141.850006,142.270004,17320900,136.171432,179.419998,180.929993,179.419998,180.380005,3146600,168.676666,95.190002,95.25,93.809998,94.32,4128700,87.925949,104.800003,105.43,104.290001,104.889999,5432600,93.146706,32.939999,32.939999,32.669998,32.82,13877700,29.921356,42.98,43.099998,42.889999,43.07,13833800,39.040977,121.779999,122.040001,121.540001,121.760002,6021700,112.401611,56.290001,56.380001,55.68,55.849998,6055600,53.945892,89.169998,89.279999,88.610001,88.620003,9061200,81.515038,71.743233,72.548775,71.743233,72.366264,8992000,67.692642,172.130005,172.619995,170.470001,171.160004,2982300,163.503067,47.919998,48.169998,47.130001,47.25,31278300,41.333023,114.379997,115.120003,114.269997,114.440002,6654500,109.590057
193,194.449997,192.929993,194.229996,2709600,178.392426,80.639999,80.919998,80.239998,80.449997,3563200,76.86129,143.5,143.949997,143.179993,143.639999,17134300,137.482697,181.75,182.460007,181.610001,182.059998,3141900,170.247665,95.839996,97.059998,95.800003,96.809998,6739400,90.247131,105.790001,106.410004,105.370003,105.93,4538200,94.070259,33.240002,33.360001,33.130001,33.279999,15400500,30.340729,43.240002,43.43,43.150002,43.279999,16703800,39.231335,122.519997,123.209999,122.150002,122.889999,5679000,113.444763,56.139999,56.209999,55.470001,55.470001,10777700,53.578861,89.120003,89.660004,89.010002,89.550003,8338500,82.370483,72.995598,73.373192,72.83197,73.20327,5013600,68.475586,172.660004,173.160004,171.699997,172.330002,2830300,164.620682,47.130001,47.360001,46.959999,47.049999,23161900,41.158066,115.260002,115.379997,113.660004,113.699997,7294600,108.881424
193.990005,195.610001,192.360001,195.130005,4182200,179.219025,81.059998,81.400002,80.629997,80.629997,5061300,77.033264,143.910004,144.899994,143.869995,144.529999,18871500,138.334549,182.529999,183.850006,182.529999,183.509995,3735400,171.603577,102.879997,104.889999,102,104.419998,18383500,97.341255,106.300003,106.970001,106.18,106.730003,4619000,94.780701,33.389999,33.52,33.349998,33.419998,15058800,30.468363,42.849998,43.43,42.82,43.110001,18745100,39.07724,123.339996,123.75,123.010002,123.43,5090000,113.943253,55.529999,55.77,55.41,55.450001,8971000,53.559536,89.580002,90.25,89.470001,90,9088400,82.784378,73.480179,73.826309,73.259911,73.5494,5278800,68.79937,173.5,174.740005,173.190002,174.039993,3394700,166.254181,46.959999,47.27,46.580002,46.700001,30033500,40.851894,113.730003,115.519997,113.68,115.18,6918300,110.298706
195.699997,196.899994,194.990005,195,2641200,179.09964,80.620003,80.919998,80.150002,80.519997,3661600,76.928169,144.470001,144.600006,143.380005,143.679993,20041200,137.520996,182.309998,183,180.110001,181.710007,4471600,169.920364,103.800003,105.980003,103.639999,104.660004,9856100,97.564987,106.400002,107.480003,105.970001,106.080002,6687400,94.203461,33.580002,33.630001,33.369999,33.400002,17949700,30.45013,43.060001,43.43,42.98,43.240002,13626600,39.19508,123.790001,124.260002,123.480003,123.510002,5021800,114.017113,55.459999,55.84,55.119999,55.16,10936000,53.279423,89.849998,90,87.610001,87.739998,11951300,80.705566,73.845184,75.047203,73.322845,74.386406,8108200,69.582321,174.089996,175.649994,173.979996,174.380005,2817500,166.57901,46.75,47.529999,46.619999,47.360001,29343800,41.429249,115.400002,115.959999,114.860001,115.580002,4809800,110.681747
195.429993,196.539993,195.110001,196.110001,1770200,180.119095,80.769997,80.870003,80.080002,80.330002,2922700,76.746643,143.919998,144.160004,143.309998,143.789993,14246300,137.626251,182.589996,183.759995,182.589996,183.220001,3129100,171.332382,104.050003,104.239998,102.559998,102.68,6727400,95.719208,105.959999,105.980003,104.669998,105.470001,5781800,93.661758,34.009998,34.110001,33.619999,33.75,26639000,30.769215,43.169998,43.279999,42.919998,43.009998,10386200,38.986595,123.580002,124.309998,123.400002,123.739998,4225200,114.229431,55.18,55.57,54.91,55.470001,8558000,53.578861,87.580002,88.239998,87.230003,87.690002,8517500,80.659599,74.487099,75.034615,74.323471,74.751419,5409800,69.923752,174.070007,176.070007,174.020004,174.630005,2438600,166.81781,47.360001,47.389999,46.66,46.669998,16838500,40.825649,115.800003,116.099998,115.389999,115.839996,3910800,110.930725
196.149994,197.119995,195.539993,195.830002,2467100,179.861938,79.940002,80.169998,79.050003,79.25,5313200,75.714813,144.089996,144.300003,143.270004,143.649994,20860400,137.492264,183.419998,184.929993,183.020004,184.830002,2181600,172.837936,102.830002,103.529999,102.230003,102.260002,4016000,95.327682,107.050003,107.599998,105.989998,106.699997,6848400,94.754036,33.880001,34.080002,33.669998,34.07,20461700,31.060957,42.959999,43.200001,42.849998,43.150002,10337800,39.113495,123.849998,123.900002,123.129997,123.470001,4381800,113.980186,55.43,55.529999,55.139999,55.41,6437700,53.520901,87.519997,87.589996,87.150002,87.330002,8295400,80.328453,75.009438,75.273758,74.631844,74.883575,7115200,70.047371,174.610001,175,173.910004,174.880005,2010800,167.05661,46.639999,46.639999,45.889999,45.91,25922800,40.160824,115.870003,115.900002,115.239998,115.599998,3987600,110.700897
195.5,195.729996,194.470001,194.809998,1498500,178.92511,79.220001,79.489998,78.879997,79.230003,3458100,75.695724,145.100006,147.199997,144.960007,146.580002,33602900,140.296677,184.229996,184.490005,181.800003,182.389999,3516700,170.556259,102.650002,102.989998,101.410004,102,4512100,95.085312,106.260002,106.730003,105.760002,105.919998,4955500,94.061386,34.110001,34.139999,33.810001,33.970001,13577300,30.969786,43.150002,43.5,43.099998,43.220001,13208200,39.176945,123.400002,123.779999,123,123.339996,4556400,113.860184,55.43,55.450001,54.98,54.990002,4881400,53.115215,87.379997,87.599998,87.080002,87.089996,4546600,80.107697,74.915039,75.330399,74.68219,74.839523,4064000,70.006172,175,176.139999,174.089996,174.589996,2709700,166.779572,46.060001,46.150002,45.880001,45.880001,14455200,40.134583,115.589996,115.610001,114.720001,114.730003,4963300,109.867775
195.160004,196.529999,194.580002,196.529999,2467200,180.504883,79.150002,79.660004,79.150002,79.540001,3334900,75.991905,147.539993,148.089996,146.839996,147.509995,45352200,141.186783,182.539993,183.910004,182.529999,183.440002,1979800,171.538116,102.269997,102.709999,101.25,101.510002,4516400,94.628525,106.110001,106.529999,105.089996,105.360001,5112200,93.564064,34.060001,34.240002,33.93,34.240002,15983600,31.215937,43.220001,43.439999,43.16,43.389999,11823900,39.331047,123.519997,123.739998,122.889999,123.699997,4881600,114.192505,55.119999,55.16,54.790001,55.07,7363600,53.192486,87.290001,87.290001,86.019997,86.220001,13197500,79.307442,74.858398,75.210823,74.732536,75.091255,4765300,70.241638,174.910004,175.369995,170.270004,174.139999,4951000,166.349731,46,46.099998,45.759998,45.91,13397800,40.160824,114.870003,114.989998,113.68,114.370003,6604600,109.523026
196.600006,197.869995,195.710007,197.630005,2339500,181.515167,79.230003,79.510002,78.690002,78.830002,3800600,75.313576,145.589996,147.490005,144.270004,147.059998,45697000,140.756119,183.449997,183.75,182.25,183.389999,2983200,171.491379,101.040001,102.169998,100.779999,101.540001,4278400,94.656502,105.360001,107.260002,105.129997,106.720001,5663000,94.771805,34.16,34.34,34.119999,34.25,14432200,31.225061,43.330002,43.490002,43.150002,43.32,10389000,39.267593,123.589996,123.699997,123.040001,123.330002,3736500,113.850937,55.169998,55.299999,54.400002,54.529999,9474700,52.670895,86.300003,86.629997,85.900002,86.43,6122000,79.500618,75.078667,75.808685,74.88987,75.707993,5761900,70.818558,173.75,174.300003,171.860001,172.539993,3622200,164.821289,46.02,46.25,45.830002,46.150002,19568100,40.370777,114.029999,114.089996,111.18,111.620003,11521200,106.88958
198.300003,199.539993,197.759995,199.509995,2320800,183.241882,79.230003,79.419998,77.989998,78.330002,3902200,74.835869,146.520004,147.139999,145.809998,146.529999,23371900,140.248795,183.330002,184.25,182.179993,183.070007,2289300,171.192139,101.440002,101.5,98.639999,99.389999,7271600,92.652245,106.239998,106.330002,104.139999,104.809998,8039900,93.075645,34.330002,34.490002,34.07,34.18,13638500,31.16124,43.419998,43.810001,43.400002,43.66,10193100,39.575787,123.690002,123.949997,123.230003,123.949997,3753700,114.423286,54.68,54.830002,54.200001,54.470001,6830600,52.612946,86.849998,87.239998,86.300003,86.449997,5986200,79.518997,75.915672,76.148521,75.613594,76.148521,5048300,71.230621,173.050003,174.210007,172.380005,174.020004,2585200,166.235062,46.18,46.18,45.759998,45.880001,20767700,40.134583,110.580002,111.300003,109.059998,111.169998,10691200,106.458641
199.669998,199.899994,198.979996,199.399994,1688600,183.140854,78.610001,78.730003,77.879997,78.32,2936700,74.826309,146.759995,148.979996,146.759995,148.960007,27327700,142.574631,183.160004,185.070007,183.160004,185.009995,2636900,173.006271,99.5,99.989998,99.019997,99.639999,4086800,92.885292,104.919998,105.889999,104.699997,105.790001,5060000,93.94593,34.25,34.400002,34.07,34.389999,15091800,31.352692,43.790001,43.84,43.560001,43.689999,8133000,39.602982,123.800003,123.800003,122.860001,123.510002,4139800,114.017113,54.41,54.5,53.560001,53.950001,13379900,52.11068,86.540001,86.610001,86.129997,86.5,4506200,79.564995,75.651352,76.431717,75.594711,76.368782,3873300,71.436676,174.539993,174.880005,173.309998,174.119995,2189000,166.330627,46.080002,46.73,46,46.689999,17133000,40.843143,111.489998,112.150002,110.919998,111.989998,5871400,107.243874
198.839996,199.149994,198.300003,198.649994,1575900,182.452026,78.5,78.739998,77.949997,78.160004,2608600,74.673462,149.029999,153.699997,149.029999,153.009995,48752400,146.45105,185.380005,186.389999,185,186.020004,1963400,173.950699,99.480003,100.099998,98.940002,99.370003,5094600,92.633598,105.93,106.720001,105.82,106.68,5175100,94.73629,34.459999,34.599998,34.150002,34.290001,13232700,31.261526,43.59,43.91,43.540001,43.889999,14284300,39.784267,123.529999,123.800003,123.019997,123.25,3608600,113.777092,54.18,54.509998,53.830002,54.299999,8728100,52.448734,86.330002,86.620003,86.239998,86.550003,4634600,79.611,76.381371,76.494652,76.079292,76.198868,4306700,71.27771,173.929993,174.559998,173.570007,174.440002,2505900,166.636322,46.720001,46.740002,46.290001,46.630001,15561700,40.790661,112.389999,112.389999,111,111.419998,5980100,106.698044
199.360001,199.360001,197.529999,197.960007,1747800,181.818253,78.160004,78.739998,78.089996,78.440002,2570600,74.940948,153.869995,154.880005,153.449997,153.990005,39130400,147.389038,186.110001,187.210007,186.050003,186.910004,3004000,174.78302,99.720001,100.209999,99.25,99.290001,9742000,92.559021,106.510002,106.75,104.82,105.080002,5024000,93.315437,34.139999,34.259998,33.84,33.900002,18855900,30.905972,43.889999,43.889999,43.380001,43.509998,8694400,39.439819,123.230003,123.470001,122.879997,123.209999,3762500,113.740181,54.330002,55.080002,54.16,54.889999,6441200,53.018631,86.800003,86.82,86.220001,86.400002,9577600,79.473007,76.438011,76.746384,76.211456,76.438011,3092200,71.501411,174.100006,174.770004,172.729996,173.240005,1653700,165.48999,46.52,46.59,46.16,46.419998,14349000,40.60696,111.550003,112.150002,110.349998,112.07,9337400,107.320503
197.369995,197.589996,196.529999,196.639999,2247700,180.605896,78.279999,78.660004,78.139999,78.650002,2396900,75.141594,153.630005,153.940002,152.110001,153.259995,25805700,146.690308,185.139999,185.649994,178.179993,183.179993,7060100,172.606293,99.720001,100.709999,99.300003,100.360001,4696700,93.556496,105.82,106.830002,105.540001,106.5,5582800,94.576447,33.900002,33.900002,33.580002,33.740002,17481400,30.760098,43.48,43.619999,43.360001,43.57,7597700,39.494209,122.910004,123.059998,122.379997,122.809998,4237400,113.370911,54.91,55.060001,54.509998,54.560001,5823000,52.699883,86.480003,86.790001,86.389999,86.489998,6178500,79.555801,76.255508,76.356201,75.594711,76.16111,3389200,71.242401,173.039993,173.639999,172.460007,173.389999,1568700,165.63327,46.400002,46.630001,46.310001,46.380001,12669600,40.571972,109,109.660004,108.129997,109.660004,17061100,105.012642
196.039993,196.940002,195.259995,196.75,1705000,180.70694,78.199997,78.449997,77.25,77.919998,3780600,74.44416,152.449997,154.070007,152.309998,153.949997,27255100,147.958923,182.899994,184.330002,182.169998,183.940002,2883800,173.322449,101.900002,101.919998,100.150002,100.989998,5220300,94.143791,107.080002,107.080002,105.629997,106.209999,4632100,94.318893,33.720001,33.82,33.48,33.630001,17515600,30.659817,43.490002,43.68,43.43,43.669998,6860100,39.584854,122.5,123.209999,122.339996,123.199997,4095900,113.730927,54.52,54.52,53.400002,54.240002,6499600,52.390789,86.610001,86.629997,85.879997,86.169998,6064700,79.261452,75.733162,76.387665,75.374451,76.32473,4372000,71.395462,172.759995,173.860001,171.669998,173.320007,1901300,165.566422,46.310001,46.369999,45.98,46.02,12435800,40.25705,109.739998,110.010002,108.5,109.580002,8021300,104.936035
195.899994,197.119995,195.860001,196.570007,1323100,180.541611,77.699997,77.809998,77.220001,77.489998,2865800,74.03334,154.699997,156.419998,154.669998,156.100006,32527000,150.025269,183.710007,183.979996,182.630005,183.25,3479200,172.672287,100.589996,100.949997,100.169998,100.709999,4112000,93.882767,106.059998,106.290001,105.480003,105.959999,4488200,94.096901,33.599998,33.619999,33.139999,33.450001,20194300,30.495716,43.639999,43.68,43.459999,43.59,7275800,39.512337,123.110001,124.099998,123.010002,123.639999,4097100,114.137115,54.099998,54.389999,53.790001,54.200001,5606300,52.352154,86.239998,86.32,85.919998,86.190002,5892400,79.279846,76.154816,76.268097,75.928253,76.041534,3910400,71.130539,172.639999,173.389999,171.520004,171.809998,2335400,164.123962,46.119999,46.16,45.810001,45.84,14470900,40.09959,109.800003,109.889999,109.269997,109.690002,5067700,105.041367
196.669998,197.740005,196.229996,197.630005,1474500,181.515167,77.480003,78.620003,77.480003,78.330002,3327000,74.835869,156.009995,156.649994,155.050003,155.699997,26009700,149.640854,183.300003,184.110001,182.279999,182.389999,3365000,171.861969,101.589996,102.559998,101.410004,102.419998,3756100,95.476822,107.150002,107.709999,106.68,106.849998,6647500,94.887245,34,34.459999,33.970001,34.23,31531000,31.206821,43.459999,43.759998,43.459999,43.73,8493000,39.639236,124.410004,127.360001,124.330002,126.989998,9854600,117.229637,54.119999,54.200001,53.68,53.77,8201700,51.93681,86.650002,86.709999,86.25,86.330002,5820700,79.408638,76.022659,76.331024,75.940842,76.098175,3471200,71.183525,171.789993,172,170.229996,171.529999,2831400,163.856476,45.91,45.939999,45.25,45.380001,20379700,39.697193,109.730003,110.080002,109.120003,109.129997,6241300,104.505096
197.479996,197.940002,196.860001,197.910004,1183600,181.772339,78.599998,78.639999,77.839996,78.129997,2457500,74.644783,155.940002,156.059998,154.720001,155.470001,20048500,149.419769,182.729996,183.149994,182.039993,182.699997,2156100,172.154053,102.75,102.800003,101.269997,102.339996,3115900,95.402252,107.57,107.660004,106.940002,107.25,5001400,95.242462,34.240002,34.330002,34.029999,34.299999,18950000,31.270645,43.869999,44.110001,43.77,43.849998,10454100,39.748016,127.339996,128.369995,127.059998,127.769997,7233800,117.949684,52.369999,53.380001,52.119999,52.779999,14562700,50.980564,86.879997,87,86.190002,86.239998,6554500,79.325836,76.205162,76.4506,76.016365,76.400253,3213400,71.466095,170.669998,171,167.25,168.119995,4343700,160.599014,45.34,45.650002,45.25,45.310001,14813500,39.635963,109.129997,109.230003,107.82,107.980003,10047100,103.403831
196.740005,196.740005,194.720001,194.839996,1881800,180.021454,78.129997,78.129997,76.239998,76.370003,4441600,72.963303,153.600006,154.570007,149.710007,150.25,50767700,144.402939,182.699997,182.699997,178.679993,178.779999,2535700,168.460297,102.339996,102.339996,99.889999,100.139999,4618500,93.351402,106.169998,106.269997,104.620003,104.699997,6384300,93.923775,34.200001,34.310001,33.799999,33.82,38787800,30.833029,43.849998,44.169998,43.709999,43.93,14538800,39.82053,127.769997,127.889999,126.449997,126.669998,6480800,116.934242,52.779999,52.869999,51.799999,51.799999,18341500,50.03397,86.239998,86.629997,85.93,86.260002,7805800,79.344246,75.984894,75.984894,75.154182,75.254875,5335500,70.779495,168.119995,170.389999,166.649994,168.860001,4442300,161.305923,45.310001,45.310001,44.459999,44.48,21333500,38.909901,107.980003,107.980003,105.230003,106.309998,12763200,101.804604
194.5,195.820007,193.539993,195.240005,1929000,180.391022,76.269997,76.849998,75.970001,76.379997,3545700,72.972855,151.270004,153.339996,151.130005,152.539993,33568200,146.60379,178.479996,178.5,175.470001,177.399994,3118100,167.159927,99.139999,100.669998,97.739998,100.220001,5931500,93.42598,104.550003,105.68,103.839996,105.169998,5618100,94.34539,31.1,31.51,30.370001,31.379999,85500500,28.608534,43.869999,43.959999,43.639999,43.799999,13832200,39.702694,126.459999,127.870003,125.959999,126.970001,6571300,117.211182,51.970001,52.080002,51.299999,51.68,22576500,49.918068,86.18,86.220001,85.519997,85.870003,6985600,78.985527,75.204529,75.506607,74.235367,75.122719,4109000,70.655197,168.25,173.979996,167.869995,171.449997,3908000,163.780045,44.5,45.290001,44.470001,45.040001,15648700,39.399773,105.980003,107.309998,105.980003,106.68,6532200,102.158928
196.300003,196.300003,194.449997,195.800003,1894700,180.908447,76.550003,77.349998,76.300003,76.800003,3283900,73.374115,153.380005,153.979996,152.630005,153.059998,26960800,147.103546,177.729996,181.419998,176.770004,180.759995,4038900,170.325989,101.57,102.860001,101.269997,102.43,4636500,95.48616,105.519997,106.519997,105.169998,106.519997,8383500,95.556427,31.74,31.780001,31.02,31.209999,39859200,28.45355,43.849998,44,43.759998,43.900002,11796800,39.793335,127.029999,127.389999,126.440002,127,6957200,117.238876,51,52.110001,50.810001,51.77,20047800,50.005001,86,86.379997,85.669998,86.239998,7320700,79.325836,75.361862,76.368782,75.141602,76.249214,5099300,71.714691,172.300003,172.949997,170.25,172.589996,3877300,164.86908,45.16,45.439999,44.759998,45.419998,12787800,39.732189,106.760002,107.860001,106.699997,107.519997,6336700,102.963326
196.350006,198.669998,196.350006,198.509995,1835900,183.412338,76.949997,77.120003,76.5,76.980003,2800000,73.546089,154,154.580002,152.910004,153.990005,22966400,147.997375,183.779999,185.320007,182.520004,183.669998,2946800,173.068039,102.669998,103.050003,101.809998,102.290001,4376300,95.355644,107.089996,107.089996,105.75,106.120003,4491100,95.197617,31.15,31.98,31.15,31.59,35085200,28.79999,43.889999,44.220001,43.810001,44.18,12857900,40.047142,126.629997,127.650002,126.629997,127.260002,4858200,117.478897,51.77,51.959999,51.400002,51.57,13671500,49.811821,86.25,86.400002,86.029999,86.209999,4260000,79.298241,76.500946,76.809311,76.431717,76.563873,3468900,72.010643,172.729996,174.899994,172.600006,174.699997,3480300,166.884689,45.389999,45.560001,45.279999,45.48,9290100,39.784679,107.650002,108.199997,107.410004,107.629997,5487200,103.068672
198.729996,198.970001,197.520004,197.729996,1514200,182.691681,77.019997,77.419998,76.82,77.199997,2239600,73.756264,154.899994,154.899994,153.309998,153.800003,19918900,147.814774,184,184.460007,182.860001,183.490005,2123800,172.898453,102.300003,103.75,102.059998,103.629997,3327200,96.604805,106.07,106.559998,105.980003,106.269997,3457100,95.332169,31.83,31.870001,31.52,31.76,29827500,28.954975,44.25,44.599998,44.209999,44.389999,11996100,40.237499,127.309998,128.149994,127.309998,127.519997,3972500,117.718887,51.98,52.630001,51.880001,52.200001,11087300,50.420341,86.279999,86.540001,85.980003,86.080002,4394200,79.178688,76.563873,77.079926,76.544998,76.821899,5409400,72.253326,174.440002,175.520004,173.710007,175.220001,2471500,167.381424,45.48,45.580002,45.400002,45.48,8066300,39.784679,107.68,107.800003,106.910004,107.019997,7542600,102.484512
198.490005,198.529999,197.279999,197.490005,1206400,182.469925,77.459999,77.459999,76.93,77.120003,2091300,73.679855,153.839996,154.169998,152.669998,153.339996,19178000,147.372681,183.460007,185.399994,183.460007,185.25,2424700,174.556854,103.330002,104.910004,103.150002,103.949997,5170900,96.903107,106.099998,106.360001,105.730003,106.220001,3457200,95.287315,31.93,31.940001,31.219999,31.49,23446300,28.708822,44.509998,45.09,44.509998,45.029999,12738300,40.817627,127.790001,128,127.290001,127.510002,3965200,117.709679,52.25,52.299999,51.740002,52.009998,9383600,50.236816,86.449997,86.650002,86.209999,86.5,4878800,79.564995,76.840782,77.30648,76.683449,76.828194,3830300,72.259239,175.449997,176.100006,174.520004,175.589996,1612300,167.734863,45.450001,45.490002,44.849998,45.040001,15846000,39.399773,107.150002,107.830002,106.93,107.709999,4366700,103.145271
198.410004,199.610001,197.75,199.539993,1508000,184.363998,77.489998,77.919998,77.260002,77.440002,3185200,73.985558,153.729996,154.350006,153.029999,153.869995,19235600,147.882019,185.630005,187.419998,185.589996,187.070007,2363300,176.271805,104.449997,105.940002,104.239998,105.019997,5220000,97.900581,106.099998,106.709999,104.720001,105.110001,5293800,94.291565,31.549999,31.690001,31.370001,31.440001,21586500,28.663237,45,45.48,44.970001,45.41,16704200,41.162083,126.739998,127.620003,126.330002,127.529999,5294300,118.508842,52.380001,52.59,52.209999,52.349998,7627500,50.56522,86.580002,86.980003,86.550003,86.860001,4368000,79.896141,77.048462,77.161736,76.803024,76.935181,4348800,72.359863,176.320007,178.729996,175.940002,178.050003,3212200,170.084808,45.049999,45.380001,45.009998,45.310001,11206400,39.635963,108.129997,108.129997,106.779999,107.269997,8030400,102.723923
199.139999,200.690002,198.970001,200.669998,1410600,185.408081,77.169998,77.599998,77.019997,77.459999,1858800,74.004684,154,154.240005,153.309998,153.610001,21927600,147.632202,186.729996,187.610001,186.270004,186.589996,1735800,175.819489,105,105.709999,104.620003,105.660004,2894100,98.4972,105.050003,105.290001,104.599998,104.720001,3752500,93.941704,31.51,31.59,31.360001,31.5,16403100,28.717937,45.349998,45.560001,45.330002,45.389999,11341400,41.143963,127.230003,127.669998,126.830002,126.919998,4005200,117.941978,52.349998,52.759998,52.23,52.59,5921300,50.797047,86.93,87.379997,86.82,87.25,4337000,80.254875,76.972939,77.054749,76.513527,76.683449,3378500,72.1231,177.679993,178.889999,177,177.5,1583600,169.559418,45.25,45.439999,45.240002,45.32,5999900,39.644711,107.709999,108.489998,107.480003,108.410004,6236800,103.815605
200.309998,203.029999,199.960007,202.440002,2171100,187.043472,77.239998,77.419998,76.989998,77.089996,2073000,73.651176,153.419998,154.429993,153.330002,153.669998,20126900,147.68985,186.759995,187.419998,186.190002,186.880005,2231600,176.092758,105.260002,105.860001,105.010002,105.470001,3211700,98.320076,104.349998,104.709999,103.75,104.059998,4288000,93.349632,31.4,31.809999,31.389999,31.68,17108300,28.882042,45.16,45.459999,45.110001,45.43,13093500,41.180218,126.699997,127.389999,126.190002,127.110001,3665400,118.118553,52.759998,53.02,52.639999,52.919998,8039600,51.115784,87.25,87.610001,87.099998,87.400002,4594500,80.392853,76.651985,76.733795,76.236626,76.318436,4236100,71.779808,177.539993,178.080002,176.240005,176.589996,2285700,168.690109,45.259998,46.330002,45.259998,46.200001,16442300,40.414513,108.489998,108.599998,107.949997,108.339996,4813400,103.748573
202.729996,204.470001,202.270004,204.470001,3096800,188.919083,77.089996,77.110001,75.980003,76.940002,3117100,73.507874,153.970001,154.169998,152.380005,152.759995,24451200,146.815247,187.369995,188.259995,186.720001,187.630005,5186700,176.799454,105.25,105.760002,103.599998,105.43,4131400,98.282784,103.550003,103.889999,103.07,103.480003,8037900,92.829346,31.780001,31.889999,31.469999,31.530001,30196700,28.745289,45.43,45.700001,45.369999,45.470001,14148000,41.216476,127.349998,128.800003,127.349998,128.25,8813500,119.177917,53.02,53.279999,52.709999,52.990002,8938800,51.183407,87.669998,88.349998,87.449997,88.089996,10146600,81.027512,76.500946,76.513527,76.148521,76.32473,6543700,71.785736,176.889999,176.899994,174.919998,175.179993,3320400,167.343185,46.43,46.950001,46.259998,46.639999,22811100,40.799412,108.400002,108.650002,107.639999,107.940002,9963600,103.365532
204.25,204.899994,203.679993,204.350006,2352700,188.808182,77.230003,78.379997,76.949997,78.279999,3553400,74.788086,153.169998,153.330002,152.220001,153.179993,16404100,147.218903,187.410004,187.910004,184.529999,187.320007,2870200,176.507339,105.769997,106.43,105.160004,105.650002,4211300,98.487869,103.690002,104.279999,103.43,104.269997,4769400,93.538025,31.52,31.82,31.469999,31.82,15525500,29.009678,45.450001,45.790001,45.23,45.790001,11049300,41.506538,128.320007,128.779999,128.119995,128.779999,5790900,119.670433,53.060001,53.299999,52.209999,52.299999,13352100,50.689106,88.019997,88.139999,87.370003,88.129997,6251300,81.064323,76.274384,76.872246,76.198868,76.645691,5107400,72.087601,175.779999,179.580002,175.190002,179.580002,2890600,171.546371,46.709999,46.709999,46.099998,46.509998,14219400,40.685688,107.730003,108.209999,107.169998,108.209999,5907400,103.624084
205.059998,207.389999,204.789993,206.699997,1831900,190.979462,77.769997,78.739998,77.769997,78.489998,3534800,74.988724,153.580002,155.449997,152.889999,155.449997,27770700,149.400574,187.820007,191.699997,187.649994,190.229996,3034300,179.249374,105.669998,106.760002,105.18,105.949997,3702800,98.767525,103.82,103.940002,102.769997,103.110001,5864000,92.497414,31.93,32.060001,31.68,31.98,20085200,29.155544,45.830002,45.889999,45.610001,45.889999,9923700,41.597179,129.050003,130.139999,128.830002,130.080002,6562600,120.878464,52.700001,53.009998,52.360001,52.98,18511200,51.348164,88.400002,88.68,88.010002,88.589996,6136400,81.487442,76.821899,77.312775,76.595345,76.853371,3810600,72.282928,179.919998,179.919998,178.339996,179.389999,2610100,171.364883,46.630001,47.189999,46.32,46.439999,18552800,40.624447,108.459999,108.639999,106.949997,107.18,10876900,102.637733
206.770004,207.330002,206.220001,206.220001,1253100,190.53595,78.75,79.199997,78.610001,78.970001,2738600,75.447327,154.339996,154.449997,153.460007,153.929993,25331700,147.939713,190.070007,190.740005,188.809998,188.949997,2522100,178.043259,105.580002,107.169998,105.139999,105.199997,4319500,98.068375,102.800003,103.580002,102.629997,103.190002,4523300,92.569168,32.049999,32.049999,31.57,31.76,15976000,28.954975,45.779999,45.990002,45.689999,45.990002,10015200,41.687824,129.970001,130.520004,129.800003,130.360001,4634700,121.138664,53,53.23,52.700001,53.009998,5748900,51.377243,88.300003,88.760002,88,88.739998,4115300,81.625412,76.947769,76.998116,76.104469,76.135933,5088300,71.608162,179.529999,180.320007,179.160004,179.369995,2640600,171.345749,46.169998,46.419998,46.02,46.369999,8538200,40.563225,107.040001,107.220001,106.110001,106.519997,6372800,102.005707
206.009995,206.660004,205.410004,205.410004,1458800,189.787582,78.459999,78.93,78.290001,78.849998,2878000,75.332672,153.899994,155.809998,153.779999,154.449997,26624900,148.439484,188.410004,188.860001,186.690002,186.75,2725000,175.970261,104.790001,105.519997,104.059998,104.550003,3800200,97.462448,103.110001,104.449997,102.760002,104.169998,4683900,93.448318,31.75,31.76,31.5,31.559999,16186600,28.772636,45.900002,46.060001,45.779999,45.98,9836700,41.678761,130.179993,131.330002,130.029999,130.830002,5619100,121.575409,52.900002,53.099998,52.43,52.48,8923000,50.863571,88.760002,88.970001,88.449997,88.800003,6503000,81.680603,75.752045,76.041534,75.305222,75.594711,4747000,71.099106,179.190002,181.059998,178.479996,180.820007,3443900,172.730927,46.369999,46.810001,46.240002,46.439999,11610500,40.624447,106.169998,106.190002,104.610001,105.5,9589500,101.028938
205.729996,205.869995,204.100006,205.009995,1885600,189.417984,78.910004,80.089996,78.790001,79.809998,4284000,76.249832,155.020004,155.979996,154.479996,155.369995,21069600,149.3237,186.850006,188.539993,186.389999,188.100006,2383500,177.24231,104.300003,104.690002,102.449997,103.510002,5121700,96.492943,103.970001,104.43,102.550003,103.769997,7197100,93.089485,31.610001,31.719999,31.440001,31.610001,14948400,28.818224,45.5,45.700001,45.349998,45.509998,12776300,41.252728,131,131.479996,130.580002,130.75,5765200,121.501076,52.790001,53.360001,52.75,53.23,7438300,51.590462,88.68,88.889999,88.400002,88.769997,4781600,81.653,75.915672,75.947136,75.122719,75.380745,2854200,70.897873,182,183.470001,179.649994,183.210007,3783600,175.013977,46.52,46.700001,46.360001,46.5,8648100,40.676941,105.790001,106.25,105.540001,105.919998,5777700,101.431129
205.009995,206.029999,204.089996,205.940002,2451300,190.277283,79.809998,80.199997,79.669998,79.949997,4079800,76.383598,155.25,155.539993,154.399994,154.990005,21250800,148.958481,188.100006,191.070007,187.699997,189.929993,2340300,178.96669,103.510002,105.389999,103.510002,105.010002,4649300,97.891258,103.769997,104.739998,103.440002,104,6493600,93.295815,31.530001,31.809999,31.52,31.610001,21828600,28.818224,45.509998,45.509998,45.029999,45.130001,12879000,40.908279,130.75,131.399994,129.960007,130.550003,8101700,121.315208,53.23,54.139999,53.150002,53.200001,7785600,51.561394,88.769997,88.800003,87.360001,87.849998,7712100,80.806755,75.380745,75.840149,74.940216,75.481438,5638900,70.992592,183.210007,183.759995,180.979996,181.690002,3079900,173.561981,46.5,46.560001,46,46.189999,11717800,40.405762,105.919998,105.919998,104.160004,104.32,11002400,99.898949
206,206.970001,205.639999,206.929993,1893100,191.191956,80.389999,80.730003,79.730003,80.309998,3849400,76.727547,155.190002,155.190002,146.020004,148.979996,64882700,143.182343,190,190.990005,189.25,190.029999,3344900,179.060913,105.089996,107.019997,105.029999,105.919998,3881000,98.739571,104.010002,106.489998,104.010002,106.400002,6595600,95.448792,31.639999,31.83,31.09,31.370001,25376600,28.599421,45.060001,45.349998,44.970001,45.32,9358800,41.080502,130.369995,131.699997,130.309998,131.529999,5992500,122.225891,53.200001,53.470001,52.799999,53.459999,8347400,51.813389,87.849998,88.209999,87.550003,88.160004,9696900,81.091911,75.626183,76.03524,75.405914,75.921967,3383300,71.406914,181.839996,182.399994,180.860001,181.460007,2392200,173.342255,46.169998,46.779999,46.009998,46.720001,11698800,40.869392,104.279999,105.919998,104.080002,105.620003,9392500,101.143845
206.929993,208.419998,205.5,207.389999,2388200,191.617004,80.349998,80.730003,80.07,80.169998,3352300,76.593788,145.740005,146.089996,142.509995,145.419998,72307300,139.76091,190.300003,190.529999,188.050003,190,2730100,179.032654,105.919998,106.349998,104.900002,106.07,4167400,98.879402,106.400002,108.43,106.400002,108.040001,8690600,96.919998,31.34,31.639999,31.15,31.25,25784400,28.490015,45.32,45.48,45.200001,45.330002,11228500,41.089565,131.529999,131.830002,131.419998,131.820007,8020700,122.495377,53.509998,54.25,53.5,54.029999,9180000,52.365822,88.160004,88.660004,88.089996,88.239998,7867700,81.165489,75.676529,75.865326,75.11013,75.443672,4869000,70.957062,181.460007,181.820007,176.419998,179.25,3705600,171.23114,46.720001,47.5,46.720001,47.189999,18929100,41.280533,105.620003,107.199997,105.620003,107.040001,8049500,102.50367
207.580002,209.669998,207.559998,209.110001,1688800,193.206161,80.199997,80.739998,80.07,80.589996,3174400,76.995056,147.160004,147.449997,145.149994,146.589996,34165400,140.885376,190.050003,191.559998,189.350006,191.089996,1882700,180.059723,106.18,106.660004,105.510002,105.75,3522700,98.5811,108.339996,108.489998,107.160004,108.129997,6099700,97.000732,31.299999,31.799999,31.280001,31.700001,27781000,28.90027,45,45.110001,44.799999,45.029999,10023400,41.153542,131.75,132.729996,131.399994,132.020004,5733800,122.681252,54.029999,54.66,53.84,54.310001,8720100,52.637203,88.360001,88.400002,87.769997,88.059998,6419300,80.999931,75.475143,75.619888,75.261169,75.556953,3745300,71.063599,179.210007,181.389999,179.149994,181.050003,2458500,172.950607,47.299999,47.310001,46.400002,46.459999,15194600,40.641953,107.139999,107.260002,106.160004,106.559998,4918900,102.044022
209.779999,210.789993,209.529999,210.009995,1585300,194.03772,80.110001,80.919998,79.620003,80.839996,4013100,77.233894,147.5,147.5,143.839996,145.160004,31531200,139.511017,191.050003,193.380005,190.820007,192.380005,2210000,181.275269,105.800003,105.989998,103.989998,104.709999,4100200,97.611595,107.910004,107.989998,105.739998,106.599998,6202300,95.628212,31.870001,31.969999,31.33,31.6,24940400,28.809107,45.18,45.470001,45.16,45.299999,11497500,41.400288,132.509995,133.559998,132.509995,132.770004,7329400,123.378174,54.48,54.669998,53.950001,54.66,6783900,52.976421,88.489998,88.75,88.059998,88.440002,6183900,81.34948,75.556953,75.777222,75.267464,75.52549,2811100,71.033997,180.940002,182.839996,180.940002,182.360001,2039300,174.202011,46.630001,46.779999,46.41,46.689999,9817600,40.843143,106.949997,107.010002,105.760002,106.139999,4781100,101.641815
209.5,211.320007,209.440002,211.289993,1594100,195.220352,80.379997,81.239998,80.230003,80.699997,2773400,77.100143,143.320007,144.479996,142.210007,144.289993,32165400,138.674835,191.429993,195.550003,191.369995,195.449997,2894100,184.16806,103.800003,106.639999,103.800003,106.400002,5974100,99.187027,106.5,106.800003,105.870003,106.330002,5441400,95.385994,31.25,31.639999,31.219999,31.58,19328000,28.790873,45.18,45.34,45.040001,45.25,9908700,41.354603,132,133.350006,131.809998,133.039993,5265000,123.629082,54,54.049999,52.73,52.900002,16041100,51.270634,88.230003,89.620003,88.230003,89.379997,7047500,82.214088,75.412209,76.098175,75.387039,75.991188,3094700,71.472023,181.75,183.5,180.089996,180.380005,3078700,173.022171,46.580002,46.830002,46.5,46.639999,10984100,40.799412,105.940002,106.160004,105.230003,105.980003,5309900,101.488602
211.729996,213.460007,211.440002,213.240005,3420600,197.022049,80.860001,81.480003,80.769997,81.449997,5914700,77.816681,143.779999,144.5,142.199997,142.270004,50361100,136.73349,196.009995,197.949997,195.809998,196.440002,6939100,185.100906,106.760002,107.910004,106.400002,107.599998,7350400,100.305656,106.940002,108.360001,106.209999,108.349998,11633900,97.19809,31.610001,31.639999,31.200001,31.629999,36367400,28.836458,45.310001,45.349998,45.009998,45.310001,27025300,41.409435,133.720001,134.600006,133.039993,134.350006,12639600,124.846413,51.75,51.84,50.790001,51.099998,25725500,49.52607,89.720001,89.769997,88.809998,89.660004,13855000,82.471657,76.217751,76.601639,75.682823,75.789803,7215500,71.2826,180.830002,182.460007,180.380005,181.630005,4473300,174.221176,46.860001,47,46.330002,46.630001,22573900,40.790661,106.279999,106.349998,104.769997,105.510002,8683400,101.038521
214,214,212.699997,213.360001,1667600,197.132904,81.559998,81.940002,81.290001,81.879997,3076500,78.227493,143.660004,146.740005,143.660004,146.339996,32541400,140.645081,197.880005,199.470001,197,199.080002,2726400,187.588562,107.949997,108.040001,106.669998,107.489998,4347600,100.203133,108.309998,108.379997,107.139999,107.459999,4577800,96.399696,31.77,32.02,31.58,31.99,18459200,29.164663,45.349998,45.380001,45.099998,45.380001,7624700,41.473415,134.149994,134.679993,133.490005,134.070007,7488700,124.586227,51.419998,52.220001,51.400002,52.02,11265300,50.417736,89.599998,89.860001,89.199997,89.860001,5246200,82.655617,76.293266,76.941475,76.148521,76.683449,5392900,72.1231,182.300003,183.020004,180.759995,183.020004,3887100,175.554474,46.630001,46.630001,46.290001,46.57,9773500,40.738171,105.599998,106,105.190002,105.370003,5956200,100.904449
213.449997,214.570007,213.050003,213.360001,1531200,197.132904,81.980003,82.809998,81.800003,82.510002,3929100,78.829414,146.869995,146.869995,144.940002,145.009995,24900100,139.366852,198.75,201.240005,198.309998,198.330002,3077400,186.881836,108.059998,108.18,106.919998,107.040001,5314100,99.783653,106.25,106.599998,105.379997,106.480003,5171200,95.520561,31.940001,32.16,31.84,31.85,18190100,29.037029,45.349998,45.869999,45.32,45.610001,14920900,41.683613,133.899994,134.759995,133.899994,134.220001,5201200,124.725609,52.049999,52.130001,51.099998,51.560001,10676500,49.971905,89.769997,90.209999,89.610001,89.629997,5674200,82.444054,76.500946,77.105095,76.444305,76.469475,4263900,71.921852,182.75,183.419998,182.220001,183.270004,2742600,175.794312,46.400002,46.41,45.740002,45.939999,16756100,40.187069,105.07,105.300003,103.809998,103.940002,7895700,99.535049
214.020004,214.020004,212.089996,212.860001,1812900,196.670944,82.599998,82.800003,81.989998,82.209999,2683400,78.542778,145.520004,146.070007,144.610001,145.869995,21265800,140.193375,199.580002,199.710007,197.559998,199.169998,3151100,187.673325,106.629997,106.760002,103.150002,103.470001,6274100,96.455666,105.889999,106.900002,103.919998,104.489998,6989400,93.735374,31.73,31.870001,31.51,31.84,20386100,29.02791,45.619999,45.68,45.169998,45.220001,9515800,41.32719,134.289993,135.110001,134.020004,134.910004,5841100,125.366821,51.900002,52.689999,51.900002,52.59,13021700,50.970181,89.620003,89.949997,89.290001,89.400002,4164500,82.232498,76.758965,76.903709,76.456894,76.620514,4341800,72.063919,183.490005,185.110001,182.710007,184.919998,2866300,177.376953,45.950001,46.02,45.09,45.41,15027200,39.723438,104.389999,105.080002,103.540001,104.800003,7765700,100.358597
212.729996,213.119995,212.089996,212.220001,1400400,196.07962,82.110001,82.629997,82.059998,82.25,2312100,78.580994,145.770004,146.699997,145.119995,145.630005,19106300,139.962753,199.25,200.410004,199.179993,199.440002,3339300,187.927734,103.57,104.660004,103.489998,103.839996,3652500,96.800568,104.480003,105.139999,104.040001,104.449997,4197400,93.699509,31.91,32,31.700001,31.85,19436600,29.037029,45.169998,45.279999,45.029999,45.07,7446300,41.190094,135.449997,137,135.270004,136.050003,7311000,126.42617,52.599998,52.619999,52.09,52.400002,10660700,50.786034,89.269997,89.410004,88.900002,89.029999,4536700,81.892159,76.67086,77.382004,76.664566,76.884834,4793400,72.312523,184.899994,188.660004,184.779999,186.5,3841300,178.892532,45.470001,45.59,45.18,45.419998,10511300,39.732189,104.709999,104.769997,104.089996,104.220001,6156000,99.803192
212,213.169998,211.710007,212.899994,1584900,196.707916,82.389999,82.699997,82.059998,82.220001,3785300,78.552353,145.130005,147.160004,145.110001,146.279999,35439400,140.587418,199.259995,202.350006,198.679993,202.229996,4310100,190.556702,102.5,104.269997,102.300003,104.110001,12089800,97.052269,104.25,105.419998,104.239998,105,5773300,94.192886,31.85,32.299999,31.75,32.09,25792200,29.255829,45.049999,45.380001,45.029999,45.25,9544800,41.354603,135.449997,136.509995,135.320007,136.429993,9007100,126.779274,52.150002,52.919998,51.669998,52.849998,8522400,51.222168,89.029999,89.800003,88.900002,89.419998,8782100,82.250893,76.784142,77.054749,76.456894,76.916298,6119400,72.342117,186.270004,186.270004,184.139999,185.25,3438500,177.693512,45.43,45.459999,45.299999,45.389999,10069700,39.70594,103.830002,104.580002,103.169998,104.360001,18147900,99.937248
212.789993,213.470001,212.309998,212.610001,1352100,196.439972,82.5,83.290001,82.440002,82.959999,2491600,79.259331,147.169998,148.279999,145.380005,145.820007,25692400,140.145325,202.770004,204.389999,199.940002,199.979996,3077600,188.436569,104.660004,105.629997,103.440002,104.25,2857700,97.182785,105.029999,105.190002,104.029999,104.139999,3602500,93.421387,32.220001,32.5,32.18,32.240002,22175000,29.39258,45.32,45.509998,45.299999,45.43,7747100,41.519108,136.479996,136.899994,136.199997,136.339996,5561800,126.695625,52.950001,53.57,52.669998,53.279999,7966200,51.638924,89.629997,89.68,89.269997,89.360001,4373300,82.195709,77.035873,77.463814,76.658279,76.696037,2613100,72.134949,185.130005,185.889999,183.389999,185.119995,2327400,177.568802,45.450001,45.98,45.450001,45.75,10105500,40.020859,104.599998,105.849998,104.559998,105.57,5867000,101.095978
212,212.5,209.380005,209.779999,2240200,193.825195,83.059998,83.519997,83.010002,83.080002,2994500,79.373978,145.009995,146.160004,143.619995,143.729996,24761900,138.136642,199.800003,200.919998,198.889999,198.889999,2296900,187.409531,104.5,105.230003,103.690002,103.93,3380700,96.884468,104.730003,104.889999,104.029999,104.07,4170300,93.358612,32.09,32.259998,31.76,31.76,23224200,28.954975,45.34,45.400002,45,45.049999,11432200,41.171822,136.5,136.729996,134.990005,135.009995,6120500,125.459724,53.189999,53.259998,52.639999,52.950001,7873100,51.319092,89.360001,89.360001,88.610001,88.610001,5180400,81.505821,76.727501,76.865952,76.469475,76.519821,2706200,71.9692,185.720001,186.800003,184.220001,184.600006,2682800,177.070038,44.970001,45.150002,44.810001,44.84,20187200,39.224819,105.330002,106.150002,105.139999,105.410004,5694500,100.942757
210.779999,211.179993,210.089996,210.619995,1542900,194.601349,83.510002,84.269997,83.400002,83.970001,3668500,80.224289,144.490005,146.110001,143.160004,145.830002,22082400,140.154953,199.5,200.949997,199.300003,199.619995,2096800,188.097366,104.849998,106.629997,104.760002,106.449997,4118300,99.233635,104.43,104.900002,104.040001,104.279999,4162300,93.547005,31.780001,32.279999,31.76,32.080002,17732300,29.246714,45.25,45.5,45.23,45.32,9218800,41.418579,135.949997,136.199997,133.570007,133.820007,6557900,124.353912,53.169998,53.610001,52.959999,53.360001,7527200,51.716465,89.080002,89.209999,88.260002,88.370003,4875000,81.285072,76.821899,77.155441,76.582756,77.092514,2862100,72.507835,185.679993,186.309998,185.089996,185.699997,2451200,178.125153,44.98,45.23,44.68,44.84,18703600,39.224819,106.019997,107.540001,104.519997,106.860001,7874400,102.331306
211.050003,211.050003,207.080002,207.850006,1809900,192.042007,84.919998,85.389999,83.160004,83.629997,5092600,79.899429,144.710007,145.130005,142.279999,143.679993,31499400,138.088608,199.619995,199.759995,196.449997,197.460007,2428900,186.062042,106.449997,106.970001,104.809998,105.639999,3550000,98.478546,104.379997,105.150002,104.050003,104.120003,4288600,93.403473,31.790001,32.029999,31.25,31.41,27664500,28.635885,45.130001,45.240002,44.650002,44.830002,9283500,40.970764,133.399994,133.729996,132.309998,132.639999,5750000,123.257378,53.330002,53.630001,52.990002,53.169998,14801900,51.532318,88.019997,88.220001,86.93,86.989998,8123500,80.015709,77.042168,77.067337,75.909378,76.557587,3747800,72.004738,185.820007,186.089996,184.330002,185.270004,2193600,177.712723,44.799999,44.900002,44.389999,44.41,17913000,38.848667,106.800003,107.410004,105.330002,105.709999,7268700,101.230034
209.910004,209.910004,207.850006,208.190002,1770000,192.35614,84.089996,84.639999,83.589996,84.239998,3320800,80.482239,144.449997,144.960007,143.779999,144.020004,23024100,138.415375,198.5,199.440002,197.389999,197.75,2225600,186.335297,106.099998,108.040001,105.830002,107.459999,4702100,100.175163,104.529999,104.720001,103.889999,104.330002,5497000,93.59185,31.790001,31.790001,31.299999,31.299999,23604600,28.535599,44.889999,45.119999,44.849998,44.849998,9352800,40.989033,132.699997,133.199997,132.279999,132.289993,5264400,122.932129,56.599998,59.709999,56.5,59,46553000,57.182751,87.050003,87.470001,87,87.150002,6070300,80.162895,76.784142,77.180618,76.538704,76.847076,3829800,72.277023,185.149994,186.190002,184.929993,185.419998,2392000,177.856567,44.619999,44.75,44.360001,44.66,13368900,39.06736,106.25,106.559998,105.5,106.25,5113800,101.747154
209.139999,210.339996,208.75,209.830002,1040200,193.871429,84.690002,85.739998,84.690002,85.099998,2306900,81.303864,144.880005,145.300003,143.100006,143.5,14277800,137.915588,198.070007,199.440002,197.75,198.589996,1511200,187.126785,106.510002,107.839996,106.480003,106.970001,2404900,99.718391,104.239998,106.959999,104.239998,106.300003,4419100,95.3591,31.09,31.639999,31.030001,31.33,14112100,28.56295,45.110001,45.27,44.759998,44.759998,6434500,40.906788,132.789993,133.320007,132.649994,132.899994,2931000,123.498985,58.369999,59.009998,58.330002,58.650002,9910000,56.843521,87.400002,88,87.18,87.739998,3607400,80.705566,77.161736,77.501572,76.815605,76.828194,1837200,72.259239,186.289993,187.529999,185.740005,186.649994,2087000,179.036423,44.610001,45.080002,44.509998,45,9732000,39.364777,106.760002,108.620003,106.760002,107.459999,5399400,102.905876
210,210.240005,209.410004,209.759995,1065300,193.806717,85.220001,85.879997,84.809998,84.889999,3501200,81.409363,143.690002,144.789993,142.720001,144.089996,21569600,138.482651,199.300003,202.139999,198.860001,201.809998,2716700,190.160965,107,107.879997,106.650002,107.489998,3483600,100.203133,105.989998,106.300003,104.269997,104.620003,4482700,93.851997,30.85,31.27,30.73,31.110001,24270300,28.627367,44.790001,44.990002,44.73,44.82,6853600,40.96162,132.979996,134.059998,132.419998,133.639999,4302700,124.186638,58.240002,58.290001,57.509998,57.560001,16167000,55.787106,87.860001,88,87.489998,87.669998,4974300,80.64119,77.010696,77.413467,76.884834,77.275017,2761700,72.679497,186.139999,188.360001,185.720001,188.25,2587400,180.571152,45.049999,45.060001,44.439999,44.650002,14853400,39.058613,107.830002,107.849998,105.290001,105.629997,8049700,101.153419
209.050003,209.720001,207.889999,208.020004,1189900,192.199066,84.669998,84.839996,83.720001,83.739998,3213400,80.306503,143.020004,143.5,142.410004,142.729996,24128800,137.175583,201.639999,202.490005,200.779999,201.479996,2737400,189.850021,107.230003,107.889999,106.300003,106.510002,2921700,99.289574,104.669998,105.129997,103.709999,103.82,5084800,93.134338,30.99,31.02,30.67,30.719999,20789100,28.268488,44.720001,44.849998,44.290001,44.400002,13113000,40.577778,133.610001,133.970001,132.410004,132.520004,4282200,123.145866,57.450001,57.720001,57,57.16,9035700,55.399422,87.650002,87.949997,87.360001,87.370003,6038900,80.365234,77.130272,77.407173,76.702332,76.708618,4859500,72.146774,188.119995,188.190002,186.149994,186.940002,1844700,179.31459,43.970001,44.09,43.52,43.52,16854300,38.56897,104.610001,104.690002,102.940002,103.349998,8690800,99.706306
208.5,210.149994,208.050003,209.589996,1531000,193.649658,83.93,84.690002,83.769997,84.330002,2454600,80.87233,142.899994,144.75,142.899994,144.179993,19201700,138.569153,202.240005,203.279999,201.259995,202.369995,3090400,190.688614,106.610001,107.580002,105.849998,106.919998,2767900,99.671768,103.589996,103.760002,102.809998,103.489998,6457000,92.83831,30.76,31.07,30.75,30.9,15860600,28.434126,44.470001,44.52,44.240002,44.389999,9566000,40.568638,132.910004,133,131.690002,132.539993,4994100,123.164452,57.400002,58.080002,57.029999,57.98,8145400,56.194164,87.690002,87.82,87.279999,87.650002,5142200,80.622795,76.954056,77.344238,76.803024,77.161736,2801200,72.57296,187.350006,188.429993,187.009995,187.960007,2252500,180.292969,43.529999,43.599998,43.209999,43.48,12198500,38.533512,103.510002,103.730003,102.720001,103.32,6030900,99.677361
209.600006,211.740005,208.990005,210.490005,1308400,194.481216,84.129997,84.57,83.970001,84.300003,2147000,80.843552,144.110001,145.949997,143.369995,145.059998,21090600,139.414871,202.320007,204.580002,202.190002,203.960007,2701900,192.186874,106.730003,108.489998,106.239998,107.839996,2951500,100.529411,103.440002,103.580002,102.599998,103.040001,4629000,92.434624,30.879999,31.09,30.82,30.98,15528800,28.507742,44.450001,44.580002,44.23,44.380001,9672000,40.559502,132.740005,132.869995,131.229996,131.550003,4019600,122.244484,57.889999,58.810001,57.68,58.73,8942400,56.921066,87.629997,87.870003,86.889999,87.089996,5356400,80.107697,77.237259,77.872879,76.998116,77.444931,3262400,72.839302,187.330002,188,186.149994,186.949997,2612000,179.324158,43.48,43.509998,43.18,43.200001,12272500,38.28537,103.300003,103.910004,102.870003,103.589996,4421300,99.937851
210.410004,211.199997,208,209.660004,1268100,193.714355,84.230003,84.309998,83.540001,84.160004,2733200,80.70929,144.729996,145.850006,144.380005,145.529999,19781800,139.866608,204,206.660004,204,206.270004,2815800,194.363525,107.910004,108.470001,107.050003,108.239998,2559900,100.902283,103.150002,103.5,102.550003,103.120003,4322400,92.506386,31.049999,31.120001,30.860001,31.09,12806000,28.608965,44.32,44.48,44.150002,44.330002,10300700,40.513805,131.429993,131.789993,130.479996,131.229996,3733100,121.947113,58.540001,58.93,58.040001,58.18,7223000,56.388008,87.230003,87.449997,86.309998,86.769997,5838600,79.813354,77.507866,77.835114,77.004402,77.747009,3104100,73.123421,187,187.660004,185.089996,185.949997,2664500,178.36496,43.209999,43.220001,42.799999,42.889999,13249500,38.010632,103.599998,104.190002,103.190002,103.839996,4557300,100.179024
210.910004,212.779999,210.270004,211.300003,1447900,195.229599,84.279999,84.980003,84.059998,84.82,4629100,81.342216,145.869995,146.179993,144.820007,145.740005,24884500,140.068436,206.949997,208.610001,206.320007,206.440002,2817400,194.523682,108.919998,110,108.839996,108.959999,3611600,101.573486,104,104.75,103.470001,103.889999,3978100,93.197144,31.25,31.440001,31.15,31.16,18586200,28.673374,44.59,44.77,44.439999,44.509998,7737400,40.678299,132.039993,132.889999,131.770004,132.229996,5053200,122.876358,58.310001,58.75,58.099998,58.220001,7243100,56.426773,87.239998,87.470001,86.830002,86.959999,4374200,79.988121,78.049088,78.533669,77.822533,77.853996,3776900,73.224045,186.789993,187.300003,186.410004,186.690002,3342800,179.074799,43.040001,43.380001,43,43.220001,11388900,38.303101,104.339996,104.650002,103.650002,104.379997,5203300,100.699997
211.199997,212,210.179993,211.089996,1138800,195.035568,84.93,85.43,84.739998,85.370003,3309400,81.869682,145.5,148.490005,145.440002,147.770004,25199400,142.01947,206.800003,207,205.350006,206.229996,1943600,194.32579,108.889999,109.25,107.970001,108.470001,3051100,101.116707,103.800003,104.209999,103.459999,104.129997,4439100,93.412437,31.26,31.280001,31.08,31.27,15934200,28.774597,44.490002,44.529999,44.369999,44.43,6371900,40.605198,132.100006,132.220001,130.990005,131.860001,4424400,122.532562,58.220001,58.580002,57.93,57.939999,8108600,56.155396,86.769997,87.050003,86.5,86.699997,5448900,79.748955,77.828827,77.866585,77.30648,77.451225,4271100,72.84523,187,187.279999,185.320007,185.479996,2379300,177.914139,43.150002,43.540001,43.040001,43.490002,12140500,38.542381,104.449997,105.339996,104.040001,104.290001,5339500,100.613174
211.520004,212.240005,210.630005,211.770004,1062000,195.663879,84.849998,85.559998,84.589996,85.279999,3354700,81.783363,147.970001,149.330002,147.330002,149.039993,20132100,143.240021,206.800003,208.729996,206.740005,208.509995,3229000,196.474197,108.550003,109.360001,108.050003,108.769997,4480200,101.39637,104.379997,104.639999,103.730003,104.440002,3644300,93.690529,31.370001,31.450001,31.27,31.42,13573100,28.912626,44.52,44.720001,44.5,44.68,8558700,40.833672,132,133,131.740005,132.600006,4383100,123.220215,57.950001,58.209999,57.639999,58,6345300,56.213551,86.959999,87.290001,86.730003,87.099998,4577700,80.116898,77.684074,77.809944,77.275017,77.665199,2827600,73.046494,185.809998,187.130005,184.770004,186.899994,2716700,179.276184,43.630001,43.82,43.41,43.560001,11986800,38.604412,104.43,105.25,104.410004,105.089996,4370300,101.384964
212.199997,212.199997,210.589996,211.679993,1311300,195.580704,85.129997,85.519997,84.779999,85.220001,2190500,81.725822,148.820007,150.899994,148.570007,149.559998,23793500,143.739761,208.729996,209.720001,208.559998,209,2416000,196.935913,108,109.379997,107.980003,108.839996,2969500,101.461617,104.32,104.970001,104.080002,104.209999,5572400,93.4842,31.5,31.639999,31.450001,31.5,16427500,28.986242,44.66,44.790001,44.610001,44.73,7189200,40.879372,132.710007,132.929993,131.75,132.149994,4939400,122.802017,58,58.349998,57.759998,57.790001,6885000,56.010021,87.07,87.910004,86.739998,87.550003,5227800,80.530823,77.866585,77.866585,77.400879,77.476402,2927600,72.868912,187.070007,187.25,185.759995,186.350006,2444600,178.748642,43.630001,43.860001,43.560001,43.66,10804200,38.693043,105.169998,105.419998,104.709999,104.790001,3973800,101.095535
210.679993,211.520004,210.300003,211.309998,1562600,195.238861,84.959999,85.559998,84.760002,85.519997,2816000,82.013527,149.199997,150.130005,148.669998,150.080002,17868800,144.239548,209.110001,209.190002,207.529999,208.240005,1942300,196.219803,108.220001,108.220001,106.57,107.07,3984400,100.532066,104.599998,104.599998,103.510002,103.720001,4339400,93.044632,31.41,31.51,31.17,31.51,15530700,28.995445,44.779999,44.849998,44.619999,44.669998,9037200,40.824532,131.619995,134.949997,131.080002,134.460007,10256000,124.948631,57.740002,58.080002,57.470001,57.650002,4922500,55.874329,87.610001,88.760002,87.459999,88.639999,7492300,81.533432,77.293892,77.37571,76.733795,77.174324,2990000,72.584793,186.949997,187.199997,183.860001,186.850006,4235800,179.228271,43.66,43.790001,43.259998,43.360001,15417100,38.42717,104.599998,105.800003,104.309998,105.75,5740500,102.02169
211.509995,212.110001,211.169998,212.100006,825300,195.968781,85.760002,85.980003,85.300003,85.93,5539700,82.406723,150.479996,151.419998,149.949997,151.020004,20923000,145.14296,209.429993,210.929993,208.990005,210.880005,2258400,198.707397,107.300003,108,107.139999,107.849998,2857900,101.264442,103.559998,104.480003,103.510002,104.459999,4932000,93.708458,31.51,32.049999,31.459999,31.9,21567900,29.354319,44.669998,44.84,44.549999,44.830002,6986900,40.970764,134.839996,135.410004,134.520004,135.210007,5503300,125.645607,57.599998,57.880001,57.389999,57.77,4451100,55.990631,87.870003,88.410004,87.599998,88.349998,6008500,81.903862,77.438644,77.551918,77.123978,77.45752,2718800,72.851143,187.509995,189.410004,187.509995,189.190002,3401600,181.472824,43.349998,43.540001,43.200001,43.450001,13940800,38.506927,106.129997,106.870003,106.050003,106.82,5789400,103.053963
212.210007,213.410004,212.059998,212.449997,1347400,196.292114,84.940002,85.449997,84.529999,85.349998,5386400,81.850502,151.5,151.740005,150.190002,150.339996,17243700,144.48941,211.100006,211.25,209.919998,210.279999,2235100,198.142014,107.879997,108.150002,107.059998,107.32,3759700,100.766808,105,105.370003,103.82,104.629997,5367800,93.860977,31.91,32.049999,31.76,31.860001,16389500,29.317516,44.900002,44.98,44.75,44.82,7430300,40.96162,135.729996,137.080002,135.619995,136.570007,6088600,126.909386,59.119999,59.59,58.799999,59.099998,11915500,57.279671,88.32,89.309998,88.309998,88.599998,7285000,82.135628,77.319069,77.589676,76.972939,77.061043,2910100,72.478256,189.410004,191.919998,188.919998,191.5,3099600,183.688583,43.5,44.580002,43.48,44.220001,19309100,39.189331,106.989998,107.709999,106.75,107.360001,6185500,103.574944
211.649994,211.839996,209.479996,211.160004,2246200,195.100235,85.790001,86.279999,85.43,85.589996,3570400,82.08065,149.990005,150.440002,148.880005,150.270004,26252600,144.422134,209.990005,212.199997,209.410004,212.139999,2098400,199.894669,106.709999,106.949997,105.110001,106.589996,4258100,100.081375,104.18,104.379997,103.150002,103.25,5304100,92.623001,31.860001,32.029999,31.709999,31.84,13973800,29.299112,44.779999,45.07,44.669998,45.029999,8545600,41.153542,135.330002,136.270004,135.100006,135.309998,6773500,125.73851,59,60,58.91,59.950001,11048300,58.103485,88.160004,88.68,87.809998,88.610001,5714800,82.144905,76.96035,77.72184,76.689743,77.715546,3928800,73.093826,191.380005,193,190.600006,191.779999,4911500,183.957153,44.23,44.310001,43.82,44.23,11426600,39.198196,107.099998,107.330002,106.809998,107.089996,4328500,103.314445
211.199997,211.660004,210,210,2165200,194.028503,85.449997,85.669998,83.860001,85,5389100,81.514847,150.580002,152.440002,149.899994,152.089996,21493200,146.171341,212,212.639999,211.399994,212.179993,2392700,199.932343,107.860001,108.5,107.290001,108.18,5980400,101.574303,103.18,103.57,102.919998,103.199997,4080400,92.578148,31.860001,31.93,31.66,31.860001,15504100,29.317516,45.040001,45.049999,44.830002,44.84,9103600,40.9799,134.990005,135.160004,132.850006,133.009995,8306700,123.601212,59.689999,59.77,58.759998,58.950001,7498900,57.134289,88.550003,88.599998,87.970001,88.18,6202000,81.746269,77.715546,77.879166,77.30648,77.488983,5847200,72.880745,191.789993,192.169998,190.639999,190.889999,2356500,183.103455,44.150002,44.209999,43.68,43.709999,11895200,38.737347,107.309998,107.540001,106.900002,107,4615500,103.227631
202.649994,204.5,197.169998,199.389999,6593000,184.225418,85.839996,86.099998,85.080002,85.410004,3255200,81.908043,151.800003,153.839996,151.800003,152.740005,18853900,146.796021,213.220001,214,211.949997,212.460007,2889000,200.196228,113.239998,114.889999,111.800003,114.540001,14264600,107.545929,104.449997,105.150002,104.32,104.389999,7093800,93.645676,31.9,32.25,31.879999,32.119999,14990000,29.556765,45.02,45.290001,44.939999,45.240002,14096300,41.345467,133.740005,133.850006,131.449997,131.880005,6262900,122.551155,59.32,59.52,58.919998,59.389999,5157100,57.560738,88.669998,89.199997,88.540001,89.139999,6766700,82.636223,76.714912,76.777847,75.512901,75.783508,7629400,71.276688,192.130005,192.479996,190.300003,190.399994,1960100,182.633453,43.900002,44.169998,43.810001,43.98,9818800,38.976631,107.599998,107.739998,106.199997,106.419998,5394700,102.668068
200.449997,201.149994,198.550003,199.029999,2922100,183.892807,85.410004,85.720001,85.169998,85.300003,3038100,81.802536,153.350006,153.929993,153.059998,153.460007,15781000,147.488022,223.479996,233.979996,223.020004,233.449997,14140000,219.974594,114.25,114.540001,113.080002,113.519997,5741200,106.588211,104.629997,106.080002,104.199997,105.120003,5881400,94.300545,32.119999,32.23,31.51,31.66,21941500,29.133472,44.549999,45.790001,44.310001,45.740002,13608900,41.802422,131.660004,132.240005,130.75,130.949997,5382200,121.68692,59.09,59.130001,58.32,58.360001,5529500,56.562458,89,89.419998,88.870003,89.300003,6987000,82.784554,75.783508,75.877914,75.072372,75.229706,4757300,70.755821,190.020004,191.529999,189.380005,190.75,2683500,182.969177,44.799999,44.830002,44.279999,44.400002,19045200,39.348854,106.550003,107.029999,106.309998,106.940002,4149000,103.169739
199.139999,200.559998,197.669998,200.050003,2174500,184.835251,85.18,85.199997,83.330002,83.849998,6119300,80.412003,153.75,153.990005,147.300003,150.559998,32476300,144.700867,237.130005,242.679993,236.699997,241,10860600,227.088776,113.720001,114.389999,113.25,114.370003,5583500,107.386322,104.879997,106.32,104.610001,106.110001,5888400,95.188629,31.73,31.75,31.209999,31.57,21437400,29.050659,45.799999,46.43,45.700001,46.119999,15195200,42.149708,130.850006,131.149994,129.570007,130.830002,5838100,121.575409,58.599998,58.68,57.990002,58.150002,8259900,56.358932,90.290001,90.75,89,90.68,11089200,84.063873,75.122719,75.154182,74.166145,74.694778,6764800,70.252716,190.240005,190.490005,188.460007,188.929993,2631400,181.223404,46.259998,47.84,45.950001,47.810001,44702500,42.370914,107.690002,110,107.440002,110,10468700,106.121857
200.789993,201.039993,198.690002,199.720001,1488000,184.530334,83.879997,85.099998,83.620003,84.800003,3321200,81.323059,149.889999,150.229996,149.190002,149.5,17213700,143.682114,240.820007,242,238.550003,241.270004,4602400,227.343231,114.449997,114.900002,113.480003,114.099998,4704500,107.132813,106.709999,109.129997,106.360001,108.120003,7812600,96.991768,31.450001,31.6,31.26,31.52,15771000,29.00465,46,46.119999,45.73,46.009998,11945300,42.049171,131.139999,131.990005,130.520004,131.850006,4970900,122.52327,58.150002,58.740002,57.970001,58.669998,5112800,56.862907,90.559998,91,89.959999,90.209999,6137500,83.628151,74.757706,75.173065,74.443047,74.808052,3417600,70.359245,189.110001,191.240005,187.600006,191.149994,1925000,183.352844,47.700001,48.380001,47.119999,47.939999,25296500,42.486126,109.980003,110.190002,109.669998,109.959999,4864500,106.083267
200,201.660004,199.809998,201.169998,1833600,185.870041,85.169998,85.699997,84.839996,85.230003,3079800,81.735428,149.899994,150.330002,148.130005,148.729996,19845900,142.942078,241.850006,246.490005,241.820007,242.460007,5777300,228.464523,114.5,114.660004,113.690002,113.949997,4477200,106.991966,108.389999,110,108.150002,109.190002,7561200,97.951645,31.540001,31.59,31.370001,31.450001,19256400,28.940233,46,46.080002,45.790001,45.84,13622900,41.893814,132.139999,133.580002,132.100006,132.720001,5440800,123.331711,58.709999,59.119999,58.330002,59.049999,6225900,57.231209,90.209999,91.07,90.209999,90.82,7835700,84.193657,74.990562,75.103836,74.537445,74.619255,3451800,70.181671,191.589996,192.610001,191.139999,191.809998,3767100,183.985916,47.849998,48.57,47.48,48.400002,28456800,42.893795,110.019997,110.139999,109.339996,109.93,6815300,106.054321
202.289993,203.309998,201.759995,203.179993,2015100,187.727158,85.720001,85.839996,85.139999,85.239998,3148800,81.744987,149.100006,150.220001,148.410004,150.050003,35368600,144.210724,243.380005,243.990005,239.160004,239.440002,5018400,225.618835,114.269997,114.43,112.519997,113.099998,3683700,106.193871,109.540001,110.970001,109.419998,110.779999,8162900,99.377998,31.59,31.66,31.43,31.65,12962800,29.124273,45.970001,46.060001,45.650002,45.700001,10306800,41.765862,133.169998,133.350006,132.279999,132.509995,3837600,123.136566,59,59.939999,58.900002,59.84,9051700,57.996876,91.029999,91.730003,90.720001,91.099998,8662100,84.453232,74.88987,75.047203,74.487099,74.814346,2468200,70.365166,193.399994,193.399994,191.619995,192.229996,3336800,184.388779,48.68,49.630001,48.529999,48.889999,33498200,43.328049,109.980003,110.830002,109.949997,110.610001,5987200,106.710358
203.190002,205.600006,202.820007,205.410004,2029600,189.787582,85.150002,85.360001,84.970001,85.300003,3252300,81.802536,159.279999,159.75,156.160004,157.139999,69936800,151.024796,239.059998,241.559998,237.880005,237.949997,5119900,224.214828,113.150002,113.580002,112.089996,113.089996,2830600,106.184471,110.389999,111.199997,109.849998,110.459999,6212300,99.090919,31.57,31.57,31.25,31.52,15845600,29.00465,45.599998,46,45.380001,45.59,10187900,41.665337,132.080002,132.5,131.5,132.160004,4032100,122.811317,59.549999,59.950001,59.27,59.790001,4468100,57.948414,90.970001,91.300003,90.529999,91.040001,7167700,84.397614,74.764,75.764633,74.675896,75.739456,3717300,71.23526,192.139999,193.449997,192.139999,193,2463800,185.12738,48.900002,48.93,47.900002,48.209999,19233400,42.725403,109.879997,109.879997,107.519997,108.669998,8812700,104.838745
205.910004,207.639999,205.119995,207.619995,2054200,191.829498,85.239998,85.879997,85.139999,85.540001,2381800,82.032707,157.050003,157.210007,155.020004,155.570007,27097300,149.5159,237.059998,239.589996,236.039993,238.25,5112700,224.497559,112.849998,113.720001,112.849998,113.559998,2438900,106.625778,110.230003,110.449997,109.050003,109.43,5605400,98.166939,31.59,31.719999,31.43,31.559999,14420800,29.041454,45.650002,45.950001,45.630001,45.669998,14261400,41.738441,131.910004,133.399994,131.509995,133.350006,4327300,123.917152,59.799999,60.529999,59.639999,60.139999,5677200,58.287632,90.860001,91.75,90.82,90.860001,6413200,84.230743,75.758339,76.217751,75.431091,76.211456,3227600,71.679176,193.259995,194.960007,193.009995,194.770004,2886100,186.825195,48.09,48.610001,47.939999,48.610001,15190100,43.079903,108.519997,109.169998,108.050003,109.120003,6895800,105.272888
207.949997,208.610001,206.110001,207.649994,1522700,191.857193,85.989998,86.330002,85.839996,85.970001,2840200,82.445076,156.070007,157.399994,155.690002,156.389999,20559900,150.303986,238.580002,239.729996,236.380005,237.710007,5590500,223.988708,113.879997,114.639999,113.449997,114.349998,2631900,107.367538,109.43,110.199997,109.43,110.110001,4643500,98.776947,31.67,31.91,31.58,31.799999,16929500,29.2623,45.669998,45.759998,45.470001,45.5,9523600,41.58308,133.740005,134.009995,132.800003,133.179993,3192800,123.759155,60.169998,60.34,59.630001,59.759998,4106000,57.919334,90.690002,91.080002,90.529999,90.669998,5824400,84.054604,76.286972,76.563873,75.928253,76.456894,2865900,71.910027,194.949997,196.039993,194.600006,194.880005,2892300,186.930679,48.549999,48.91,48.139999,48.91,13841700,43.345772,108.230003,108.5,107.32,107.690002,8503800,103.893303
207.899994,208.399994,206.679993,207.440002,1172600,191.663177,86.099998,86.190002,85.68,85.849998,2089100,82.330002,157.059998,158.919998,156.669998,158.809998,21870300,152.629822,237.600006,241.429993,237.210007,240.229996,3674700,226.363235,114.480003,114.989998,114.300003,114.709999,2269400,107.705559,109.809998,110.290001,109.580002,109.779999,4762800,98.480911,31.790001,31.879999,31.690001,31.84,11877400,29.299112,45.52,45.759998,45.5,45.639999,6226300,41.711025,133.089996,133.479996,132.509995,132.860001,3010800,123.461815,59.82,60.099998,59.709999,59.790001,4066700,57.948414,90.669998,91.559998,90.519997,91.440002,5011300,84.768425,75.084961,75.361862,74.172432,74.587791,7906400,70.152084,194.809998,195.410004,193.899994,194.779999,2074800,186.834778,48.790001,48.959999,48.68,48.860001,10448700,43.30146,107.589996,107.650002,106.110001,106.349998,8093100,102.600533
206.830002,207.889999,205.690002,206.429993,1856300,190.72998,85.43,86.669998,85.410004,85.940002,2922800,82.416313,158.600006,161.830002,158.270004,160.080002,36205900,153.850388,239.910004,240.520004,238.929993,239.5,4871500,225.675369,114.589996,115.25,114.190002,114.410004,2601200,107.423874,110,110.709999,109.769997,110.349998,4107300,98.992249,31.75,32,31.6,31.67,15375700,29.142677,45.639999,45.82,45.549999,45.599998,5747900,41.674477,132.5,132.800003,131.399994,132.270004,5535800,122.913544,59.880001,60.119999,59.360001,59.459999,5586400,57.628582,91.400002,91.940002,91.230003,91.580002,5623400,84.898209,74.543739,74.883575,74.266838,74.380112,4396600,69.956757,194.679993,194.990005,194.080002,194.899994,1741000,186.949875,48.75,48.950001,48.43,48.599998,10901200,43.071033,106.550003,107.139999,106.18,106.980003,9787100,103.208328
206.690002,207.910004,205.589996,206.479996,1622200,190.776184,85.739998,85.970001,85.239998,85.690002,2961000,82.176567,159.259995,161.270004,159.110001,161.059998,26131500,154.792236,238.009995,238.699997,234.100006,234.309998,5680400,222.101807,114.389999,115.459999,114.110001,114.339996,3170100,107.358139,110.739998,111.410004,110.260002,110.889999,3966800,99.476662,31.549999,31.68,31.360001,31.620001,16131300,29.096664,45.560001,45.66,45.330002,45.59,9635300,41.665337,132.809998,133.410004,132.369995,133.229996,6332300,123.805649,59.419998,59.970001,59.259998,59.900002,5310900,58.055031,91.519997,91.940002,91.519997,91.919998,5572800,85.213402,74.619255,74.738831,73.650093,73.75708,5058400,69.370766,194.899994,195.360001,194.169998,194.830002,2125900,186.882751,48.52,48.639999,48.080002,48.220001,18887100,42.73428,100.709999,103,100.5,102.830002,27877600,99.204643
205.619995,207.160004,205.179993,206.229996,1571500,190.545181,85.440002,85.580002,84.550003,84.559998,3755200,81.092888,159.899994,160,154.630005,155.320007,40804300,149.861832,234.029999,236.160004,231.910004,232.880005,6817700,220.746307,113.889999,114.129997,112.860001,113.150002,3186700,106.240807,111.230003,111.440002,110.029999,110.110001,4950700,98.776947,31.559999,31.559999,31,31,23517400,28.526144,45.560001,45.84,45.459999,45.740002,8901600,41.802422,133.039993,133.850006,132.369995,133.089996,5607900,123.675529,59.68,59.689999,59.060001,59.07,5585100,57.250591,91.860001,92,91.690002,91.739998,6338200,85.046516,73.561989,73.813721,73.058525,73.480179,5018700,69.110344,194.259995,194.389999,192.399994,192.570007,2698600,184.714935,48.18,48.209999,47.860001,48.02,13005200,42.557022,102.5,102.82,101.220001,101.349998,12259900,97.776817
206.850006,206.850006,205.630005,205.979996,1452800,190.314224,84.760002,84.860001,83.970001,84.290001,3078600,80.833977,156.600006,158.570007,156.070007,157.479996,26257100,151.945938,232.759995,235.399994,230.940002,234.880005,3461700,222.642105,113.07,113.669998,112.75,112.849998,2130300,105.959137,110.199997,110.489998,109.129997,109.230003,3383000,97.987526,31.23,31.549999,31.040001,31.469999,20756600,28.958637,45.860001,45.900002,45.57,45.59,8357600,41.665337,133.639999,134.490005,132.75,133.100006,4270600,123.684845,58.73,59.27,58.59,58.970001,4980000,57.153675,91.940002,92.080002,91.290001,91.339996,7094200,84.675705,73.631218,74.109505,73.222153,73.561989,3322400,69.187286,193.910004,194.539993,192.660004,193.020004,2210700,185.146591,48.200001,48.23,47.700001,48.060001,10420500,42.592476,101.25,102.510002,101.029999,101.989998,9410400,98.394257
206.660004,207.630005,206.070007,207.369995,1264400,191.59848,84.739998,85.669998,84.720001,85.470001,2893600,81.965576,159.320007,160.210007,158.75,159.850006,22122700,154.232635,236.009995,237.479996,235.720001,237.149994,2953500,224.793823,113.459999,114.370003,113.269997,113.709999,1968900,106.766624,109.260002,109.82,108.32,108.709999,4286100,97.521042,31.690001,31.889999,31.559999,31.84,21761600,29.299112,45.669998,45.939999,45.619999,45.799999,8421200,41.85725,134.199997,134.369995,132.869995,133.479996,3041100,124.037971,59.150002,60,59.130001,59.779999,5900000,57.938725,91.540001,91.949997,91.25,91.650002,5398400,84.963097,73.820015,73.977341,73.593452,73.725616,2949200,69.341171,194.600006,194.75,192.899994,193.710007,2322000,185.808441,48.169998,48.799999,48.150002,48.779999,11064600,43.230568,102.800003,102.809998,101.260002,101.400002,9707300,97.825058
207,207.839996,206.509995,207.179993,1048500,191.422958,85.989998,86.970001,85.879997,86.790001,3774100,83.231461,160.660004,162.199997,160.139999,161.600006,29465500,155.921127,237.210007,239.639999,236.009995,239.169998,2851100,226.708572,114,114.230003,113.32,113.650002,2826800,106.710274,108.75,108.900002,107.529999,108.57,5310700,97.395439,31.85,32.209999,31.84,32.09,25251500,29.52916,45.799999,46.25,45.799999,46.189999,9638100,42.213684,133.850006,133.940002,133.199997,133.380005,3931800,123.945038,58.939999,59.009998,58.290001,58.560001,8913000,56.756298,91.910004,92.360001,91.879997,92.199997,5293400,85.472984,73.706734,73.706734,72.819382,72.976715,3631000,68.63681,194.470001,195.009995,193.809998,194.5,1595200,186.566208,48.560001,48.59,48.189999,48.48,11164800,42.964695,101.629997,102.099998,101.360001,101.510002,8868500,97.931175
207.210007,208.630005,206.619995,207.919998,1704300,192.106659,87,87.779999,86.989998,87.389999,3379600,83.806854,161.940002,162.509995,160.149994,160.949997,27671600,155.293991,239.699997,240.259995,237.410004,237.589996,3012700,225.210907,113.809998,114.510002,113.629997,114.120003,2268600,107.151588,107.629997,107.919998,106.690002,106.839996,4186600,96.80648,32.099998,32.470001,32.060001,32.34,29052000,29.759209,46.150002,46.34,46.119999,46.200001,8087300,42.222828,134.080002,134.970001,133.860001,134.169998,4469900,124.679153,58.900002,59.049999,58.220001,58.540001,5489600,56.736919,92.290001,92.949997,92.190002,92.440002,7965500,85.695465,72.951538,74.323471,72.888611,74.260544,5485900,70.268463,194.809998,195.270004,192.830002,193.770004,1881600,185.866013,48.369999,48.529999,48.220001,48.41,9447000,42.902649,101.839996,102.650002,101.720001,102.199997,6698800,98.596848
207.789993,208.119995,205.279999,205.350006,1396500,189.732132,87.339996,87.629997,86.050003,86.089996,3870400,82.56015,160.520004,160.710007,157.839996,157.860001,27940600,152.312561,237.380005,237.600006,235.25,235.589996,2810900,223.315094,114,114.370003,113.139999,113.139999,2905100,106.231415,106.610001,106.870003,105.910004,105.919998,5870300,95.9729,31.49,31.77,30.85,31.040001,53288800,28.562952,46.119999,46.330002,45.849998,45.860001,8477000,41.912094,134.179993,134.740005,133.029999,133.039993,5741400,123.629082,58.529999,58.740002,57.419998,57.459999,9148600,55.690178,92.400002,92.669998,92.07,92.07,5711400,85.352448,74.122086,74.122086,73.052231,73.064819,4325100,69.137024,193.75,194.240005,192.660004,192.699997,2440900,184.839645,48.369999,48.450001,47.889999,47.889999,10638000,42.441811,102.239998,102.589996,101.339996,101.379997,6612400,97.805763
205.350006,205.630005,203.449997,203.529999,1838600,188.050522,85.989998,86.129997,85.209999,85.379997,4271200,81.879265,157.860001,159.5,156.720001,157.5,27428100,151.96524,235,237.259995,234.570007,235.770004,2939500,223.485703,112.989998,114.639999,112.690002,113.919998,3875700,106.963783,105.839996,107.339996,105.5,106.480003,5467400,96.480301,31,31.059999,30.360001,30.370001,34802200,27.946421,45.799999,45.900002,45.630001,45.669998,10879800,41.738441,132.669998,133.779999,132.380005,132.630005,4792800,123.248085,54.849998,55.419998,54.169998,54.950001,22905200,53.257492,91.980003,92.779999,91.849998,92.470001,6815000,85.723267,73.027061,73.171806,72.592827,72.674637,4386300,68.767815,192.839996,193.199997,190.630005,190.820007,2858500,183.036316,47.849998,47.950001,47.509998,47.689999,16919100,42.264561,101.32,101.739998,100.660004,100.699997,6893900,97.149727
203.800003,204.899994,203.009995,204.550003,1567600,188.992996,85.449997,85.639999,84.949997,85.300003,2505100,81.802536,157.5,157.889999,155.110001,157.210007,26368500,151.685425,235.770004,236.940002,234.350006,235.679993,2545400,223.400406,113.75,114.089996,113.269997,113.599998,3137400,106.66333,106.480003,106.480003,105.300003,105.779999,3560400,95.846039,30.370001,30.799999,30.360001,30.68,24198400,28.23168,45.669998,45.799999,45.560001,45.68,9429700,41.747585,132.279999,133.649994,132.190002,133.449997,4660000,124.010086,54.439999,54.439999,53.110001,53.610001,14289300,51.958763,92.379997,92.959999,92.360001,92.860001,4334300,86.084831,72.762741,72.813087,72.171173,72.548775,3040100,68.648735,190.880005,192.309998,190.880005,192.029999,1930500,184.19696,47.830002,48.5,47.689999,48.139999,10556800,42.663368,100.639999,101.419998,100.529999,101.169998,6492700,97.603157
205.199997,205.860001,204.630005,205.460007,2091200,189.833801,85.470001,85.730003,84.910004,85.300003,2155300,81.802536,158.229996,160,158.020004,159.779999,21604600,154.165115,236.160004,239.889999,236.110001,239.75,2915700,227.258362,114.209999,115.860001,114,115.82,3881100,108.747787,105.989998,106.919998,105.809998,106.360001,5630900,96.371567,30.85,31.33,30.75,31.27,24747200,28.774597,45.700001,45.75,45.540001,45.599998,10536700,41.674477,133.270004,134.789993,132.899994,134.699997,4150300,125.171646,53.919998,54.41,53.790001,54.130001,8212800,52.462757,92.910004,92.959999,92.589996,92.790001,4731500,86.019913,72.737572,72.894905,72.391441,72.806793,3823900,68.892883,192.149994,194.960007,191.559998,194.789993,2021900,186.844391,48.130001,48.439999,47.779999,48.349998,11005500,42.84948,101.410004,102.910004,101.169998,102.769997,6888700,99.146751
204.050003,204.100006,202.320007,202.669998,1267300,188.333023,84.709999,85.510002,84.699997,85.279999,1960400,81.783363,159.070007,160.470001,158.880005,159.979996,19399100,154.358063,239.360001,239.360001,237.190002,238.089996,2518300,225.68486,115,115.379997,114.75,114.75,2447600,107.743103,106.209999,107.059998,106.110001,106.610001,4185800,96.598083,31.209999,31.4,30.91,30.92,22436600,28.452528,45.630001,45.66,45.439999,45.540001,6528400,41.619644,134.429993,134.490005,132.649994,132.800003,5129900,123.406052,53.919998,54.080002,53.450001,53.610001,6409400,51.958763,92.5,92.660004,92.279999,92.440002,3631900,85.695465,72.630585,74.808052,72.328506,73.650093,9857400,69.690849,194.5,194.589996,193.720001,194.240005,1547000,186.316818,48.259998,48.669998,48.189999,48.279999,8909200,42.787445,102.480003,102.980003,101.480003,101.5,5954400,97.921532
203.889999,203.889999,201.960007,202.119995,1230800,187.821899,85.489998,85.529999,85.040001,85.360001,2057900,81.860085,160.429993,160.740005,158.550003,159.270004,19818900,153.673019,238.520004,238.899994,236.600006,238.740005,2553100,226.30098,115,115.050003,114.389999,114.779999,1861200,107.771278,106.5,107.669998,106.330002,107.440002,5059700,97.350136,30.950001,31.4,30.9,31.24,22576100,28.74699,45.540001,45.610001,45.310001,45.41,7534400,41.500824,132.820007,133.080002,132.270004,132.889999,5398400,123.48967,53.93,53.970001,53.459999,53.84,5461900,52.181683,92.440002,92.57,92.040001,92.269997,5173700,85.537857,73.763374,73.763374,72.341095,72.561356,6882000,68.660637,194.550003,195.070007,194.210007,194.75,1923700,186.805984,48.349998,48.560001,48.18,48.310001,8898200,42.814034,101.82,102.029999,101.43,101.519997,6976600,97.940826
203.440002,203.449997,202.050003,202.130005,1238100,187.831223,85.5,85.959999,85.419998,85.470001,2302100,81.965576,159.649994,160.559998,159.270004,159.860001,25480100,154.242294,239,239.089996,235.600006,235.889999,2270300,223.599487,115.470001,116.639999,115.150002,115.349998,3282200,108.306465,107.82,108.709999,107.519997,108.230003,4384200,98.065956,31.389999,31.799999,31.360001,31.440001,19558300,28.93103,45.599998,45.759998,45.560001,45.57,8807100,41.64706,131.910004,132.559998,131.619995,131.679993,4133300,123.143661,54.029999,54.200001,53.540001,53.900002,6416600,52.239838,92.650002,92.860001,92.410004,92.510002,4933000,85.760361,72.863434,73.058525,72.385147,72.416611,3569100,68.523666,195.330002,195.539993,194.139999,194.360001,1375000,186.431915,48.48,48.98,48.43,48.68,9846700,43.141941,101.690002,102.690002,101.559998,102.410004,6186900,98.799454
202.779999,203.270004,201.850006,202.460007,1174700,188.137863,85.660004,85.690002,85.209999,85.410004,2105500,81.908043,160.139999,162,159.929993,161.470001,25966000,155.795715,236.220001,237.550003,234.610001,237.179993,2395000,224.822266,115.760002,116.059998,114.660004,115.07,2011000,108.043571,108.540001,108.589996,107.269997,107.760002,3681600,97.640083,31.6,31.66,31.41,31.540001,12958900,29.023052,45.630001,45.689999,45.380001,45.419998,8024000,41.509968,131.679993,132.119995,131.490005,131.740005,5349200,123.199776,54.07,54.43,53.619999,53.73,5269400,52.075069,92.519997,92.709999,91.980003,92.470001,5386500,85.723267,72.555069,72.863434,72.492134,72.580238,5529600,68.678505,194.589996,195.809998,194.360001,195.089996,2009900,187.132141,48.650002,48.75,48.310001,48.610001,6329400,43.079903,102.489998,102.849998,102.080002,102.559998,5630400,98.944153
202.199997,203.080002,201.330002,202.919998,991300,188.565323,84.75,85.510002,84.400002,85.419998,2779400,81.917625,160.100006,163.119995,160,162.910004,29516900,157.185104,237.210007,241.169998,236.080002,240.490005,3535500,227.959808,114.379997,116.599998,114.300003,116.010002,4355700,108.926186,107.43,108.050003,107.040001,107.860001,3230600,97.73069,31.26,31.629999,31.190001,31.48,16362700,28.96784,45.400002,45.57,45.25,45.450001,7762200,41.537388,131.570007,132.449997,131.300003,132.210007,3277900,123.63932,52.740002,52.880001,52.07,52.73,12539900,51.105865,92.480003,92.690002,92.239998,92.32,3676300,85.584206,72.410324,74.726242,72.020142,74.701073,8855300,70.685333,194.830002,197.039993,194.330002,196.729996,2072200,188.705215,48.360001,48.759998,48.330002,48.509998,6044100,42.99128,102,102.989998,101.82,102.57,6011700,98.953804
202.919998,203.690002,202,203.690002,1196200,189.280853,85.379997,85.739998,85.220001,85.690002,2131700,82.176567,163.800003,163.889999,162.610001,163.350006,27269600,157.609665,240.990005,241.440002,239,240.460007,2801100,227.931396,116.120003,117.690002,115.879997,117.550003,3401000,110.372139,107.580002,107.839996,107.099998,107.730003,3126000,97.612915,31.469999,32.200001,31.42,31.99,22988700,29.43714,45.360001,45.540001,45.290001,45.389999,7134900,41.482548,132,132,130.899994,131.070007,5430800,122.573212,52.799999,52.959999,52.25,52.560001,7434500,50.941113,92.080002,92.080002,91.660004,91.870003,4709600,85.167053,74.858398,75.431091,74.455635,75.267464,8285500,71.221283,196.380005,196.880005,195.199997,195.880005,1506700,187.889908,48.330002,48.369999,48,48.119999,10758400,42.645645,102.480003,103.449997,102.480003,102.870003,6573200,99.243233
204.320007,204.619995,203.020004,204.320007,1567900,189.866302,86,86.279999,85.699997,86.099998,3792300,82.569748,163.639999,164.520004,163.479996,164,26785100,158.236786,241,241.100006,238.410004,239.660004,3075800,227.173035,117.949997,118.830002,117.349998,117.489998,3357700,110.315804,108,108.230003,107.5,107.620003,5508200,97.513237,32.099998,32.34,31.99,32.209999,27800200,29.639584,45.400002,45.650002,45.34,45.549999,14264600,41.628777,131.389999,132.5,131.25,132.369995,7407100,123.788933,52.599998,52.98,52.470001,52.810001,7728900,51.359291,91.889999,92.389999,91.839996,92.269997,5864400,85.537857,75.286346,75.638763,74.770294,75.342979,6322600,71.292732,196.929993,199.490005,196.389999,198.899994,2990200,190.786728,48.259998,48.400002,47.93,47.970001,14237700,42.512722,103,103.190002,101,101.199997,9823800,97.632111
204.610001,204.910004,203.229996,203.559998,1413000,189.160065,86.309998,86.540001,86.050003,86.139999,2262700,82.608101,164.800003,164.940002,163.630005,164.050003,16591100,158.285065,239.660004,242.529999,239.169998,240.330002,3270700,227.808151,117.489998,118.82,117.400002,118.279999,2992200,111.057556,107.68,109.160004,107.510002,108.760002,3660300,98.546181,32.220001,32.349998,32.029999,32.299999,14686600,29.722401,45.639999,45.799999,45.540001,45.779999,7391200,41.838974,132.600006,132.649994,130.940002,131.029999,3820800,122.535805,53,53.450001,52.900002,53.360001,5509800,51.894184,92.419998,92.660004,92.260002,92.529999,4960700,85.778893,75.355568,75.619888,74.147263,74.210197,4202400,70.220833,199.789993,199.990005,198.360001,199.75,2241800,191.602081,48.02,48.07,47.77,47.919998,11455200,42.468399,101.650002,101.919998,101.360001,101.5,7827400,97.921532
202.25,202.529999,200.509995,200.979996,1934500,186.762573,85.720001,85.910004,84.68,85.309998,3089800,81.812141,163.75,164.25,160.559998,162.080002,29468500,156.384277,240.300003,240.360001,236.229996,237,3866600,224.651642,118.139999,119.129997,117.82,118.300003,3826800,111.076347,109.360001,110.260002,108.699997,109.440002,5198500,99.162323,32.150002,32.240002,31.459999,31.620001,32475500,29.096664,45.75,45.93,45.650002,45.919998,9916700,41.966919,130.720001,131.179993,129.720001,129.899994,5146600,121.479073,53.25,53.470001,52.880001,53.009998,6306500,51.553791,92.18,92.739998,92.040001,92.720001,6532100,85.955032,72.743866,72.938957,69.937065,69.987411,22592700,66.225052,199.199997,200.440002,198.710007,199.309998,2700800,191.180023,47.779999,47.919998,47.299999,47.360001,10005100,41.972111,102,102.550003,100.900002,101.599998,9346100,98.018005
201.75,202.25,201.240005,202.050003,2236200,187.756882,85.57,85.839996,85,85.230003,2823300,81.735428,162.710007,162.990005,160.520004,161.910004,21651700,156.220215,237.529999,237.860001,234.339996,234.619995,4252700,222.395615,118.75,119.190002,116.980003,116.980003,4292600,109.836952,110,112.230003,109.800003,111.790001,8577300,101.291618,31.75,31.91,31.629999,31.870001,16962300,29.326715,45.98,46.040001,45.790001,45.959999,9238900,42.00349,130.539993,131,130.210007,130.669998,5601900,122.19915,53.119999,53.34,52.709999,52.759998,7407600,51.310665,92.790001,92.910004,92.360001,92.720001,6747200,85.955032,69.855255,69.911896,68.659531,68.980492,14601500,65.272278,199.539993,199.990005,197.630005,198.380005,3040200,190.287949,47.470001,47.560001,46.619999,46.91,14081900,41.573307,101.760002,102.040001,100.889999,101.5,7531000,97.921532
201.470001,204.710007,201.470001,204.460007,1701500,189.996399,85.269997,85.519997,84.080002,84.410004,2905400,80.949051,162.089996,162.240005,160.360001,161.259995,21928500,155.593094,234.75,236.539993,234.289993,236.309998,2994500,223.997604,117.379997,117.93,116.5,117.769997,3270100,110.578705,112.18,112.870003,111.360001,111.800003,5937800,101.300697,31.959999,31.969999,31.74,31.76,14751700,29.225494,46.009998,46.32,45.959999,46.279999,9418400,42.295929,130.860001,132.520004,130.25,132.190002,3800200,123.620613,52.759998,52.849998,52.34,52.389999,6905800,50.950817,92.739998,93.360001,92.330002,92.970001,7735400,86.186798,68.980492,69.269981,68.659531,69.213341,8188300,65.492592,197.770004,199.479996,197.070007,198.169998,2684600,190.807861,47,47.209999,46.07,46.200001,16591100,40.94408,101.550003,101.860001,96.199997,97.059998,26419400,93.638069
204.350006,206.119995,203.160004,205.690002,1474000,191.139359,84.18,85.010002,84.019997,84.25,3462100,80.795601,160.860001,161.149994,158.529999,158.630005,28611500,153.055527,235.75,239.389999,235.210007,238.779999,3404200,226.338882,117.230003,118.849998,117,117.82,2787000,110.625664,111.589996,111.75,110.529999,110.779999,4033100,100.37648,31.68,31.780001,31.459999,31.48,15339500,28.96784,46.189999,46.369999,46.02,46.299999,10534900,42.314217,132,132.339996,130.869995,130.979996,4854400,122.489037,52.25,52.509998,52.110001,52.200001,8563300,50.766048,92.760002,93.150002,92.510002,92.839996,6070100,86.066261,69.295151,69.439896,68.816864,68.942734,6998100,65.236557,198.429993,198.860001,197,197.75,2206000,190.403473,46.18,46.389999,45.709999,46.110001,14152000,40.864319,96.489998,97.489998,96.260002,97.07,13147700,93.647713
206.460007,209.779999,206.089996,209.559998,1806700,194.735611,84.970001,86.120003,84.970001,85.690002,3397500,82.176567,160.5,162.050003,159.889999,161.5,31580800,155.824661,239.5,241.850006,239.309998,240.589996,3628100,228.054611,118.82,118.919998,117.470001,118.870003,3527500,111.611542,111.830002,112.57,111.519997,112.519997,5973400,101.953064,31.709999,32.299999,31.67,32.189999,22440800,29.621181,46.349998,46.59,46.220001,46.52,10430300,42.51527,131.369995,133.339996,131.020004,133.210007,5724200,124.574478,52.380001,53.130001,52.32,53.029999,8649900,51.57325,93.089996,94.190002,92.900002,93.989998,10177300,87.132378,69.232224,69.685333,68.772812,68.999374,8935300,65.290131,199.25,200.419998,198.779999,199.580002,3307900,192.165482,46.23,46.34,46.119999,46.299999,11073700,41.032703,97.900002,98.019997,96.959999,97.089996,9610300,93.667007
209.910004,210.960007,209.259995,209.639999,1441200,194.809937,85.970001,86.599998,85.809998,86.550003,3333300,83.001297,162.610001,163.960007,158.770004,160.860001,71714000,155.207169,240.589996,241.710007,238.949997,240.580002,2702700,228.045105,119.190002,121.389999,119.059998,120.940002,5554000,113.555138,112.82,112.949997,111.860001,112.489998,5110100,101.925888,32.299999,32.470001,32.189999,32.41,18923100,29.823624,46.5,46.75,46.450001,46.720001,8567600,42.698059,133.830002,133.880005,131.929993,132.630005,5465200,124.032082,53.77,54.09,53.299999,53.400002,7823700,51.933086,93.720001,93.980003,93.209999,93.510002,5804000,86.687386,69.269981,69.421021,69.037132,69.137825,6302600,65.421135,199.440002,199.470001,196.910004,197.470001,2554700,190.133865,46.5,46.950001,46.380001,46.790001,11173200,41.466961,97.589996,98.360001,97.129997,97.889999,9151700,94.438805
209.119995,210.289993,208.570007,209.490005,1129600,194.670563,86.419998,86.769997,86.389999,86.639999,2396500,83.087608,159.869995,159.960007,157.910004,159.649994,44907400,154.039673,240,243.479996,237.089996,241.929993,4529100,229.324783,120.5,121,119.410004,119.629997,2532200,112.325127,112.489998,114.32,112.279999,114.18,5889400,103.457184,32.34,32.389999,31.959999,32.18,22705100,29.611977,46.68,46.98,46.650002,46.869999,10218000,42.83514,132.669998,133.75,131.850006,132.449997,4679500,123.863762,53.450001,53.639999,53.040001,53.52,6086000,52.049782,93.5,93.769997,93.449997,93.550003,5369300,86.72448,69.320328,69.521713,69.106354,69.402138,6071400,65.671242,197.800003,200.759995,197.779999,198.330002,2394400,190.961929,46.779999,47.259998,46.68,47.25,12772700,41.874622,98.239998,98.949997,98.019997,98.82,7615300,95.336014
209.149994,211.910004,208.740005,211.429993,1984200,196.473297,86.540001,86.800003,86.160004,86.190002,2764900,82.656067,158.990005,159.399994,158.089996,158.279999,23760700,152.717804,243,245.610001,242.5,245.229996,4995200,232.452835,119.790001,120.790001,119.209999,120.480003,2904900,113.123238,114.260002,115.339996,114.18,114.449997,5819100,103.70182,31.91,32.220001,31.91,32.189999,18194800,29.621181,46.400002,46.470001,45.939999,46.110001,13768800,42.475883,132.139999,134.470001,131.990005,134.179993,6274500,125.481606,53.540001,53.889999,53.119999,53.73,7497400,52.254021,93.230003,93.650002,93.18,93.550003,5492300,86.72448,69.395844,71.290123,69.288864,71.202011,11175100,67.374367,197.949997,198.380005,197.089996,197.729996,2378600,190.384201,47.240002,47.59,47.009998,47.18,11808500,41.812588,98.790001,98.839996,97.540001,97.900002,9710000,94.448456
212.589996,214.119995,210.660004,213.350006,3636400,198.257507,86.519997,86.989998,86.07,86.989998,7791600,83.423241,158.470001,160.970001,158,159.880005,49114600,154.261597,247.360001,249.949997,246.210007,249,9033300,236.026398,121.010002,121.57,120.309998,121.370003,4610100,113.958885,114.830002,114.910004,113.629997,114.629997,8387600,103.864922,32.200001,32.5,32.119999,32.439999,29336100,29.851225,46.299999,46.360001,46,46.18,16141400,42.540359,134.789993,135.449997,134.179993,134.449997,15522000,125.734085,53.860001,54.060001,53.52,53.869999,10046800,52.390167,93.82,93.82,92.82,93.269997,12428800,86.46489,71.573318,71.692886,70.943993,71.164253,10375500,67.338638,198.520004,199.710007,197.199997,198.179993,4198700,190.817474,47.419998,47.900002,47.060001,47.860001,24626500,42.415234,98.050003,98.93,98,98.519997,23870300,95.046593
214,214.039993,212.570007,213.759995,1272400,198.638489,87.080002,87.870003,86.949997,87.870003,3395100,84.267174,160.110001,160.5,158,158.669998,28269400,153.094116,249.970001,253.789993,248.910004,253.080002,5193000,239.893845,123.620003,124.43,122.849998,123.830002,4349000,116.268661,114.419998,115.220001,114.32,115.190002,4954600,104.372307,32.43,32.66,32.259998,32.52,17290900,29.924843,46.150002,46.240002,45.91,46.110001,8535300,42.475883,134.440002,135.770004,134.110001,135.380005,5260800,126.603828,53.869999,54.16,53.400002,53.5,8166400,52.030338,93.169998,93.5,92.860001,93.150002,6177700,86.353668,71.365639,71.516678,70.893646,70.969162,6418900,67.154022,198.169998,198.820007,197.509995,198.190002,1915200,190.827118,47.91,48.25,47.509998,48.09,18810200,42.619061,98.389999,98.720001,97.720001,98.099998,7013600,94.641396
214.229996,214.649994,212.850006,213.559998,1429700,198.452637,87.970001,89.230003,87.879997,89,4043800,85.350845,159.509995,159.770004,158.440002,158.729996,20810600,153.151978,253.080002,255.169998,251.630005,252.460007,4124700,239.306137,123.959999,124.93,123.760002,124.739998,3050000,117.1231,115.25,116.419998,115.190002,116.339996,6188000,105.414322,32.459999,32.650002,32.400002,32.490002,12927700,29.89724,46.139999,46.189999,45.889999,45.98,7297900,42.356125,135.020004,135.789993,134.350006,135.220001,4903800,126.454201,52.779999,54.049999,52.509998,53.330002,14707200,51.865013,93.339996,94.449997,93.339996,94.169998,6587200,87.299232,71.113907,71.522972,70.962868,71.522972,5288800,67.678062,198.440002,198.600006,192.389999,194.649994,3819000,187.41864,48.09,49.549999,48.009998,49.34,30818000,43.726856,98.230003,98.669998,98.080002,98.43,6970300,94.959763
211.770004,212.600006,208.309998,210.509995,2987200,195.618408,89.25,89.379997,88.269997,88.43,4251000,84.804207,157.899994,158.259995,153.830002,156.070007,52951400,150.58548,253.259995,256.690002,252.25,255.460007,3853200,242.149811,124.970001,125.279999,124.18,124.849998,3151600,117.226395,116.5,117.150002,116.199997,116.370003,5378200,105.441513,32.549999,32.75,32.389999,32.599998,19865400,29.998459,45.759998,46.150002,45.549999,45.779999,11026600,42.17189,133.25,134.289993,132.339996,133.220001,8705500,124.583832,53.490002,53.639999,53.040001,53.560001,7058000,52.088692,94.169998,94.669998,93.830002,94.400002,5941500,87.512466,71.258652,71.887978,71.252357,71.806168,5458700,67.946037,195.020004,195.839996,194.059998,195.75,2788500,188.477768,49.299999,49.639999,49.080002,49.48,18755900,43.850929,98.760002,99.279999,98.620003,99.209999,6459100,95.712265
210.899994,211.619995,210.240005,210.440002,1382400,195.55336,88.449997,88.800003,88.040001,88.419998,2877800,84.794624,155.800003,155.800003,152.75,153.389999,37511700,147.999649,256.130005,256.98999,254.419998,256.040009,2809400,242.6996,124.519997,125.040001,123.82,124.790001,2615400,117.170059,116.220001,116.519997,115.830002,116.470001,4334500,105.532112,32.720001,32.900002,32.5,32.700001,19870000,30.090479,45.709999,45.790001,45.360001,45.400002,7555300,41.821842,133.309998,133.820007,131.380005,131.75,6051800,123.209129,53.549999,53.639999,53.09,53.189999,8065400,51.728851,94.150002,94.5,92.449997,92.639999,9376700,85.880859,71.856514,72.265579,71.472626,72.057899,4076100,68.184227,195.630005,196.130005,194.899994,195.210007,1895000,187.957855,49.369999,49.439999,48.84,48.939999,14315800,43.37236,99.190002,99.389999,98.75,98.889999,4958000,95.403549
209.639999,211.300003,209.279999,210.759995,1493300,195.850723,88.300003,88.709999,88.099998,88.400002,2770100,84.775444,151.539993,152.270004,150.559998,151.889999,46645400,146.552353,256.309998,259.299988,256.130005,256.450012,3475600,243.088257,124.580002,125.419998,124.349998,124.43,2616700,116.832024,116.410004,117.830002,116.269997,117.290001,5307100,106.275108,32.66,33.529999,32.639999,33.369999,28234900,30.707014,45.450001,45.630001,45.369999,45.490002,8024800,41.904747,131.990005,132.389999,131.270004,131.389999,4334900,122.87249,53.02,53.610001,52.799999,53.240002,10962400,51.777481,92.550003,93,92.080002,92.239998,6837700,85.510056,72.007553,72.448082,71.82505,72.378853,4502300,68.487946,195.110001,195.869995,188.25,193.029999,5660200,185.858826,49.189999,50.080002,49.02,49.900002,20646400,44.223148,98.550003,98.989998,98.529999,98.599998,6359100,95.123772
210.979996,211.220001,209.369995,210.729996,1609200,195.822845,88.279999,88.639999,87.839996,88.209999,2863100,84.593231,149.990005,151.830002,149.160004,150.550003,44387300,145.25946,256.970001,256.970001,251.5,254.320007,3479200,241.069199,124.370003,124.779999,123.650002,124.32,3268500,116.728745,117.230003,118.330002,117.019997,117.989998,5980300,106.90937,33.310001,33.84,33.200001,33.720001,32396900,31.029081,45.5,45.759998,45.349998,45.689999,9215300,42.088974,131.470001,131.759995,130.830002,131.169998,6017400,122.666718,53.080002,53.560001,53,53.23,12262400,51.76775,92.43,93.089996,92.330002,92.720001,6436200,85.955032,72.322212,72.372559,71.56073,71.925743,5879500,68.059189,193.270004,196.309998,190.919998,191.75,3105900,184.626389,49.869999,50.32,49.75,49.900002,13698600,44.223148,98.599998,99.650002,98.419998,99.57,7492500,96.059578
211.259995,212.830002,210.929993,211.029999,1224600,196.101593,88.470001,88.769997,88.199997,88.690002,2197800,85.053551,151.779999,153.919998,151.690002,153.139999,36660000,147.758423,254.600006,256.480011,253.539993,253.699997,2173600,240.481522,124.699997,125.07,124.32,124.510002,2301900,116.907143,117.790001,118.029999,117.25,117.519997,4874700,106.483521,33.759998,34.099998,33.669998,33.759998,26138300,31.065886,45.689999,45.869999,45.560001,45.57,6480100,41.978439,131.5,131.940002,130.820007,130.940002,4516200,122.451637,53.18,53.970001,52.98,53.700001,16183700,52.224838,92.82,92.849998,92.199997,92.650002,4885200,85.890144,72.108246,72.378853,71.887978,72.19635,6388100,68.315254,192.309998,194.360001,192.039993,192.699997,2775400,185.541092,49.959999,50.080002,49.400002,49.509998,12007500,43.877514,99.639999,99.739998,98.610001,98.629997,6220500,95.15271
211.089996,211.380005,208.160004,209.479996,1865100,194.66127,89.68,89.739998,89.029999,89.489998,2888900,85.82074,153.800003,154.720001,153.539993,154.229996,25504200,148.81012,255.270004,258.769989,253.970001,255.279999,3840100,241.979202,125.209999,125.419998,124.339996,124.519997,2140600,116.916527,117.459999,117.599998,116.769997,117.449997,3926800,106.420097,33.779999,33.919998,33.299999,33.48,22594600,30.808235,45.470001,45.5,44.380001,44.639999,14816200,41.121735,131,131.089996,129.429993,129.75,5796100,121.338791,52.169998,52.689999,51.029999,52.669998,36202500,51.223137,92.519997,92.519997,90.339996,90.870003,9631200,84.240005,72.284454,73.920708,72.271866,73.744492,8859500,69.780159,193.199997,195.619995,191.740005,194.490005,3267200,187.264572,49.189999,49.73,49.119999,49.509998,14270800,43.877514,98.970001,99.529999,98.019997,99.239998,7596600,95.741211
208.300003,209.880005,208.25,209.550003,2092800,194.726334,89.230003,90.309998,89.230003,90.139999,2458800,86.444099,153.889999,154.279999,152.699997,153.279999,22005500,147.893524,254.110001,255.800003,251.169998,254.270004,2586100,241.021835,123.910004,125.279999,123.620003,125.230003,2067800,117.583183,117.169998,118.129997,117.019997,117.620003,4949000,106.57412,33.220001,33.459999,33.220001,33.349998,15496900,30.688612,44.669998,45,44.650002,44.91,8789500,41.370461,129.910004,130.270004,129.289993,129.470001,3992700,121.076935,52.799999,53.029999,52.330002,52.630001,11334700,51.184235,90.860001,91.120003,90.629997,90.889999,4999800,84.258545,73.624924,73.656387,72.611702,72.901199,9580400,68.982201,194.25,196.550003,193.509995,196.100006,2088400,188.814789,49.240002,49.57,49.139999,49.41,8231800,43.788895,98.769997,99.050003,98,98.050003,7149600,94.593163
209.059998,209.899994,208.729996,209.899994,1632200,195.051544,90.040001,90.769997,89.93,90.459999,2996300,86.750977,153.210007,154.130005,152,154.119995,26299800,148.703979,253.850006,255.259995,252.589996,254.210007,2531100,240.964951,125.349998,125.550003,124.510002,124.709999,2273500,117.09494,117.169998,117.519997,116.730003,117.5,4874800,106.465401,33.310001,33.669998,33.240002,33.630001,14802700,30.946268,44.860001,45.110001,44.790001,45.009998,10082200,41.462578,129.580002,130.470001,129.050003,130.009995,5736900,121.581924,52.59,52.82,51.759998,51.849998,12189900,50.425663,90.970001,91.43,90.699997,90.980003,6634500,84.341988,72.573944,73.083702,72.051605,73.052231,5196700,69.125114,195.820007,196.089996,194.479996,195.850006,2646300,188.574051,49.299999,49.830002,49.009998,49.490002,13021700,43.859795,97.889999,98.589996,97.660004,98.57,8185900,95.094833
210.729996,212.789993,210.029999,212.759995,1292100,197.709229,90.440002,91.169998,90.099998,90.540001,4466400,86.827713,154.259995,154.449997,152.720001,153.809998,18698800,148.404892,254.649994,255.990005,253.529999,255.990005,2685100,242.652206,124.400002,124.830002,123.949997,124.720001,2502600,117.104332,116.419998,117.790001,115.529999,117.43,4285600,106.401962,33.610001,33.77,33.52,33.75,16555200,31.05669,45.049999,45.27,44.75,44.799999,10707800,41.269123,130.160004,131.330002,130.020004,131.220001,4492900,122.713501,52.16,52.209999,51.66,51.869999,7516200,50.445114,91.260002,92.400002,91.239998,91.769997,7302400,85.074341,73.089996,74.040276,72.964127,73.996223,3703600,70.018364,196.589996,197.910004,196.330002,197.440002,2893600,190.10498,49.389999,49.700001,49.25,49.360001,9525800,43.744579,99.309998,100.440002,99.110001,99.860001,6923300,96.339355
212.619995,214.600006,211.380005,214.570007,1634900,199.39122,90.589996,91.639999,90.589996,91.43,2912300,87.681213,154.009995,155.089996,153.910004,154.479996,16230300,149.051361,255.990005,258.26001,254.690002,255.460007,3163400,242.149811,124.980003,125.529999,124.349998,125.510002,2166100,117.846085,117.080002,118.25,117.010002,117.82,3892200,106.755341,33.720001,33.900002,33.610001,33.849998,13346900,31.148712,44.860001,45.259998,44.759998,45.189999,12038100,41.628391,131.649994,132.399994,131.360001,132.100006,3900800,123.536461,52,52.049999,51.400002,51.470001,8126700,50.05611,91.959999,92.339996,91.559998,92.120003,5909900,85.398811,74.260544,74.260544,73.807426,74.078033,3513400,70.095772,197.5,199.440002,197.259995,198.630005,2533800,191.250778,49.450001,50.02,49.43,49.849998,10218600,44.178829,100.050003,100.849998,99.910004,100.790001,5447700,97.236565
214.850006,216.940002,214.5,216.520004,1636400,201.203262,91.599998,91.610001,90.910004,91.010002,3091700,87.278435,153.630005,153.860001,152.460007,153.479996,20163800,148.086502,256.119995,257.130005,254.070007,255.759995,3031000,242.434174,125.690002,127.089996,125.599998,126.739998,2792300,119.000984,117.82,117.870003,117.129997,117.580002,3443400,106.53788,33.529999,33.560001,33.290001,33.439999,14652200,31.037325,45.110001,45.560001,44.939999,45.5,14060300,41.91396,132.399994,133.179993,132.100006,132.889999,3589000,124.275208,51.509998,52.130001,51.400002,52.080002,8204300,50.649345,92.120003,92.800003,92.019997,92.419998,6140700,85.676903,74.178726,74.398994,73.958466,74.027687,4449000,70.048149,199.029999,200.729996,198.429993,200.479996,2286400,193.032043,49.639999,50.080002,49.380001,49.900002,9887500,44.223148,100.739998,100.93,100.199997,100.550003,5126100,97.005028
216.490005,217.610001,215.899994,216.369995,1740500,201.063858,90.959999,91.620003,90.769997,91.160004,2991000,87.759789,154.179993,155.440002,154.050003,155.389999,21283800,149.929367,255.279999,258.98999,254.779999,258.890015,3940200,245.401138,126.800003,126.910004,126.010002,126.400002,2496200,118.68174,117.449997,118.690002,117.330002,118.580002,5470900,107.443962,33.580002,33.669998,33.41,33.59,14524800,31.176558,45.509998,45.75,45.5,45.52,10215300,41.932381,132.889999,133.309998,132.360001,133.190002,3741100,124.555786,52.009998,52.32,51.779999,52.18,5287400,50.746601,92.489998,92.650002,91.940002,92.029999,6912800,85.315384,74.027687,74.468216,73.908119,74.367523,4253000,70.369698,199.929993,199.929993,196.559998,197.899994,4069000,190.547882,49.959999,50.029999,49.68,49.77,12230600,44.107941,100.639999,100.870003,100.019997,100.110001,4736700,96.580536
216,216.539993,215.270004,216.520004,1650800,201.203262,91.25,91.589996,91.089996,91.550003,1891800,88.135231,154.970001,155.490005,154.559998,155.300003,17407600,149.842514,258,258.899994,257.059998,258.579987,2736400,245.107224,126.120003,126.989998,125.980003,126.93,2697400,119.17939,117.949997,118.150002,116.800003,117.029999,3533300,106.039536,33.650002,33.779999,33.52,33.75,15464700,31.325058,45.389999,45.52,45.279999,45.490002,5437900,41.904747,133,133.25,132.479996,133.220001,2469500,124.583832,52.200001,52.459999,52.119999,52.419998,5360300,50.980007,92,92.349998,91.879997,92.330002,5241900,85.593491,74.197609,74.436752,74.008812,74.405289,2844500,70.405426,197.899994,199.990005,197.509995,198.059998,3361900,190.70195,49.040001,49.200001,48.66,48.810001,13239600,43.7761,99.949997,100.269997,99.339996,100.07,4360200,96.541939
215.960007,217.210007,215.690002,216.679993,1054600,201.351929,91.589996,91.959999,91.5,91.690002,1653700,88.270012,155.809998,156.729996,155.490005,155.839996,16262900,150.363541,259,259,257.109985,258.390015,2146100,244.927185,126.919998,126.93,125.940002,126.879997,1979600,119.132423,117.339996,118.080002,117.010002,117.709999,2951900,106.65567,33.77,33.889999,33.610001,33.759998,8728400,31.334337,45.549999,45.650002,45.34,45.41,5268300,41.831047,133.660004,133.820007,133.169998,133.449997,3750500,124.798958,52.23,52.299999,51.5,51.52,6875100,50.104733,92.400002,92.620003,91.93,92.120003,5149000,85.398811,74.443047,74.814346,74.317177,74.657021,2780000,70.643631,198.009995,198.320007,195.779999,196.300003,3365400,189.007339,48.889999,49.09,48.650002,49.049999,10702900,43.991337,100.809998,100.980003,99.449997,99.57,5429600,96.059578
217.380005,217.600006,216.550003,216.75,1170900,201.416977,91.879997,92.339996,91.779999,91.889999,2247200,88.462555,156.059998,158,155.100006,155.899994,15617000,150.421432,259.73999,261.059998,257.200012,260.929993,2740700,247.334824,127.519997,128.289993,127.269997,128.190002,4414300,120.36245,118.400002,119.82,118.290001,118.800003,5683100,107.643311,33.880001,33.91,33.470001,33.549999,18011000,31.139423,45.599998,45.900002,45.529999,45.869999,6310400,42.254791,133.559998,134.130005,132.919998,133.899994,4184600,125.219749,51.580002,51.82,51.369999,51.529999,8372700,50.114452,92.370003,93.040001,89.860001,91.620003,17125600,84.935295,74.644432,74.776588,74.10321,74.33606,4234000,70.339935,196.259995,196.429993,193.669998,194.679993,2499100,187.447525,49.279999,49.490002,49.060001,49.139999,10843900,44.07206,99.989998,100.07,98.660004,99.580002,7704400,96.069229
216.75,216.860001,214.660004,216.509995,2052900,201.19397,91.860001,92.650002,91.809998,91.959999,3051400,88.529945,155.970001,156.979996,155.75,156.550003,16905600,151.048615,261.320007,261.649994,259.019989,261.440002,2890300,247.818237,128.169998,128.850006,127.669998,128.600006,2177800,120.747406,119.209999,119.519997,118.580002,119.330002,3926100,108.123535,33.380001,33.630001,33.25,33.59,12561400,31.176558,45.880001,46.099998,45.869999,46.099998,6638200,42.466671,134.880005,137.080002,134.369995,136.649994,8269400,127.791481,51.389999,51.52,50.830002,51.029999,9109600,49.628189,91.089996,91.730003,91.07,91.459999,7115400,84.786957,74.455635,74.638138,73.901825,74.10321,4903500,70.119606,194.630005,196.070007,193.589996,195.259995,2935600,188.005966,49.139999,49.32,48.509998,48.860001,10335100,43.820942,99.580002,99.580002,98.050003,98.550003,7984000,95.075539
216.600006,217.639999,216.289993,217.589996,1908000,202.197571,91.629997,92.230003,91.419998,91.610001,3279000,88.193008,156.350006,157.369995,155.729996,156,16125100,150.51796,260.950012,262.980011,260,261.910004,2577900,248.263763,128.399994,130.160004,128.380005,129.990005,3372300,122.052521,118.489998,119.650002,118.309998,119.139999,3929700,107.95137,33.259998,33.459999,33.169998,33.259998,17905600,30.870264,45.98,46.139999,45.939999,46.110001,7710200,42.475883,136.339996,137.520004,136.020004,136.830002,5172800,127.959808,50.98,51.119999,50.349998,50.830002,10658400,49.433685,91.410004,92.309998,91.389999,92.150002,5984900,85.42662,74.052864,74.845818,74.027687,74.776588,3774800,70.756783,195.009995,195.360001,192.729996,192.919998,2954700,185.752914,48.439999,48.849998,48.130001,48.349998,17087900,43.363537,97.559998,97.82,96.809998,96.93,11018200,93.51265
218.830002,219.759995,216.800003,217.720001,1461600,202.318375,91.5,92.919998,91.260002,92.860001,3224200,89.39637,156.729996,157.279999,156.410004,156.990005,16394200,151.47316,262.899994,263.790009,260.73999,260.73999,2243900,247.154739,131,131.410004,129.199997,130.710007,3478200,122.728561,119.790001,120,119.07,119.160004,4640100,107.969498,33.400002,33.57,33.32,33.470001,13578800,31.065176,46.25,46.380001,46.150002,46.18,7126000,42.540359,136.600006,137.419998,136.339996,136.429993,4106600,127.585747,50.830002,51.07,50.400002,50.98,16227900,49.579556,92.699997,93.510002,92.589996,93.040001,6956700,86.251678,74.933922,75.487732,74.713654,74.713654,5517800,70.697227,189.589996,192.710007,186,192.520004,5435000,185.367783,48.34,48.48,47.830002,47.860001,20105100,42.924068,96.800003,97.68,96.800003,97.379997,6858000,93.946785
217.699997,218.729996,217.199997,218.720001,1185200,203.247635,93.040001,93.349998,90.809998,91.959999,4294000,88.529945,157.899994,160,157.649994,159.880005,24121500,154.261597,261.5,262,259.690002,259.75,1818900,246.216293,131.25,132.119995,130.940002,131.470001,2914200,123.442146,119.839996,120.889999,119.43,120.129997,5500700,108.848396,33.599998,33.639999,33.470001,33.540001,10509100,31.130144,46.119999,46.75,46.099998,46.619999,12708600,42.945683,136.449997,137.259995,135.539993,136.119995,5120100,127.295853,50.799999,51.41,50.639999,51.369999,9299300,49.958843,92.970001,93.370003,92.709999,93.139999,4159100,86.344391,74.789177,75.204529,74.512268,74.896164,3438000,70.869926,192.479996,193.320007,191.360001,193.199997,2927400,186.022491,47.900002,48.349998,47.700001,48.09,10394700,43.130352,97.639999,98.269997,97.540001,98.129997,4911600,94.670334
218.490005,218.720001,216.470001,217.75,2150800,202.346222,91.940002,92.099998,91.580002,91.690002,2939600,88.270012,159.779999,160.869995,159.229996,160.470001,18997300,154.830856,256.48999,259.049988,256.26001,258.619995,2515900,245.145172,131.139999,131.470001,130.320007,130.539993,2380300,122.568939,120.230003,120.739998,119.830002,120.220001,4844300,108.929939,33.59,33.669998,33.459999,33.599998,9303100,31.185831,46.529999,46.630001,46.310001,46.52,7699400,42.853565,137.669998,141.119995,137.059998,140.789993,11717300,131.663116,51.5,52.040001,51.380001,52,9492700,50.571541,93.040001,93.089996,92.400002,92.800003,5316100,86.029182,74.657021,75.122719,74.373817,75.116425,3220100,71.078339,196.800003,206.619995,196.369995,203.889999,8949700,196.315369,48.09,48.490002,47.869999,48.400002,14842800,43.408379,98.400002,98.470001,97.860001,98.360001,5942500,94.892242
217.520004,218.639999,217.369995,218.270004,1413600,202.829453,91.800003,92.269997,91.68,92.080002,4720200,88.645477,160.419998,160.710007,159.600006,159.759995,16374200,154.145813,258.470001,260.730011,256.660004,260.040009,2051700,246.491241,130.5,131.649994,130.5,131.289993,2511400,123.273148,119.400002,120.019997,117.989998,118.150002,5505100,107.054344,33.720001,33.75,33.439999,33.549999,9971200,31.139423,46.41,46.540001,46.240002,46.400002,6272200,42.743023,140.789993,141.580002,140.070007,140.679993,6827700,131.560242,52.18,52.400002,52.099998,52.299999,10890300,50.863304,92.779999,92.949997,92.010002,92.769997,7399700,86.001381,75.204529,75.204529,74.638138,75.003143,2948500,70.971153,203.800003,207.800003,203.679993,205.229996,4796300,197.605545,48.330002,48.849998,47.759998,48.650002,20410400,43.632599,98.360001,98.489998,97.550003,98.25,5404300,94.786118
218.490005,219.25,217.470001,219.240005,1369000,203.73085,90.400002,92.949997,90.040001,91.900002,6512100,88.472183,156.75,157.080002,155.020004,155.979996,42584200,150.498627,258.980011,259.100006,256.029999,259.040009,2589200,245.543304,131,131.630005,129.399994,131.550003,4837600,123.517281,118.059998,118.739998,117.949997,118.199997,4576600,107.099648,33.509998,33.889999,33.450001,33.75,13203100,31.325058,46.369999,46.790001,46.32,46.59,7515500,42.918049,140.710007,142.979996,140.539993,142.039993,9181300,132.832047,51.66,52.799999,51.48,52.689999,12568200,51.242584,91.699997,91.989998,91.139999,91.589996,8585000,85.543358,74.952797,75.223412,74.398994,75.198235,2592800,71.155762,205.470001,205.75,202.699997,203.25,3471800,195.699158,50.049999,51.18,49.049999,49.209999,29173900,44.134842,98.190002,99.300003,98.110001,99.010002,5634300,95.519333
219.949997,221.320007,219.190002,221.320007,1647800,205.663696,92.839996,93.290001,91.970001,92.089996,4442200,88.655083,156.610001,157.75,155.960007,156.25,23974100,150.75914,260.359985,264.829987,259.440002,264.75,3955900,250.955765,131.339996,131.910004,130.479996,131.360001,3086800,124.074532,118.610001,118.779999,118.07,118.639999,4924300,107.498329,34.02,34.389999,34.009998,34.25,24361400,31.789135,46.580002,46.59,46.279999,46.380001,9646800,42.724606,142.380005,143.619995,141.830002,142.399994,5634500,133.168732,52.790001,53.5,52.790001,53.060001,13020900,51.602425,89.720001,89.959999,87.589996,88.25,19997800,82.423859,75.494019,76.104469,75.368156,76.104469,3995900,72.013283,204.259995,208.210007,203.690002,207.490005,5138800,199.781616,49.450001,49.59,48.93,49.529999,16259600,44.421837,99.449997,99.660004,98.940002,99.400002,5938700,95.895576
221.759995,222.779999,221.199997,221.550003,2161300,205.877411,92.220001,93.089996,92.220001,92.379997,2963100,88.934273,156.889999,157.690002,155.5,156.169998,21984300,150.681976,265.130005,265.980011,262.140015,262.320007,3302400,248.652451,131.949997,132.339996,131.160004,131.679993,5549500,124.376778,118.720001,119.300003,118.449997,118.93,3872400,107.761101,34.450001,34.68,34.27,34.349998,22632000,31.881945,46.380001,46.650002,46.23,46.32,7153600,42.669331,142.130005,144.350006,142.080002,143.619995,6686000,134.309647,53.060001,53.950001,53,53.66,12242600,52.185947,88.629997,88.860001,86.870003,87.300003,13358200,81.536575,75.997482,76.261803,75.81498,76.079292,4095800,71.989464,207.580002,208.449997,205.800003,207.009995,2261400,199.319458,49.470001,49.689999,48.91,48.990002,15660000,43.937534,99.120003,99.18,98.629997,98.699997,5888200,95.220245
229,238.899994,228.990005,234.649994,6508400,218.050735,92.599998,93.93,92.330002,93.860001,4481500,90.359062,156.289993,157.419998,156.199997,157.100006,17757200,151.579269,263.23999,267.209991,263.23999,266,4401600,252.140656,140.059998,140.440002,136.630005,138.240005,18886700,130.572983,119.480003,119.919998,119.07,119.230003,4472400,108.032936,34.400002,34.669998,34.25,34.580002,16280200,32.095421,46.259998,46.290001,45.950001,46.18,9539500,42.540359,143.380005,143.380005,140.929993,141.639999,6585800,132.457993,53.900002,54,53.099998,53.419998,14767600,51.952534,87.370003,87.419998,86.779999,86.980003,11519000,81.237701,75.487732,77.583389,74.858398,75.355568,8632200,71.304634,206.380005,208.229996,205.880005,208.149994,3459900,200.417099,49.16,49.279999,48.720001,48.939999,11527900,43.892689,98.519997,98.860001,98.059998,98.290001,4966200,94.824699
235.009995,237.940002,233.940002,237.679993,4114500,220.866379,94,94.239998,93.269997,93.529999,4266100,90.041374,156.910004,157.550003,155.270004,156.410004,21207100,150.913528,264.779999,266,254.5,258.420013,7895300,244.955597,137.210007,137.830002,134.789993,136.839996,7438600,129.250595,119,119.440002,118.150002,118.440002,4553100,107.317108,34.73,34.73,34.16,34.299999,17400900,31.835537,46.369999,46.759998,45.93,46.049999,11994200,42.420612,141.160004,143.229996,140.960007,142.360001,6563600,133.131317,53.43,55.91,52.669998,54.939999,24804000,53.430782,86.900002,87.110001,86.279999,86.860001,9024300,81.125633,75.336693,75.701698,74.808052,74.883575,5859100,70.858017,208.320007,209.139999,207.070007,207.559998,2908300,199.849014,48.68,48.790001,48.150002,48.639999,19256800,43.623627,98.050003,98.220001,97.449997,97.800003,5144400,94.351974
238.259995,238.800003,232.309998,232.940002,3385000,216.461685,93.989998,95.730003,93.980003,95.690002,4136800,92.120804,157.229996,157.830002,156.779999,157.410004,17000500,151.878357,259.720001,261.440002,257.309998,259.269989,3419100,245.761322,136.880005,138.240005,136.850006,136.940002,5745400,129.345062,118.779999,119,118.139999,118.440002,4092900,107.317108,34.41,34.509998,34.07,34.27,14616100,31.807693,46.32,46.75,46.220001,46.23,10569100,42.586418,142.509995,143.75,141.380005,141.809998,5841100,132.617004,55.259998,57.25,55.139999,56.810001,22185100,55.249413,87.190002,87.769997,87.099998,87.5,6233800,81.723381,75.173065,75.563248,74.88987,75.475143,5372100,71.41777,207.919998,211.699997,207.580002,209.149994,4346000,201.379929,48.860001,49.43,48.75,48.889999,14420100,43.847847,97.580002,99.480003,97.25,98.559998,6167500,95.085182
234.229996,234.949997,232.550003,234.740005,2000400,218.134384,95.449997,96.019997,95.029999,95.790001,3212200,92.217094,159.289993,163.600006,158.699997,163.050003,44454200,157.32016,258.26001,259.5,255.800003,256.459991,2899200,243.097702,136.919998,138.399994,136.899994,137.809998,4064600,130.166809,116.129997,116.400002,112.57,113.540001,14534100,102.877289,34.150002,34.619999,34.09,34.43,20356600,31.9562,46.130001,46.330002,45.91,46.07,9988000,42.439034,141,142.699997,140.199997,141.779999,5140100,132.588913,55.82,56.360001,55.650002,55.959999,12801800,54.42276,87.529999,87.529999,86.449997,87.040001,7433800,81.293739,75.280052,75.487732,74.864693,74.933922,4533100,70.905647,209.149994,212.770004,208.550003,212.600006,4385300,204.701782,48.720001,49.389999,48.529999,48.869999,12423400,43.829906,97.900002,98.360001,96.889999,98.309998,7868700,94.844002
233.660004,233.660004,230.639999,231.020004,2722600,214.677551,95.730003,96.120003,94.839996,95.07,3096500,91.523933,163.889999,168.070007,163.720001,166.720001,44700800,160.861237,255.449997,260.410004,255.330002,259.25,3025900,245.742355,137.300003,137.809998,136.479996,136.490005,3044500,128.920029,113.169998,115.099998,112.839996,114.389999,7517800,103.647461,34.130001,34.380001,33.82,34.040001,18345100,31.594227,46,46.07,45.82,45.860001,7201900,42.24559,141.080002,141.210007,139.320007,140,6034300,130.924316,55.709999,55.93,54.84,55.27,10169400,53.751717,86.910004,87.080002,86.160004,86.269997,5387100,80.57457,75.147888,75.852737,74.795471,75.412209,7043100,71.358238,212.210007,212.770004,209.380005,209.389999,2477400,201.611053,48.880001,49.119999,47.419998,47.830002,24587400,42.897167,98.120003,98.330002,97.699997,98.040001,7093200,94.583511
231.380005,231.600006,229.809998,230.190002,1908200,213.906219,94.980003,95.610001,94.519997,95.519997,3146400,91.957153,167.899994,169.649994,166.940002,169.039993,36046800,163.09967,259.339996,259.929993,257.470001,257.980011,2742800,244.538559,136.5,136.619995,135.080002,135.800003,3988300,128.26828,114.449997,116.379997,113.82,115.889999,7154800,105.006584,33.98,34.240002,33.959999,34.150002,13935100,31.69632,45.919998,46.169998,45.84,45.98,6560500,42.356125,140.020004,140.259995,138.979996,139.410004,4832100,130.372574,54.75,55.279999,54.52,54.990002,9794800,53.479408,86.489998,86.5,85.720001,86.339996,7119000,80.639946,75.544365,75.670235,75.204529,75.368156,5467100,71.316559,209.389999,210.520004,207.800003,210.220001,3749600,202.410202,47.939999,48.18,47.709999,47.869999,15910000,42.933041,97.940002,98.089996,97.379997,97.809998,5701700,94.361626
231,231.759995,229.110001,230.179993,1389900,213.896957,96.290001,96.57,95.440002,95.790001,2320000,92.217094,169.869995,169.940002,165.610001,166.889999,33637800,161.025253,258.290009,259.410004,256.23999,258.5,2929500,245.031418,135.669998,137.300003,135.429993,136.289993,3629000,128.73111,116.300003,116.970001,115.349998,115.900002,5030300,105.01564,34.290001,34.75,34.279999,34.619999,22051300,32.132549,45.75,46.09,45.630001,45.799999,7067600,42.190308,139.830002,140.589996,139.339996,139.979996,5006800,130.905609,55.419998,55.5,54.849998,55.07,7544500,53.557213,86.330002,87.139999,86.110001,86.889999,4884100,81.153648,75.865326,76.148521,75.475143,75.594711,4275400,71.53093,211.619995,212.630005,208.919998,209.529999,1902900,201.745834,48.150002,48.169998,47.560001,47.830002,11046600,42.897167,98.129997,99.459999,98,99.029999,6920400,95.538605
230.240005,232.800003,229.550003,232.229996,1609500,215.801895,96,96.239998,95.389999,95.980003,3013300,92.400002,166.600006,168.5,165.279999,168.110001,41393400,162.202377,258.309998,263.23999,258,262.630005,2529900,248.946289,136.419998,136.990005,135.690002,136.470001,2722600,128.901138,116.209999,116.470001,114.709999,115.330002,4329600,104.499184,34.549999,34.639999,34.16,34.209999,19827600,31.752001,45.810001,45.950001,45.75,45.880001,8317800,42.264004,140.110001,140.289993,139.110001,139.929993,3494100,130.858856,55.150002,55.32,54.59,55.119999,7250300,53.605827,86.779999,87.040001,86.230003,86.510002,5021200,80.798714,75.575836,76.469475,75.336693,76.438011,3119400,72.328888,210.110001,211.490005,209.009995,211.100006,2825900,203.257507,47.880001,47.939999,47.18,47.459999,13126900,42.565327,98.870003,99.120003,98.019997,98.349998,6799200,94.882591
231.559998,232.580002,230.919998,232.220001,1582700,215.792633,96.279999,96.43,95.779999,96.43,2089500,92.833214,174,174.259995,171.119995,172.5,59398600,166.438095,262.420013,263.790009,260.079987,261.75,2610800,248.112106,136.479996,136.949997,136.360001,136.630005,2105400,129.052261,115.480003,115.75,114.730003,114.989998,4101800,104.191109,34.279999,34.490002,34.029999,34.470001,13414400,31.993326,45.970001,46.16,45.919998,45.970001,4730400,42.34692,139.729996,140.399994,139.300003,140.080002,2737000,130.99913,55.150002,55.720001,55.040001,55.709999,9448200,54.179619,86.779999,87.160004,86.459999,86.580002,5106500,80.86412,76.620514,76.620514,75.758339,76.192574,3822700,72.096649,210.720001,213.830002,210.100006,212.869995,2196900,204.961761,47.66,47.740002,47.240002,47.419998,8038200,42.529446,98.360001,99.379997,97.900002,98.639999,5416900,95.162369
232.220001,232.630005,230.149994,230.309998,1334700,214.017746,96.349998,96.730003,95.93,96.290001,1848300,92.698448,172.369995,174.990005,171.720001,174.25,35026300,168.126602,262.619995,265.839996,262.529999,264.070007,2911600,250.311218,136.800003,138.449997,136.789993,137.710007,2780900,130.072357,115.370003,117.160004,114.989998,117.040001,5950300,106.048592,34.369999,34.560001,34.259998,34.41,12786900,31.937637,45.91,45.919998,45.419998,45.470001,7451300,41.886326,140.009995,140.490005,139.720001,139.759995,4220700,130.699875,55.290001,56.130001,55.139999,56.040001,9332200,54.500565,86.550003,86.639999,86.029999,86.050003,5186700,80.36911,76.312149,76.438011,75.752045,75.764633,3838400,71.691711,211.910004,213.929993,211.800003,212.119995,2293700,204.239609,46.310001,46.349998,44.84,45.529999,36443300,40.83437,98.370003,101.129997,98.349998,100.639999,14728700,97.09185
230.380005,230.770004,229.139999,230.050003,1553600,213.776138,96.419998,96.900002,95.18,95.370003,3200900,91.812767,173.910004,175.25,173.600006,174.809998,24361500,168.666901,264.070007,267.279999,264.070007,266.130005,3205400,252.26387,137.800003,138.899994,136.660004,138.809998,3222100,131.111343,117.379997,118,116.480003,117.239998,5219500,106.229813,34.32,34.48,34.209999,34.400002,11332900,31.928352,45.41,45.950001,45.310001,45.939999,9868000,42.319283,140.080002,140.149994,138.910004,139.770004,4201900,130.709229,55.75,56.02,55.02,55.150002,7774700,53.635017,86.040001,87,85.419998,86.980003,6875100,81.237701,75.940842,76.438011,75.758339,75.991188,2945400,71.906075,212.740005,213.539993,210.889999,212.699997,1845800,204.79805,45.209999,45.59,44.68,45.57,25789600,40.870243,101.290001,102.900002,100.739998,101.610001,12177500,98.027657
229.839996,230.649994,229.380005,229.830002,1510200,213.571716,95.099998,95.279999,94.449997,95.129997,2163700,91.581688,174.660004,176.240005,174.330002,176.240005,24409500,170.046692,266.140015,267.619995,265.290009,265.570007,2841800,251.733063,138.399994,138.75,137.179993,137.289993,1933300,129.675674,116.779999,117.150002,115.900002,116.669998,5092800,105.713333,34.310001,34.5,34.119999,34.5,13061300,32.021168,45.98,46.189999,45.869999,46.18,7586900,42.540359,139.699997,141.869995,139.460007,141.320007,4440700,132.158752,55,55.77,54.889999,55.759998,7079400,54.228252,86.989998,87.599998,86.800003,87.580002,6910000,81.798096,75.846443,76.142227,75.52549,75.695404,3195500,71.626213,212.080002,212.929993,210.699997,210.770004,2261100,202.939804,45.41,45.52,45.139999,45.459999,17414800,40.771591,101.879997,102,100.419998,101.18,8023200,97.612808
228.539993,229.399994,227.050003,228.389999,1575800,212.233536,94.339996,94.660004,93.279999,93.75,3949800,90.253166,175.110001,176.100006,173.139999,175.880005,29482600,169.699356,265.01001,266.75,259.559998,262.700012,3215900,250.351242,136.440002,136.75,134.649994,135.339996,2940300,127.833809,115.900002,117.5,115.620003,117.239998,5103300,106.229813,34.290001,34.32,33.869999,34.049999,16785000,31.603498,46.119999,46.389999,46.02,46.23,6532400,42.586418,140.860001,141.410004,139.800003,140.350006,3517100,131.251633,55.5,56.349998,55.310001,56.130001,10958500,54.588093,87.349998,88.169998,87.300003,87.779999,5280000,81.984894,75.695404,75.739456,74.317177,74.493393,4473000,70.488808,210.589996,211.759995,209.130005,211.559998,1839700,203.700409,45.290001,45.43,44.810001,45.07,21078700,40.421814,100.830002,103.910004,100.800003,102.68,13172500,99.059921
227.470001,228.440002,226.160004,227.449997,1295800,211.360062,93.790001,94.150002,93.389999,93.519997,2714400,90.031746,175.110001,175.380005,174.270004,174.669998,25145500,169.13768,262.109985,262.5,259.600006,260.850006,1740600,248.588211,135.089996,136.889999,135.070007,136.479996,2016900,128.910568,116.709999,117.309998,116.099998,117.18,5156900,106.175453,34.060001,34.09,33.669998,33.990002,19319400,31.547813,46.200001,46.639999,46.139999,46.540001,8022900,42.871994,140.130005,140.130005,138.610001,139.559998,4240800,130.512833,55.880001,56.490002,55.619999,56.09,7535700,54.549194,87.989998,88.389999,87.779999,88.160004,7227300,82.339806,74.260544,74.562614,74.260544,74.329765,4961700,70.333969,211.460007,211.809998,210.199997,211.070007,1384700,203.228638,45.110001,45.110001,44.75,44.880001,17075000,40.251404,104.989998,106.239998,104.080002,104.779999,16701500,101.085892
226.729996,228.429993,226.259995,228.220001,1765300,212.075592,93,93.980003,92.779999,93.900002,2708500,90.397568,173.5,174.5,173.399994,173.970001,16982100,168.459869,261.670013,263.359985,260.48999,262.420013,2604100,250.084427,135.529999,136.550003,134.869995,136.529999,1894100,128.957809,117.220001,117.769997,116.68,117.230003,4279200,106.220757,33.860001,34.209999,33.830002,33.950001,16441500,31.510691,46.599998,46.82,46.540001,46.720001,7653600,43.037811,139.009995,140.020004,138.419998,139.759995,4322300,130.699875,55.66,56.09,55.66,55.91,10106100,54.374134,88.669998,89.410004,88.629997,89,6873500,83.124336,74.229073,74.260544,73.580872,73.67527,3522700,69.714668,210.309998,213.539993,209.940002,212.660004,2662200,204.759583,44.919998,45.080002,44.700001,44.75,16673900,40.134808,104.139999,105.139999,103.980003,104.739998,7856000,101.047302
228.139999,229.960007,226.75,229.330002,1393200,213.107071,93.57,93.790001,92.940002,93.760002,2843700,90.262817,173.039993,173.479996,171.179993,171.339996,24782500,165.913132,262,262.399994,260.200012,261.76001,2358200,249.455414,138,138.119995,136.470001,137.539993,3041300,129.911789,116.82,117.260002,116.25,116.919998,6996500,105.939865,33.860001,34.16,33.799999,34.040001,17468500,31.594227,46.709999,47.48,46.619999,47.43,17200700,43.691849,139.570007,140.279999,138.919998,139.490005,4078200,130.447372,55.709999,56.18,55.529999,55.98,5037500,54.442215,88.739998,89.050003,88.470001,88.870003,5035500,83.002922,73.67527,74.902451,73.631218,74.764,4541200,70.744865,212.210007,212.699997,210.919998,211.710007,1993900,203.844849,44.689999,44.849998,44.150002,44.220001,20829900,39.65947,104.57,104.57,103,103.169998,6929300,99.532654
228.070007,228.509995,226.039993,227.399994,1512100,211.313599,93.269997,93.790001,92.800003,93.260002,3236600,89.781448,169.970001,170.320007,168.380005,169.080002,29158100,163.724716,261.420013,264.769989,260.149994,262.859985,2510500,250.503693,136.479996,136.759995,133.809998,134.100006,3746200,126.662575,116.209999,117.230003,116.07,116.449997,5372600,105.513992,33.970001,34.310001,33.75,34.110001,30829600,31.659191,47.32,47.459999,46.779999,46.810001,12419100,43.120716,139.229996,139.830002,138.75,139.100006,4811500,130.082687,55.959999,56.869999,55.080002,56.630001,6610500,55.07436,88.730003,88.940002,88,88.230003,6688100,82.405182,74.430458,74.499687,73.366898,73.989929,4175900,70.012421,210.880005,211.979996,209.619995,209.860001,1816300,202.063568,44.330002,44.380001,43.970001,44.110001,15726500,39.560822,102.75,103.959999,102.449997,103.690002,5691500,100.034317
227.789993,229.990005,227.789993,229.419998,1224800,213.190689,93.550003,94.040001,93.300003,93.559998,2586500,90.070259,171.179993,171.869995,170.300003,171.100006,23637500,165.680771,263.76001,265.040009,263.339996,263.700012,2710200,251.304245,135.470001,137.410004,135.100006,136.360001,2812900,128.797226,115.25,115.82,114.379997,114.57,5888700,104.782349,36.040001,36.669998,35.830002,35.880001,61177100,33.302017,46.950001,46.98,46.509998,46.549999,12506400,42.881199,139.419998,139.679993,138.639999,138.869995,4193800,129.867584,56.619999,57.279999,56.41,57.23,8233300,55.657867,89.839996,89.900002,88.769997,89.25,7205100,83.357841,73.820015,74.3927,73.694145,74.191315,3371200,70.623459,210.380005,212.009995,209.899994,211.130005,1919600,203.286423,44.209999,44.880001,44.110001,44.77,13818000,40.152752,103.629997,103.980003,102.760002,103.599998,6410900,99.947495
228.429993,229.919998,227.740005,229.360001,1741800,213.134949,93.309998,93.760002,92.919998,93.690002,3261200,90.195419,171.039993,171.389999,169.639999,170.149994,21899500,164.760849,262.820007,263.73999,262.029999,262.26001,1724800,249.931885,135.800003,136.360001,135.020004,136.130005,2312700,128.580002,114.669998,114.989998,113.900002,114.709999,4337500,104.910393,35.900002,36.32,35.810001,35.900002,27988000,33.320587,46.34,46.380001,45.25,45.709999,19720700,42.107407,138.300003,138.860001,137.889999,138,4247400,129.05397,58.540001,59.529999,58.369999,59.189999,15475500,57.564022,88.949997,89.089996,88.080002,88.43,5941800,82.59198,73.939583,74.027687,73.303963,73.335434,4463000,69.808739,210.460007,211.460007,209.149994,209.899994,1887500,202.102097,44.630001,45.77,44.619999,45.419998,18933200,40.735706,103.220001,103.989998,102.970001,103.440002,7500800,99.793129
229.899994,233.589996,229.550003,231.490005,1700000,215.114273,93.919998,94.339996,93.68,93.949997,3456600,90.445717,170.289993,170.559998,169.559998,169.979996,16262400,164.596252,263,265.619995,262.76001,264.630005,2447400,252.190536,136.440002,137.809998,136.25,136.910004,2124000,129.316711,114.769997,115.029999,114.440002,114.720001,4634200,104.919518,35.93,36.540001,35.93,36.5,26897800,33.877468,45.650002,45.880001,45.419998,45.459999,19160900,41.87711,138.149994,138.559998,137.740005,137.929993,4266300,128.98851,58.630001,59.5,57.98,59.25,8480600,57.622383,88.43,88.559998,87.709999,88.269997,4926200,82.442535,73.524231,73.744492,73.190689,73.241035,4631800,69.718864,210,210.679993,209.580002,210.25,2040400,202.439087,45.799999,46.349998,45.5,46.200001,18227400,41.435276,103.419998,103.419998,102.699997,102.75,5112600,99.127457
232.210007,235.710007,232.210007,234.089996,2122600,217.53035,94.419998,94.650002,94.120003,94.410004,2917000,90.888565,170.779999,173.699997,170.779999,173.139999,25131300,167.656158,266.23999,267,264.709991,266.98999,2267100,254.43956,137.770004,138,137.169998,137.600006,2221400,129.968506,115.139999,115.860001,114.919998,115.169998,4596000,105.331085,36.75,36.970001,36.580002,36.650002,24146400,34.016697,45.560001,45.950001,45.540001,45.779999,10280800,42.17189,138.449997,139.259995,138.190002,138.339996,5660600,129.371918,59.029999,59.400002,58.93,59.389999,9057800,57.758533,88.18,89.209999,88.019997,88.720001,6196400,82.862831,73.297668,74.027687,73.297668,73.656387,3961400,70.114258,211.130005,212.850006,210.75,212.600006,2327200,204.701782,46.34,46.450001,46.009998,46.18,13598000,41.417336,102.970001,103.169998,102.790001,103,5725900,99.368645
233.059998,233.860001,231.399994,231.580002,1371800,216.283539,94.389999,94.709999,93.480003,93.82,2159100,90.320572,173.360001,175,173.050003,174.960007,25588900,169.418503,267,267.480011,264.529999,265.149994,1471400,252.686081,138.220001,138.419998,137.199997,138.009995,4887500,130.355713,115.489998,116.779999,115.32,115.910004,3951000,106.007858,36.700001,36.720001,36.360001,36.450001,17226400,33.831062,45.889999,45.93,45.540001,45.84,8434400,42.227161,138.300003,138.380005,136.600006,137.289993,3917000,128.389984,59.18,59.34,58.939999,59.07,8501300,57.447327,88.5,88.910004,88.059998,88.330002,6006900,82.498581,73.631218,73.750786,73.348015,73.461296,4545500,69.928543,212.259995,212.809998,210.759995,211.220001,2257800,203.373047,46.25,47.419998,46.240002,47.099998,15825100,42.242455,103.220001,103.32,102.690002,102.739998,4140700,99.117813
232.029999,232.039993,230.809998,231.380005,659100,216.096741,93.970001,94.120003,93.470001,93.480003,837300,89.99324,175.100006,175.5,174.649994,174.970001,14026700,169.428192,265.26001,266.570007,264.529999,265.880005,788900,253.381775,138.100006,138.419998,137.339996,137.389999,944400,129.770096,116.550003,116.849998,116.309998,116.510002,1744200,106.556618,36.41,36.57,36.32,36.490002,6155800,33.868187,45.889999,46.049999,45.860001,45.880001,2996300,42.264004,137.5,138.380005,137.309998,138.009995,2606800,129.063309,59,59.349998,58.91,59.32,3400400,57.69046,88.589996,88.959999,88.419998,88.449997,2196700,82.610649,73.631218,73.731903,73.222153,73.574577,2361900,70.036385,212,212.929993,211,212.509995,744000,204.615128,47.060001,47.18,46.849998,47.009998,5097200,42.161732,102.910004,102.919998,102.449997,102.639999,2217600,99.021332
231.75,234.529999,231.130005,234,1780800,218.543671,93.57,94,93.360001,93.470001,2731300,89.983627,175.050003,175.080002,173.339996,174.089996,20716800,168.576065,265.380005,266.839996,264.720001,265.579987,1772200,253.095856,137.470001,138.270004,136.889999,137.190002,2585400,129.581177,115.849998,116.029999,115.239998,115.589996,4490300,105.715195,36.509998,37.09,36.5,36.869999,20942200,34.220882,45.880001,45.990002,45.810001,45.900002,5649200,42.282433,137.509995,138.309998,137.479996,138.100006,3933100,129.93837,59.200001,59.700001,59.169998,59.630001,7891600,57.991955,88.330002,89.099998,88.150002,88.959999,6199700,83.086983,73.517937,73.769669,73.278793,73.706734,4082900,70.16217,212.25,214.25,211.809998,212.399994,2856300,204.509216,47.369999,47.900002,47.349998,47.66,17548300,42.74469,102.629997,102.970001,102.379997,102.790001,4007500,99.166046
234.119995,235.940002,233.380005,235.630005,1871700,220.065979,93.760002,95.279999,93.580002,95.279999,3536400,91.726105,174.300003,174.869995,171.860001,173.070007,26428800,167.588379,267,268.01001,265.230011,267.98999,2262100,255.392593,137.509995,139,137.270004,138.990005,2592700,131.281372,115.919998,116.809998,115.739998,116.449997,4004700,106.50174,37,37.799999,36.98,37.73,30966600,35.019093,45.990002,46.150002,45.779999,45.830002,8432800,42.217945,138.300003,140.529999,138.25,140.020004,5052800,131.744904,58.759998,59.599998,58.540001,59.580002,8665300,57.943321,89.480003,89.519997,88.910004,89.400002,4841300,83.49794,73.914413,74.273125,73.568283,74.078033,4343800,70.515617,213.880005,216.309998,212.509995,216.139999,2905700,208.110245,47.700001,48.84,47.529999,48.82,20982500,43.785069,102.559998,103.879997,102.169998,103.410004,8401100,99.764198
236.050003,238.190002,235.639999,238.009995,1754600,222.288788,95.959999,97.32,95.599998,96.599998,4325500,92.99688,172.630005,172.919998,167.160004,169.479996,41666400,164.112122,269.480011,269.679993,266.149994,269.299988,3029100,256.640991,138.169998,139.210007,137.199997,138.059998,3098200,130.402954,116.199997,117.25,115.830002,117.18,3661000,107.169373,37.75,38.029999,37.23,37.48,36788600,34.787056,45.77,45.82,45.209999,45.5,16502100,41.91396,140.220001,140.630005,138.949997,139.809998,5851400,131.547287,59.73,60.630001,59.73,60.360001,12022800,58.701893,89.400002,89.809998,89.029999,89.379997,5158900,83.479248,74.159851,74.550034,74.052864,74.361237,4400400,70.78521,217.699997,224.270004,217.360001,222.880005,4247200,214.599884,48.84,50.490002,48.84,49.900002,31034500,44.753677,103.5,106.260002,103.43,105.239998,14503100,101.529671
238.860001,243.449997,237.690002,243.139999,4003400,227.079941,97.019997,98.489998,96.809998,97.709999,5328300,94.065468,170.429993,172.139999,168.440002,171.850006,41527200,166.407013,269.910004,277.040009,269.429993,276.799988,4820300,263.788391,138.899994,141.330002,137.110001,141.149994,7507800,133.321564,117.260002,119.150002,117.230003,118.989998,7896600,108.824738,37.619999,37.799999,37.299999,37.299999,30749500,34.619984,45.139999,45.84,45.029999,45.77,17147600,42.50835,140.059998,140.279999,138.479996,139.330002,8941900,131.095657,60.259998,61.209999,60.200001,60.419998,12551200,58.760235,89.349998,90.370003,89.209999,89.989998,9789900,84.048981,74.845818,76.620514,74.644432,76.431717,8539900,72.756126,223.830002,228.75,222.289993,228.169998,6846400,220.43512,50,51.09,49.990002,50.889999,33268500,45.641582,105.360001,105.709999,104.470001,104.82,9949000,101.124474
243.190002,243.630005,239.149994,241.149994,2232300,225.221405,98.080002,98.220001,95.849998,97.860001,3445200,94.209877,169.949997,171.669998,168.5,171.050003,39759300,165.632339,277.51001,278.730011,270.600006,271.380005,4592500,258.623199,141.600006,142.399994,138.380005,141.520004,5481600,133.671082,119.809998,120.459999,118.519997,119.510002,6831800,109.300308,37.09,37.66,36.73,37.599998,26920900,34.89843,45.799999,46.02,45.209999,45.970001,12468800,42.694096,139.570007,140.529999,138.600006,139.979996,5990500,131.70726,60.419998,60.43,59.240002,59.880001,10113500,58.428482,90.18,90.529999,89.120003,90.360001,7953200,84.394569,76.563873,76.746384,74.757706,75.594711,6168200,71.959366,228.889999,229.220001,221.080002,226.779999,3325800,219.092224,50.900002,51.549999,50.330002,51.25,23909000,45.964451,104.580002,105.849998,103.870003,105.25,9258400,101.539322
243.050003,244.229996,238.509995,239.259995,2468700,223.456223,98.620003,99.169998,97.980003,98.589996,4562400,94.912636,172.479996,172.619995,169.630005,169.800003,32542400,164.421921,276.160004,281.829987,276,277.970001,5523000,264.903442,144.25,145.190002,141.440002,141.5,4922300,133.652176,119.809998,122.300003,119.370003,120.839996,7366400,110.516701,37.810001,37.990002,37.540001,37.720001,29414400,35.009811,45.990002,46.380001,45.77,46.23,17523600,42.935566,140.619995,141.5,138.929993,139.009995,5916700,130.794571,60.27,60.700001,59.970001,60.099998,7513200,58.643147,91.760002,91.910004,89.830002,91.410004,9003700,85.375252,76.261803,76.733795,75.531784,75.544365,4380700,71.91143,229.259995,231.770004,221.399994,221.419998,5591500,213.913956,51.52,52.330002,51.5,51.720001,19371000,46.385983,106.5,112.669998,106.5,110.220001,17824000,106.334091
240.220001,240.259995,237.860001,238.259995,1543100,222.522293,99.199997,99.75,98.580002,98.709999,3525600,95.028168,169.059998,171.520004,168.399994,169.639999,27350200,164.266983,279.01001,279.440002,274.859985,275.540009,2806100,262.587708,141.75,142.190002,139.729996,140.139999,3884100,132.367584,120.540001,121.400002,120.150002,120.389999,4380700,110.105133,37.740002,37.82,37.169998,37.310001,23288200,34.629272,46.25,46.439999,46.060001,46.259998,13670800,42.963421,139.789993,140.809998,139.199997,139.669998,6745300,131.415588,60.650002,60.799999,59.650002,60.419998,8862900,58.955391,91.519997,91.839996,91.07,91.400002,8683000,85.365906,76.771553,77.111389,75.645058,75.701698,5004200,72.061203,221,223.720001,219.160004,220.089996,3246300,212.629044,51.25,51.889999,50.779999,50.919998,17574100,45.66848,109.529999,110.040001,106.519997,107.220001,13055600,103.439857
240.330002,241.080002,236.970001,238.669998,1924100,222.905212,98.639999,98.82,98.169998,98.209999,3081300,94.546829,167.5,170.199997,166.460007,169.009995,28560000,163.656967,276.579987,279.140015,274,278.269989,2538100,265.18927,140.149994,141.139999,139.5,140.339996,2881400,132.556473,119.989998,120.879997,119.519997,119.610001,4852500,109.391769,37.369999,37.720001,37.25,37.41,16581800,34.72208,46.360001,46.48,46.259998,46.450001,8154000,43.139893,140.839996,141.960007,140.190002,141.059998,5591700,132.723419,60.41,60.849998,59.700001,59.720001,7862200,58.272366,91.389999,91.779999,91.07,91.25,6737400,85.2258,76.249214,76.400253,75.752045,76.274384,4143200,72.606346,221.020004,221.960007,219.029999,219.940002,2397500,212.484146,50.400002,50.84,50.240002,50.68,17296600,45.453236,107.169998,107.989998,105.360001,105.459999,8121700,101.741913
238.449997,241.289993,237.929993,240.300003,1367100,224.427551,97.760002,99.120003,97.480003,98.580002,3026100,94.90303,169.029999,170.440002,168.910004,169.320007,25673300,163.957169,282.809998,284.790009,277.799988,281.970001,4264400,268.715363,139.779999,143,139.190002,142.889999,2977100,134.965057,119.5,120.099998,118.959999,119.629997,4908500,109.410057,37.259998,37.779999,37.259998,37.400002,17092000,34.712807,46.290001,46.32,45.720001,45.779999,9106500,42.517632,140.009995,141.5,139.259995,140.009995,4713100,131.735489,59.860001,61.060001,59.650002,60.599998,6113300,59.131031,91.050003,91.07,89.889999,90.099998,7273600,84.151718,76.349907,77.300186,76.186279,77.029579,5733600,73.325218,220.589996,220.610001,218.190002,220.149994,2661600,212.686996,50.59,50.740002,50.200001,50.419998,11986700,45.220047,105.739998,106,104.489998,105.260002,9948600,101.548973
240,241.009995,237.490005,238.130005,1999800,222.400894,99,99,98.139999,98.550003,3850300,94.874138,170.490005,171,168.820007,169.369995,23355200,164.005539,285.01001,287.320007,283.559998,285.899994,4440500,272.460632,143.869995,144.320007,142.929993,143.860001,2490100,135.881287,119.959999,120.239998,119.099998,119.919998,4122200,109.675285,37.59,37.689999,37.419998,37.610001,14044400,34.907715,45.700001,45.73,45.049999,45.310001,13238600,42.081127,140,140.759995,139.800003,140.589996,5101300,132.281219,60.5,61.369999,60.290001,61.299999,6065200,59.81406,90.019997,90.370003,89.580002,90.370003,5883400,84.4039,77.029579,77.463814,76.941475,77.287605,4766500,73.570847,220.550003,224.330002,220.220001,223.910004,2233300,216.319534,50.540001,51.18,50.360001,51.09,13639900,45.820953,104.910004,104.980003,104.080002,104.230003,6536600,101.364197
239.190002,240.210007,237.860001,239.300003,1742900,223.493607,98.599998,99.040001,98.239998,99,2984100,95.307343,169.199997,172.889999,168.789993,172.669998,35273800,167.201035,286.209991,286.48999,279.899994,283.160004,4065200,269.849487,144.630005,144.710007,143.479996,143.770004,1913500,135.79628,120.290001,121.110001,120.120003,120.419998,5929700,110.132576,37.59,38.040001,37.57,37.959999,16749500,35.232571,45.310001,45.41,44.919998,45.330002,9698700,42.099705,140.899994,141.169998,139.830002,141.139999,4358600,132.798706,61.369999,62.220001,61.299999,61.91,9017800,60.409271,90.230003,90.330002,89.75,90.230003,4856000,84.273148,77.363121,77.740715,77.092514,77.59597,4985500,73.864372,222.509995,224.820007,222.039993,222.770004,1599500,215.218185,51.290001,51.93,50.970001,51.84,13542500,46.493603,104.870003,106.839996,104.769997,106.830002,7434000,103.892708
236.580002,241.679993,236.119995,236.580002,2766300,220.953262,98.879997,99.660004,98.849998,99.370003,3455500,95.663559,172.149994,172.389999,171.460007,171.699997,19409200,166.261749,291.339996,292.799988,287.720001,289.940002,5517600,276.310791,144.039993,144.800003,143.210007,143.419998,3397100,135.465652,119.809998,120.739998,119.559998,119.68,4300200,109.455803,37.790001,38.099998,37.560001,37.91,16658600,35.186165,45.25,45.52,45.060001,45.290001,13999300,42.062553,142.600006,143.570007,142.039993,142.600006,8016700,134.17244,61.810001,62.529999,61.650002,62.169998,7358000,60.662975,90.449997,90.510002,89.82,89.849998,6558900,83.918228,77.740715,78.137192,77.388298,77.709251,5606500,73.972206,221.399994,223.419998,221.259995,222.490005,2294100,214.947678,53.150002,53.34,52.330002,53.189999,22901200,47.70438,107.139999,107.830002,106.589996,107.43,8147000,104.476204
236.910004,239.589996,236.630005,239.110001,2707900,223.316132,99.120003,99.309998,97.760002,97.779999,3463900,94.132858,172.5,173.539993,172,172.270004,23818400,166.813705,290.5,295.850006,289.700012,291.839996,5003300,278.121399,144.179993,149.050003,144.070007,148.570007,6486500,140.330048,119.43,120.169998,118.68,119.93,4399800,109.684441,38.09,38.369999,38,38.150002,20199500,35.40892,45.450001,46.049999,45.400002,45.900002,12418700,42.629082,142.5,143.429993,142.210007,142.889999,6118400,134.445282,62.220001,64.459999,62.02,64.300003,16072600,62.741348,90.019997,91.410004,89.970001,90.879997,7141000,84.880226,77.72184,78.483322,77.583389,78.225296,8274100,74.463432,221.740005,224.949997,221.229996,224.350006,3059400,216.744614,52.990002,53.189999,52.279999,52.889999,17705500,47.435318,108.150002,108.190002,106.75,107.610001,10368300,104.65126
240.320007,240.800003,237.809998,238.080002,1984700,222.354172,98.309998,98.650002,97.150002,97.150002,3464600,93.52636,172.399994,173.130005,171.649994,172.220001,20476500,166.765289,293.350006,296.820007,292.600006,293.880005,3913400,280.065582,148.850006,149,145.880005,146.279999,4616900,138.167053,119.809998,120.279999,119.5,119.529999,3736900,109.318611,38.200001,38.27,37.849998,37.900002,16738300,35.17688,45.810001,46.169998,45.799999,46.029999,9029000,42.749817,143.520004,143.619995,141.610001,141.649994,5337900,133.278564,64.43,64.849998,64.050003,64.529999,13055100,62.965759,90.940002,91.43,90.900002,91,5853500,84.992302,78.35746,78.584015,77.658905,77.88546,4820400,74.139946,225,226.970001,221.009995,221.25,2811700,213.74968,52.599998,52.740002,52.09,52.34,18775400,46.942039,107.290001,111.540001,107.199997,110.57,27571300,107.529877
239.190002,239.679993,237.649994,238,4518700,222.279465,97.779999,98.839996,97.440002,98.519997,7891800,94.845253,173.630005,174.169998,172.460007,173.970001,40169300,168.459869,295.869995,297.369995,293.019989,293.940002,6933500,280.122711,147.350006,147.839996,145.490005,146.690002,7931700,138.554321,120.440002,120.470001,119.510002,119.730003,11226900,109.501526,38.009998,38.279999,37.700001,38.189999,47167700,35.446041,46.290001,46.419998,46.040001,46.189999,21181600,42.898418,142.479996,143.139999,141.779999,142.460007,12517000,134.04071,64.889999,65.07,64.150002,64.790001,15659300,63.21946,91.57,92.269997,91.480003,91.889999,15924000,85.823555,78.539963,79.57206,78.137192,79.402138,9841600,75.583679,223.75,223.75,220.630005,221.820007,6293400,214.3004,52.57,52.889999,52.389999,52.669998,28935600,47.238007,111.980003,112,110.599998,111.269997,19978600,108.210625
238.580002,240.009995,237.149994,238.419998,2237300,222.671738,99.190002,100.529999,98.989998,99.68,3485400,95.96199,174.880005,177.199997,174.860001,176.419998,29421100,170.832275,296,297.140015,294.519989,296.140015,2901600,282.21933,147.75,149.809998,146.800003,149.770004,3534800,141.463501,119.919998,121.290001,119.620003,119.699997,4654100,109.474075,38.48,38.889999,38.299999,38.48,21591400,35.715199,46.200001,46.380001,45.91,45.93,10156800,42.656948,142.559998,143.800003,141.399994,141.800003,5833200,133.419678,64.93,65.080002,64.389999,64.809998,12652000,63.238972,91.980003,93.139999,91.809998,91.879997,7405700,85.814209,79.760857,80.26432,79.465073,79.741974,6713700,75.907181,222.600006,224.809998,222.190002,222.669998,3194100,215.121552,52.939999,53.389999,52.66,53.25,15874300,47.758183,111.839996,111.989998,110.309998,111.029999,12270000,107.977226
239.470001,239.740005,236.899994,238.389999,1868900,222.643677,100.209999,100.389999,99.120003,99.150002,3282600,95.451752,175.029999,175.389999,174.089996,174.539993,27436400,169.01178,296.5,297.579987,294.179993,297.25,2728400,283.27713,149.899994,151.089996,148.529999,150.910004,3554100,142.540268,120.32,120.75,119.510002,119.839996,4599300,109.602119,38.66,38.860001,38.279999,38.299999,19695200,35.54813,46.040001,46.380001,45.91,46.130001,8253200,42.842697,141.889999,142.380005,141.360001,141.779999,6580100,133.400879,65.150002,65.190002,64.18,64.239998,8212500,62.6828,92,92.129997,91.580002,91.68,5644400,85.627419,80.056641,80.056641,79.062302,79.786026,5788900,75.949112,222.990005,223.789993,220.850006,222.039993,2340200,214.512924,53.27,53.59,52.700001,52.830002,14239500,47.381508,111.330002,112.389999,110.769997,111.809998,10546600,108.735779
238.199997,238.470001,236.490005,236.919998,1621600,221.270782,99.709999,99.940002,98.459999,98.510002,3091000,94.835632,174.869995,175.419998,173.25,174.350006,23475600,168.82782,298.700012,299.329987,297.109985,297.899994,2533700,283.896545,151.929993,152.600006,150.699997,152.520004,3076000,144.060974,120.279999,121.300003,119.650002,120.889999,6286700,110.562416,38.490002,38.799999,38.209999,38.740002,18939500,35.956524,46.209999,46.299999,45.959999,46.080002,7311000,42.796253,142.259995,142.580002,141.080002,141.160004,6289800,132.81752,64.389999,64.5,63.580002,63.59,12468600,62.04855,91.800003,91.970001,91.349998,91.529999,6938500,85.487312,80.157333,80.484581,79.477661,79.924484,5197300,76.08091,223.110001,224.889999,221.729996,222.380005,2633200,214.8414,53.110001,53.349998,52.68,52.77,11643500,47.32769,111.620003,112.300003,109.690002,109.690002,8661100,106.674072
236,237.25,234.410004,234.779999,2241600,219.272141,99.050003,99.190002,98.370003,98.5,2339500,94.825996,174.169998,176.020004,174.100006,175.009995,20949900,169.466919,298.049988,298.390015,294.130005,295.029999,5398300,281.161499,152.690002,155.100006,151.809998,154.639999,4017400,146.0634,121.389999,125.349998,121.07,124.82,10109000,114.156693,38.880001,38.990002,38.490002,38.529999,16387500,35.761616,46.139999,46.220001,45.560001,45.599998,9657100,42.350464,141.589996,142.169998,141.020004,141.059998,6284700,132.723419,64.290001,64.980003,63.299999,64.769997,14352300,63.199944,91.660004,92.080002,91.529999,91.669998,4860400,85.618073,80.08181,80.276901,79.830078,80.119576,4805000,76.266632,223.119995,223.940002,221.369995,221.690002,2955300,214.174774,52.810001,53.599998,52.610001,53.009998,12778100,47.542938,109.720001,111.089996,109.190002,109.57,9372800,106.557365
235.360001,236.080002,234.279999,234.729996,1280600,219.225449,98.470001,99.040001,98.209999,98.739998,1980300,95.057053,174.679993,175.419998,174.5,175.009995,16349400,169.466919,296.329987,296.519989,293.01001,295.100006,2257400,281.22821,154.770004,155.800003,153.949997,155.75,2486400,147.111816,124.849998,125.650002,124.57,124.980003,4735100,114.303009,38.52,38.740002,38.470001,38.549999,11441600,35.780174,45.689999,45.73,45.549999,45.59,5406300,42.341179,141,141.350006,140.039993,140.119995,4665600,131.838974,61.200001,63.540001,60.130001,63.290001,20414200,61.755825,91.879997,92.43,91.720001,92.129997,4919400,86.047699,80.251732,80.302078,79.893013,80.069229,2549600,76.218697,222,222.350006,218.449997,220,1959700,212.542099,53.110001,53.630001,53.060001,53.189999,13657800,47.70438,109.489998,109.690002,108.449997,108.669998,7378400,105.682114
235.080002,236.279999,235.029999,235.449997,789100,219.897888,98.800003,98.919998,98.129997,98.57,1575200,94.893379,170.800003,171.470001,169.679993,170.570007,33185500,165.167572,295.540009,297.440002,294.649994,295.359985,1394700,281.475922,156.039993,156.979996,155.660004,156.440002,1870600,147.76355,125.230003,126.139999,125.050003,125.980003,3348500,115.217598,38.549999,38.68,38.360001,38.48,8186100,35.715199,45.700001,45.860001,45.610001,45.810001,6100400,42.545502,140.460007,140.539993,139.679993,140.089996,3271100,131.810745,62.900002,63.889999,62.810001,63.650002,4563500,62.107101,92.349998,92.769997,92.150002,92.480003,3431900,86.374596,80.20768,80.516045,79.91819,80.012589,1672700,76.16478,219.089996,220.419998,219.089996,219.600006,1482400,212.155655,53.130001,53.689999,53.130001,53.220001,6595800,47.731277,108.489998,109.370003,107.889999,108.120003,3982400,105.14724
235.520004,236.539993,234.839996,236.199997,970500,220.598343,98.900002,99.25,98.57,99.129997,2569900,95.43251,170.100006,170.779999,169.710007,170.600006,21498200,165.196625,296.410004,296.799988,294.799988,295.619995,1447800,281.723694,156.940002,157.690002,156.309998,157.520004,2520500,148.783676,125.959999,126.199997,125.129997,125.550003,3452300,114.824341,38.540001,38.650002,38.450001,38.560001,10543000,35.789455,45.900002,45.939999,45.720001,45.93,5660600,42.656948,140.419998,141.149994,140.199997,140.570007,3753600,132.26239,63.560001,63.599998,62.77,62.950001,8959700,61.424065,92.489998,92.75,91.93,92.099998,4276700,86.019691,80.213974,80.308372,79.874138,80.28949,2877400,76.428375,219.979996,221.440002,219.25,220.419998,1861900,212.947876,53.41,53.5,53.09,53.279999,8361900,47.785091,108.419998,108.550003,107.459999,107.639999,5624000,104.680435
236.940002,237.080002,235.279999,235.720001,1189700,220.15007,99.639999,99.910004,99.360001,99.699997,1914900,95.981247,171,171.850006,170.479996,171.080002,16480200,165.661407,295.809998,296.98999,294.73999,296.350006,1436800,282.419434,157.940002,158.649994,157.229996,158.419998,4064000,149.633743,125.690002,125.889999,125.290001,125.580002,2191800,114.851768,38.73,38.73,38.450001,38.59,8807700,35.817303,45.91,45.990002,45.639999,45.720001,6538900,42.461918,140.699997,141,140.330002,140.559998,2485000,132.252991,63,63.32,62.849998,62.950001,3987200,61.424065,92.300003,92.540001,91.910004,92.07,3005400,85.991661,80.383888,80.660789,80.106987,80.629326,2245300,76.751862,221.460007,222.789993,220.149994,222.770004,1452600,215.218185,53.41,53.549999,53.16,53.43,6726300,47.919621,108,108.050003,107.059998,107.769997,3477700,104.806862
236.479996,237.309998,235.369995,235.369995,1343900,219.823166,100,100.25,99.260002,99.309998,2056800,95.605774,170.520004,170.589996,169.220001,169.229996,25999900,163.869995,296.940002,297.299988,294.829987,294.910004,1824600,281.04715,158.050003,158.5,157.509995,157.580002,2616100,148.840347,125.360001,125.980003,125.190002,125.190002,3829000,114.495079,38.41,38.619999,38.299999,38.299999,12583600,35.54813,45.700001,46.18,45.689999,45.880001,8371500,42.610512,140.979996,141.210007,139.580002,139.720001,4452900,131.462616,63.209999,63.369999,62.549999,62.549999,5222100,61.03376,92.239998,92.459999,91.879997,91.879997,4346700,85.814209,80.755196,80.862175,80.283195,80.283195,2871200,76.422363,223.949997,223.949997,220.460007,220.460007,2350200,212.986496,53.369999,53.459999,52.93,52.93,9994700,47.471184,108.050003,108.339996,107.510002,107.510002,4538400,104.554008
235.779999,237.070007,232.809998,235.639999,2931000,220.075348,99.730003,99.730003,98.220001,98.940002,2746700,95.24958,170.160004,172.300003,169.259995,172.259995,25555900,166.804016,295.75,296.98999,295.399994,296.839996,2978900,282.886383,158.300003,159.389999,156.029999,157.039993,5108400,148.330276,125.709999,127.739998,125.540001,127.580002,5626000,116.680901,38.669998,38.950001,38.43,38.860001,20135700,36.067902,45.91,45.939999,45.509998,45.540001,10872200,42.294743,139.660004,139.949997,138.720001,139.229996,6842100,131.001541,62.849998,63.490002,62.849998,63.490002,6511000,61.95097,91.919998,91.93,90.550003,90.650002,7558900,84.665421,80.490875,81.107613,80.031464,80.654503,4918600,76.775826,221.020004,222.449997,220,221.160004,3485000,213.662766,53.16,53.57,52.799999,53.529999,16045300,48.009308,108.949997,111.809998,108.559998,111.800003,11014300,108.726067
235.070007,235.729996,233.289993,235.630005,2193700,220.065979,99.239998,99.760002,99.019997,99.550003,2976400,95.836838,172.529999,174.550003,171.960007,172.229996,29517900,166.774963,295.940002,298.5,295.470001,297.799988,3211200,283.801239,157.039993,157.490005,155.399994,157.279999,4146100,148.556961,127.459999,128.940002,126.900002,128.509995,5805500,117.531441,38.720001,39.279999,38.529999,39.169998,29536000,36.355621,45.490002,45.689999,45.34,45.439999,12635600,42.201862,139.360001,140.679993,138.899994,140.559998,5350500,132.252991,63.48,63.66,62.759998,63.48,6091100,61.941216,90.730003,91.089996,90.519997,90.540001,5863600,84.562675,81.491501,81.938324,81.384521,81.837631,7959000,77.902061,221.619995,223.809998,220.520004,223.479996,2417600,215.904114,53.299999,53.34,52.18,52.43,16662400,47.022755,112.190002,113.190002,111.449997,112.279999,9237900,109.192856
237,239.440002,236.470001,238.710007,2243100,222.942566,100.029999,101.650002,99.910004,100.849998,3122000,97.430916,172.539993,173.470001,172.080002,173.029999,22434600,167.549622,297.940002,298.420013,295.470001,296.670013,4171700,282.724396,157.889999,159.580002,157.020004,159.440002,4865800,150.597183,127.949997,128.350006,127.220001,128.110001,4598300,117.165619,39.049999,39.540001,38.93,38.990002,20731400,36.458488,45.560001,46.220001,45.450001,46.080002,12709400,42.796253,140.449997,141.139999,140.220001,140.550003,4837600,132.243561,63.400002,63.549999,62.549999,63.439999,5780500,61.902187,90.830002,91.769997,90.610001,91.18,6322500,85.160423,82.328506,82.359978,81.938324,82.095657,5820700,78.147682,224.339996,226.100006,224.169998,224.449997,2749100,216.841232,52.369999,52.889999,51.830002,52.599998,12062800,47.17522,112.949997,113,111.629997,112.230003,7417400,109.144241
238.649994,240.899994,237.740005,240.570007,1835900,224.679718,100.849998,101.080002,100.269997,101.080002,2550300,97.653099,173.440002,175.369995,173.050003,175,23660000,169.457214,296.769989,308.890015,296.720001,308.839996,6177700,294.322296,160.259995,162.050003,159.639999,161.960007,3945400,152.977432,127.970001,128.100006,127.099998,127.900002,4189200,116.973572,39.549999,39.880001,39.369999,39.529999,24588200,36.963425,46.02,46.200001,45.790001,46.07,13113100,42.786968,140.690002,141.820007,140.279999,141.710007,6158800,133.334991,63.700001,64.300003,63.470001,63.98,11632300,62.4291,91.269997,91.300003,90.57,91.239998,5949700,85.216469,82.504723,83.297668,82.101952,82.800507,5835400,78.818619,225.190002,229.050003,224.720001,228.729996,2432800,220.976135,52.799999,52.880001,52.349998,52.48,13348900,47.0676,112.68,112.68,111.239998,111.620003,6008300,108.551003
239.380005,240.940002,239.179993,239.789993,1869000,223.951233,101,101.199997,100.120003,100.150002,1896500,96.754639,174.350006,175.610001,173.929993,174.350006,20567800,168.82782,308.660004,310.859985,305.75,310.149994,4124900,295.57074,164.110001,166.429993,162.550003,166.029999,5929200,156.821671,127.860001,128.630005,127.629997,128.529999,4826100,117.549751,39.52,39.959999,39.349998,39.939999,16582000,37.346806,45.950001,46.099998,45.880001,46,7068600,42.721958,141.699997,142,140.919998,141.889999,5129800,133.504379,64.150002,64.709999,63.98,64.550003,11905700,62.985283,90.93,91.769997,90.93,91.720001,4860700,85.664787,85.078667,85.456261,83.196976,83.587158,10526800,79.567451,228.130005,228.710007,224.610001,224.759995,2850800,217.140701,52.560001,52.75,52.040001,52.389999,16212700,46.986885,110.889999,111.279999,109.540001,110.019997,8052600,106.994995
239.600006,241.779999,239.339996,241.279999,1695100,225.342819,100.360001,100.800003,100.269997,100.519997,2978500,97.112083,174.550003,175.059998,173.410004,174.330002,21584000,168.808456,310.589996,319.910004,310.48999,318.429993,5641300,303.461517,166.330002,167.410004,165.089996,166.429993,4522900,157.199509,128.429993,128.940002,127.790001,127.839996,4422300,116.918678,39.790001,39.959999,39.540001,39.689999,21449800,37.113037,46,46.360001,45.939999,46.23,9962400,42.935566,142.369995,145.679993,142.259995,144.139999,8897000,135.621399,64.230003,64.720001,63.470001,64.089996,8771300,62.536427,91.470001,91.650002,91.010002,91.050003,6630100,85.039009,83.901825,84.619255,83.719322,84.499687,6724500,80.436096,224.759995,226.630005,223.300003,225.880005,2672200,218.222748,52.119999,52.439999,51.549999,51.610001,14677800,46.814537,110.129997,110.860001,109.860001,109.940002,5838000,106.917191
241,242.570007,240.029999,241.139999,1640900,225.212051,100.389999,101.589996,100.330002,101.220001,2279200,97.788376,173.160004,174.300003,173,174.289993,23959900,168.769714,317.48999,322.149994,315.5,320.26001,4479300,305.205505,165.899994,167.529999,164.5,165.869995,5478600,156.670563,128.309998,128.759995,127.800003,128.660004,5292200,117.668648,39.650002,40.240002,39.630001,39.91,19473000,37.318756,46.23,46.259998,45.93,46.07,10700700,42.786968,143.550003,144.160004,143.320007,143.970001,6558600,135.461472,63.880001,64.230003,63.439999,64.220001,5010600,62.663284,90.910004,90.910004,90.010002,90.470001,6564700,84.497299,84.405289,85.267464,84.172432,84.896164,5216500,80.813507,224.830002,225.009995,223.029999,224.199997,2311600,216.599701,51.389999,51.73,51.150002,51.689999,12593400,46.887104,109.959999,110.5,109.010002,109.470001,6060000,106.460114
240.740005,242.339996,239.75,242.309998,1487700,226.304779,101.440002,101.440002,100.199997,100.730003,2745400,97.31498,174.589996,175.490005,174.490005,175.279999,18667700,169.728378,322.130005,328.399994,321.190002,328.119995,4635300,312.696014,166.899994,169.529999,165.639999,169.199997,4199000,159.815872,128.919998,133.320007,128.759995,132.570007,11641300,121.244621,40.139999,40.209999,39.75,40.099998,21685600,37.496418,46.23,46.23,45.860001,46.040001,7583200,42.759109,144.130005,144.899994,143.690002,144.789993,4962200,136.233002,64.029999,64.309998,63.779999,64.290001,5103500,62.731586,90.400002,90.519997,89.919998,90.150002,5469700,84.198433,84.801765,85.752045,84.801765,84.952797,7633900,80.867409,224.179993,225.919998,223.699997,225.389999,2543600,217.749359,51.889999,52.18,51.639999,52.110001,15568200,47.268078,110.25,111.080002,109.510002,110.989998,6427000,107.938324
243.070007,246,242.5,244.470001,1974300,228.322113,100.860001,101.029999,99.93,100.970001,3231500,97.546829,176.179993,177.360001,175.649994,177.089996,25418100,171.481064,330.380005,336.880005,330.380005,336.209991,6559300,320.405701,169.990005,170.669998,169.229996,170.300003,4127900,160.854858,132.190002,133.850006,132.110001,133.600006,7232900,122.186607,40.220001,40.93,40.049999,40.869999,23770500,38.216415,46.279999,46.389999,46.029999,46.150002,14570100,42.861271,144.990005,146.419998,144.899994,145.759995,5450600,137.14563,64.5,64.720001,64.32,64.669998,5135700,63.102371,90.050003,90.339996,89.349998,89.610001,8111000,83.694069,85.342979,85.95343,85.103836,85.95343,8285500,81.819923,227.449997,229.899994,226.520004,228.639999,3943800,220.889191,51.939999,52.240002,51.779999,51.860001,17673700,47.041306,111.32,112.720001,111,112.470001,5899900,109.377632
245.300003,247.190002,243.830002,244.740005,2411100,228.574249,102.010002,102.389999,100.150002,100.339996,3814000,96.938171,177.899994,179.389999,176.139999,176.190002,29565900,170.609558,339.899994,347.730011,331.329987,335.160004,12305500,319.40509,172.899994,173.240005,167.570007,169.309998,8530600,159.919785,133.669998,133.880005,131.600006,132.009995,6254200,120.73246,40.900002,41.16,40.32,40.540001,32845000,37.907852,46.150002,46.619999,46.139999,46.529999,16459300,43.214191,146.419998,148.059998,146.029999,146.860001,8804000,138.180649,64.779999,65.360001,63.369999,63.419998,9117000,61.882668,90.139999,90.769997,89.639999,90.220001,9465300,84.263802,86.677155,86.677155,84.247955,84.31089,8288100,80.256371,233.369995,235,231.25,232.899994,6852600,225.004776,51.68,52.02,51.419998,51.66,14739200,46.859886,113.07,113.160004,110.620003,110.690002,8069200,107.646576
246.850006,248.529999,245.800003,248.110001,2519000,231.721664,100.989998,101,99.239998,100.760002,4469700,97.343956,176.149994,179.25,175.070007,179.100006,34386800,173.427399,337.730011,352.230011,336.410004,351.01001,9699900,334.51004,169.320007,170.110001,168.5,168.5,5571400,159.154678,132.190002,132.800003,130.960007,132.360001,5632700,121.052544,40.84,41.32,40.709999,41.200001,24427100,38.525002,46.580002,47,46.549999,46.82,12143100,43.483528,147.839996,148.320007,145.479996,146.979996,10619700,138.293564,63.669998,64.010002,63.080002,63.810001,7422600,62.263214,90.559998,91.730003,90.43,91.199997,8345500,85.179108,84.745125,84.927628,83.668976,84.594086,6219000,80.525955,234.669998,238.960007,233.850006,238.429993,5124800,230.34729,51.810001,51.900002,51.209999,51.720001,11591500,46.914318,111.199997,112.209999,110.57,111.970001,7030700,108.89138
248.130005,249,244.919998,245.910004,2233500,229.666992,100.839996,100.839996,99.580002,99.860001,5290700,96.474457,179.369995,180.100006,178.25,179.259995,31193400,173.582321,350.700012,350.829987,339.149994,340.160004,9458600,324.170074,169.330002,170.759995,168.089996,168.830002,4668800,159.4664,132.350006,132.5,131.029999,131.589996,5890000,120.348335,41.240002,41.48,41.029999,41.299999,19610200,38.618504,46.75,47.07,46.610001,46.880001,11952900,43.539257,146.929993,147.440002,145.970001,146.919998,5554800,138.237091,64,64.209999,63.540001,64.110001,5656900,62.55595,90.239998,90.650002,89.669998,90.18,7699800,84.868156,84.675896,85.374451,84.556328,84.713654,5098500,80.639778,239.259995,243.899994,238.550003,243.160004,6234200,234.916992,51.900002,53.299999,51.389999,51.549999,29442600,46.760105,111.739998,111.989998,110.199997,110.419998,8070900,107.384003
246.630005,248.5,245.600006,248.179993,2013500,231.787033,97.010002,98.940002,96.349998,98.029999,12306000,94.706497,178.610001,179.580002,177.410004,178.460007,32425100,172.807663,341.670013,344,335.75,337.730011,7264400,321.854309,169.630005,170.449997,168.610001,170.410004,5796700,161.705841,131.830002,132,130.210007,131.300003,6048900,120.083099,41.279999,41.52,41.099998,41.290001,24582000,38.609154,46.990002,47.25,46.869999,47.16,16187400,43.799294,147.460007,147.649994,146.419998,147.360001,8738800,138.651093,65.309998,67.239998,65.120003,67.209999,12896100,65.580811,90.279999,91.260002,90.239998,91.07,9364000,85.705734,84.996857,85.52549,84.638138,85.52549,5140900,81.412567,244.179993,244.350006,241.070007,243.350006,4293600,235.100555,51.740002,51.919998,51.16,51.91,23761300,47.086658,110.970001,111.089996,109.839996,110.589996,10514300,107.549316
247.130005,247.889999,245.080002,247.300003,1660500,230.965179,97.260002,98.339996,96.839996,98.32,4983600,94.986671,177.300003,177.779999,176.600006,177,27108600,171.393921,335.290009,341.380005,332.040009,338,6792900,322.111572,170.320007,170.910004,168.479996,170.889999,3540900,162.161331,131.300003,132.559998,131.279999,132.559998,5248800,121.235451,41.200001,41.66,41.02,41.66,22995100,38.955128,47.139999,47.5,47.09,47.380001,9577400,44.003616,147.009995,148.139999,146.720001,148.139999,7010400,139.38501,66.550003,66.830002,65.760002,66.389999,8491800,64.780685,90.879997,91.919998,90.769997,91.889999,8658000,86.477432,84.940216,85.254875,84.078033,85.091255,6520900,80.999222,243.589996,243.800003,241.360001,243.559998,4012200,235.303406,52.049999,53.490002,52.009998,53.459999,27691300,48.492641,110.269997,111.559998,110.059998,111.099998,8073600,108.045296
246.910004,247.259995,245.119995,246.309998,1822700,230.040573,98.160004,98.400002,97.440002,97.980003,4375200,94.658218,177.300003,179.440002,176.820007,177.039993,32689100,171.432632,338.339996,338.940002,334.809998,335.589996,4537800,319.81485,172,172.050003,169.199997,169.429993,5036500,160.775894,132.380005,132.559998,130.729996,131.020004,5747300,119.827026,41.540001,42.130001,41.540001,42.099998,23984500,39.366566,47.209999,47.700001,47.130001,47.450001,11463700,44.06863,146.960007,147.440002,141.619995,141.830002,17473600,133.447937,66.529999,67.330002,66.440002,67.139999,6412000,65.512489,89.82,90.209999,88.599998,89.050003,18756300,83.804726,85.475143,85.890495,84.644432,85.6073,9101200,81.49044,242.990005,246.979996,242.410004,245.210007,3300000,236.897476,54.599998,54.599998,52.810001,53.23,33000500,48.284008,110.269997,111.139999,109.889999,110.410004,7477300,107.374283
247.990005,248.539993,246.25,247.690002,3471000,231.329407,98.25,99.510002,98.160004,99.300003,4949500,95.933449,177.25,177.300003,173.199997,174.220001,51105100,168.70195,336.200012,338.98999,334.140015,334.690002,4205400,318.957184,171.399994,172.449997,167.669998,168.339996,8241000,159.741577,131.380005,132.669998,131.070007,131.389999,6868200,120.165413,42.200001,42.689999,42.009998,42.169998,26696200,39.432018,47.529999,47.950001,47.48,47.830002,15964500,44.421551,143.5,143.559998,141.800003,142.070007,13034400,133.673737,67.339996,68.18,67.07,68,7421800,66.351646,89.059998,89.160004,87.699997,88.309998,15141900,83.108307,84.97168,87.08622,84.342354,85.387039,8806200,81.280769,246.009995,247.309998,243.710007,244.850006,2733300,236.549667,53.82,54.439999,53.5,54.220001,21080400,49.182018,110.959999,111.43,110.290001,110.5,7211800,107.461792
250,254.800003,247.100006,252.360001,3507900,235.690948,99.43,100.110001,99.199997,99.690002,3375200,96.310234,174.509995,174.949997,170.529999,171.110001,41529000,165.690445,336.209991,343.619995,335.299988,343.109985,4747500,326.981415,173.100006,173.100006,162.460007,169.369995,16937100,160.718948,131.759995,131.869995,130.339996,130.649994,4597200,119.488632,42.27,42.470001,41.82,41.900002,19207500,39.17955,47.700001,48,47.700001,47.84,11755000,44.430836,142.309998,144.660004,142.210007,144.399994,7938800,135.866043,68.129997,68.639999,67.449997,67.709999,5707600,66.06868,88.68,89.050003,88.010002,88.339996,11264400,83.136551,86.110764,87.029579,85.594711,86.689743,7217900,82.520836,244.75,246.190002,243.899994,245.179993,2420500,236.8685,54.279999,54.77,54.009998,54.290001,18638700,49.245518,110.599998,111.82,110.120003,110.550003,6291000,107.510422
253.429993,259.769989,253.389999,258.630005,3730600,241.546799,99.849998,99.949997,98.949997,99.629997,3668700,96.252258,172,172,170.059998,171.509995,39143000,166.077759,344.329987,345.980011,341.25,343.220001,5236300,327.086212,168.809998,169,164.550003,167.059998,9045300,158.526962,130.710007,131.75,130.369995,131.190002,6310500,119.982513,42.150002,42.560001,41.950001,42.560001,23380400,39.7967,47.779999,48.619999,47.740002,48.529999,16671200,45.071663,144.5,145.600006,144.130005,145.330002,8065600,136.741089,68.199997,68.639999,67.919998,68.040001,6290500,66.390686,88.169998,88.169998,87.230003,87.730003,11503100,82.562477,86.954056,87.161736,86.016365,86.834488,5090500,82.658615,245,248.740005,244.460007,248.470001,2615300,240.046967,54.490002,54.75,54.34,54.720001,13077600,49.635559,110.809998,112.529999,110.669998,112.190002,7743800,109.105331
258.51001,259.339996,255.970001,256.01001,2306300,239.099869,99.75,100.18,99.230003,99.410004,3472100,96.039719,170.160004,170.160004,167.070007,167.960007,50640400,162.640213,341.230011,344.480011,340.100006,340.820007,3324900,324.799042,165.580002,165.880005,159.419998,162.580002,9496800,154.275803,130.059998,131.580002,128.320007,128.479996,6350700,117.504005,42.299999,42.98,42.299999,42.849998,23625900,40.067871,48.209999,48.459999,47.580002,47.700001,11662600,44.300812,144.850006,144.940002,143.529999,143.679993,8013400,135.188568,67.82,68.139999,67.419998,67.580002,5067300,65.941826,87.690002,87.739998,86.690002,86.860001,11685800,81.743721,86.87854,87.627441,85.909378,86.010071,5530400,81.87384,249.279999,250.789993,247.399994,247.410004,2564700,239.022934,53.580002,54.580002,53.400002,54.130001,17052600,49.100384,112.099998,112.449997,111.239998,111.540001,6847800,108.473206
255.600006,255.690002,251.410004,251.539993,2412600,234.92511,99.449997,100.099998,98.690002,98.709999,3466500,95.363449,165.529999,167.369995,164.699997,166.970001,46048200,161.68158,339.170013,339.980011,334.160004,337.709991,4983100,321.835236,160.330002,164.710007,159.809998,163.759995,8694800,155.395493,127.610001,128.009995,125.190002,125.230003,8084000,114.53167,42.689999,42.860001,41.970001,42.25,28993900,39.506821,47.73,48.16,47.400002,47.41,12404800,44.031479,143.399994,143.820007,142.429993,142.429993,8376100,134.012436,67.5,68.309998,67.160004,67.330002,6350500,65.697891,86.82,87.440002,86.629997,86.949997,9662900,81.828415,85.588417,86.24292,85.154182,85.903084,5675600,81.772003,232.880005,242.740005,232.100006,236.649994,11565500,228.62764,54.299999,54.5,53.790001,53.900002,15401500,48.891754,111.419998,112.419998,110.099998,110.110001,8393900,107.08252
251.490005,253.130005,249.600006,250.5,3136400,233.953796,98.739998,99.709999,98.5,99.400002,3202900,96.03006,166.869995,168.440002,166.5,167.429993,32478900,162.127014,360.5,360.970001,351.619995,354.369995,11409600,337.712097,164.699997,165.789993,161.889999,162.779999,7014000,154.465576,125.419998,125.82,124.050003,125.349998,9626800,114.641426,41.98,42.009998,41.349998,41.540001,36512100,38.842922,47.450001,47.900002,47.369999,47.59,10960100,44.198658,142.570007,142.570007,138.100006,138.190002,13137400,130.023041,67.5,68.830002,67.470001,68.220001,11036400,66.566322,86.809998,87.410004,86.080002,86.339996,11798100,81.254341,86.293266,87.048462,85.934547,86.853371,9389700,82.67659,242.839996,247,235.759995,236.779999,5187400,228.753265,53.990002,54.419998,53.529999,54.07,17827000,49.045959,110.080002,110.120003,108.470001,108.669998,9841400,105.682114
247.440002,250.089996,246.179993,247.940002,2665500,231.562897,98.949997,100.040001,98.400002,100,2952100,96.609718,167.169998,168.619995,166.759995,167.779999,47230800,162.465912,352.950012,361.450012,352.040009,356.940002,6067600,340.161285,161.240005,163.740005,160.179993,162.240005,4323600,153.95314,125.599998,125.629997,124.059998,125.57,7844500,114.842606,41.09,42.110001,40.669998,41.700001,26148500,38.992535,47.41,47.73,47.110001,47.450001,10279400,44.06863,137.529999,140.669998,137,140.020004,9393600,131.744904,67.669998,67.970001,66.699997,67.650002,5790500,66.010139,86.150002,86.5,85.559998,85.849998,8606300,80.793205,86.211456,87.476402,85.915672,87.048462,6674300,82.862297,235.259995,237.820007,233.830002,235.220001,4268300,227.246124,54.490002,54.75,54.009998,54.299999,18646100,49.254585,108.620003,110.650002,107.360001,110.489998,9518900,107.452072
246.429993,248.75,244.880005,245.169998,3925700,228.975861,99.529999,99.690002,96.639999,96.68,4663300,93.402283,166,166.800003,160.100006,160.5,86593800,155.416519,354,355.200012,348.700012,348.910004,5486100,332.508728,160.770004,160.800003,156.529999,157.490005,7602800,149.44577,123.949997,123.949997,117.639999,118.580002,13182600,108.44976,41.5,41.950001,40.869999,40.93,27224200,38.27253,47.349998,47.41,46.630001,46.73,12912300,43.399937,139.020004,140.360001,137.380005,137.679993,9262500,129.543167,67.220001,67.790001,67,67.220001,9348300,65.590561,85.559998,85.610001,84.209999,84.25,12846300,79.287453,86.494652,86.809311,84.581497,84.713654,7444000,80.639778,233,236.300003,231.190002,231.880005,3959900,224.019379,54.27,54.27,52.900002,52.98,15574000,48.057236,109.949997,110.580002,108.449997,108.699997,9947700,105.711288
243.5,244.399994,226.009995,231.440002,6590500,216.152786,95.830002,96.720001,88.610001,92.010002,6421900,88.890602,159.100006,163.880005,156,156.490005,72738500,151.533508,342.670013,350,317.390015,328.880005,10511300,313.420319,154.929993,158.929993,142.850006,151.080002,11390500,143.363174,116.989998,118.300003,108.019997,112.620003,15414700,102.998932,40.869999,41.41,38.720001,38.779999,52399600,36.262123,46.650002,46.919998,44.41,44.889999,23261500,41.691055,136.580002,137,122.150002,130.389999,19954100,122.684029,66.629997,67.209999,64.389999,64.389999,12549500,62.829155,83.989998,84.370003,80.099998,81.059998,17462200,76.285355,84.002518,84.41787,79.232224,80.075516,10984800,76.224693,230.789993,233.110001,208.479996,220.020004,6290000,212.561386,52.52,53.189999,50.5,50.5,22239600,45.807671,107.099998,108.629997,104.010002,104.699997,15107900,101.821259
227.509995,234.570007,226.809998,233.630005,5108100,218.198105,89.75,94.220001,88.510002,94.18,7244000,90.98703,154.830002,163.720001,154,163.029999,68243800,157.866333,320,341.670013,317.649994,340.910004,11935100,324.884796,148.070007,156.559998,146.809998,156.410004,13908700,148.420929,111.199997,117.629997,110.760002,117.18,18416300,107.169373,38.330002,40.310001,37.349998,40.169998,55171600,37.561871,43.869999,44.740002,43.439999,44.669998,25184300,41.486732,130.009995,132.990005,128,131.830002,19193500,124.038902,62.48,65.419998,62.09,65.220001,13356700,63.639046,80.529999,82.449997,80.120003,82.379997,19955500,77.527603,78.137192,81.692886,77.564507,81.692886,13781100,77.764275,212.199997,226.509995,210.210007,225.179993,7064800,217.546463,49.439999,51,49.07,50.830002,34543900,46.10701,102.879997,106.199997,101.760002,106.169998,17765100,103.250854
233.190002,237.520004,232.820007,233.190002,2885600,217.787155,93.529999,94.849998,93.410004,93.610001,3796800,90.436356,163.089996,163.399994,159.070007,159.539993,51608600,154.486877,340.519989,353.589996,339.869995,348.119995,7946700,331.75589,155.360001,158.089996,154.279999,154.339996,7156500,146.456665,117.400002,119.269997,115.230003,115.290001,11535700,105.440826,40.310001,41.209999,40.029999,40.34,32690800,37.720833,44.580002,45.5,44.279999,44.560001,18041600,41.384579,131.889999,133.429993,131.350006,131.419998,10550400,123.653137,65.150002,66.839996,65.099998,65.629997,8845700,64.039093,82.300003,83.389999,81.82,81.839996,11851800,77.019417,81.428574,83.914413,81.220894,83.052231,12563300,79.05825,222.330002,229.289993,221.509995,225.820007,5589200,218.16481,50.630001,51.93,50.5,51.009998,16066600,46.270287,107.830002,108.029999,104.410004,104.760002,12445000,101.879623
233.160004,233.309998,222.649994,222.889999,3751300,208.167526,93.75,93.970001,88.279999,88.339996,5814900,85.345016,160.289993,161,155.029999,155.149994,54390500,150.235947,348,349,329.399994,329.660004,8295900,315.714478,153.850006,154.190002,145.919998,145.990005,9101900,138.533173,115.169998,115.889999,112.209999,112.300003,9927500,102.706268,40.439999,40.759998,38.720001,38.77,42982100,36.252769,44.619999,44.619999,43.07,43.099998,23295300,40.028614,130.910004,131.25,126.110001,126.360001,11680200,118.892197,65.529999,65.709999,62.459999,62.490002,14121800,60.975216,82.029999,82.220001,80.150002,80.220001,14596100,75.494835,82.976715,83.297668,80.157333,80.226555,11691100,76.368454,225.330002,226.630005,216.259995,216.460007,4902400,209.122086,50.889999,51.080002,49,49.040001,23308900,44.483337,105.470001,105.82,101.190002,101.349998,12667500,98.563377
224.610001,226.960007,218.179993,225.210007,4518600,210.33429,89.470001,92.519997,87.540001,91.720001,8017600,88.610443,157.070007,157.889999,150.240005,156.410004,70672600,152.073547,333.549988,337.809998,319.25,332.829987,8833000,318.750305,148.710007,150.889999,142.880005,149.210007,9528100,141.588699,113.339996,114.620003,109.5,113.5,10922400,103.803749,39,39.919998,38.23,39.529999,51304200,36.963425,43.360001,43.459999,42.189999,43.130001,22853100,40.056484,127.519997,130.919998,125.440002,129.529999,15030900,121.87484,63.759998,66.050003,62.84,65.489998,13733300,63.902504,80.980003,81.029999,78.589996,79.919998,18838800,75.212494,81.277534,81.837631,76.910004,78.684708,19253300,74.900764,218,223.279999,212.009995,220.960007,6225300,213.469543,49.599998,50.299999,48.369999,49.880001,27707900,45.245281,102.550003,103.75,100.260002,103.089996,12479700,100.255531
227.490005,230.380005,226.100006,229.190002,3290400,214.051392,92.580002,95.68,92.419998,94.699997,7419200,91.489403,158.5,163.889999,157.509995,162.710007,60819500,158.198883,336.570007,347.75,335.130005,343.799988,6885000,329.256226,151.869995,153.449997,150.25,152.289993,5756800,144.511383,114.800003,115.849998,112.910004,113.980003,8358200,104.242752,40.52,40.91,40.23,40.599998,38210700,37.963951,43.560001,44.23,43.369999,43.970001,14689000,40.83662,130,131.320007,127.68,130.270004,9963900,122.571121,65.940002,66.82,65.68,65.980003,9792200,64.380615,80.610001,81.669998,80.580002,81.330002,10769000,76.539459,77.451225,80.881058,77.407173,80.163628,15172200,76.30854,222.440002,228,222.149994,225.690002,4912000,218.0392,50.220001,50.66,49.580002,50.110001,16903000,45.453911,103.93,104.639999,102.099998,103.389999,9584700,100.547287
229.710007,231.970001,228.929993,231.360001,2523600,216.078079,94.029999,94.809998,92.82,94.559998,3366700,91.354156,161.949997,164.75,161.649994,164.339996,32549200,159.783676,340.450012,347.880005,340.290009,343.160004,4030200,328.643341,151.25,155.199997,151,153.970001,5512100,146.10556,113.339996,113.610001,111.860001,113.290001,7065900,103.611694,40.5,41.310001,40.220001,41.23,30999100,38.553051,43.919998,44.41,43.689999,44.189999,13163200,41.040939,129.210007,130.600006,128.699997,129.960007,6339000,122.279449,65.849998,66.230003,65.43,65.870003,9538400,64.273285,81.150002,81.830002,80.910004,81.5,9278700,76.69944,79.521713,79.899307,78.64695,79.150406,8052300,75.344063,223.149994,227.119995,222.389999,226.639999,3536800,218.956985,49.91,50.259998,49.169998,50.080002,11871700,45.426697,102.639999,104.309998,102.400002,104.120003,8447900,101.257217
229.449997,232.869995,228.470001,232,2337800,216.675781,93.970001,96.559998,93.669998,96.230003,3446800,92.967529,163.039993,167.539993,162.880005,167.369995,40644900,162.729675,341.339996,347.429993,341.170013,344.850006,4340200,330.261841,152.389999,158.589996,152.339996,158.059998,5560100,149.986649,112.5,114.050003,111.400002,113.629997,7031900,103.922638,41.040001,42.259998,40.990002,42.09,43835900,39.357212,44.02,44.189999,43.630001,44.099998,13457900,40.957355,129.440002,130.009995,128.389999,129.669998,6259700,122.006569,65.720001,68.029999,65.550003,67.959999,8662600,66.312622,81.059998,81.260002,80.269997,80.68,9412000,75.927727,78.653244,79.798615,78.005035,79.73568,11043100,75.901184,224.949997,229.339996,223.919998,228.779999,2878400,221.02446,49.759998,50.099998,49.32,49.509998,17559200,44.909657,103.489998,104.760002,102.690002,104.599998,7425700,101.724014
233.309998,234.899994,230.880005,234.869995,2127500,220.649673,97.059998,97.209999,95.440002,96.559998,3057400,93.286354,169.789993,173.089996,169,172.990005,51147200,168.193878,348.470001,356.549988,348.049988,356.459991,5827500,341.380798,159.800003,160.339996,157.479996,159.979996,4914500,151.808594,112.860001,113.019997,110.839996,112.529999,5405000,103.941116,45.07,45.130001,43.259998,44.080002,72267500,41.218006,44.25,44.830002,44.119999,44.779999,13467300,41.588898,130.100006,131.279999,129.399994,131.229996,5606400,123.474388,68.389999,68.760002,67.25,68.290001,7390200,66.634621,80.970001,82.410004,80.5,82.410004,8910700,77.555847,80.547516,81.837631,80.421646,81.812462,7240600,78.31076,229.270004,230,221.740005,226.020004,4662700,218.358002,49.549999,49.779999,48.950001,49.740002,18902700,45.118294,105.360001,105.57,103.93,105.18,6494700,102.288071
234.970001,238.440002,233.389999,236.669998,2221800,222.340683,96.370003,97.489998,96.25,96.790001,3280700,93.508553,172.360001,174.820007,171.770004,172.429993,40176100,167.649399,356.589996,359.5,353.51001,355.040009,5211600,340.020813,160.130005,161,156.089996,156.289993,5991600,148.307068,112.349998,112.940002,111.209999,112.139999,5950400,103.580894,43.889999,45.09,43.790001,44.330002,39267500,41.451778,45.57,45.639999,44.720001,44.98,17202300,41.774643,130.960007,134.449997,130.839996,133.149994,7970100,125.280907,67.900002,69,67.739998,68.300003,6842100,66.644386,82.209999,83.25,82.129997,82.599998,10371700,77.734642,81.774704,82.448082,81.13279,81.346756,7602900,77.864983,225.990005,230.550003,225.699997,229.369995,3621700,221.594437,49.689999,50.459999,49.689999,50.150002,12264000,45.490192,105.190002,107.349998,105.190002,106.529999,8746400,103.600952
234.539993,236.669998,233.910004,235.070007,2675900,220.83757,96.580002,97.709999,96.5,97.190002,3514700,93.894989,172.050003,174.259995,171.419998,171.850006,33930500,167.08548,352,357.790009,351.399994,353.350006,4303400,338.402313,155.169998,158.25,154.270004,155.559998,5094600,147.614349,112.279999,112.760002,110.580002,110.980003,6810900,102.50943,44,44.689999,43.810001,44.060001,29006900,41.199306,44.75,44.830002,43.939999,43.990002,14137300,40.855194,132.869995,133.449997,130.660004,130.869995,6563500,123.135643,67.639999,67.970001,67.050003,67.489998,4859100,65.854012,82.190002,82.220001,81.07,81.339996,7087700,76.548859,81.025803,81.35305,79.219635,79.584648,7364900,76.178299,227.910004,228.75,225.610001,226.660004,3172300,218.976318,49.84,49.889999,48.759998,48.919998,21330400,44.374481,106.370003,107.57,105.519997,105.980003,6734500,103.066078
234.710007,237.860001,232.100006,232.179993,2561400,218.122528,96.919998,98.489998,96.75,97.5,4431500,94.194473,172.830002,174.119995,171.009995,171.070007,37471600,166.327103,352.559998,360.809998,351.75,352.369995,5258600,337.463745,155.699997,158.399994,155.039993,155.229996,4179400,147.301208,111.139999,112.059998,109.059998,109.059998,6892300,100.735962,44.110001,44.419998,43.279999,43.310001,28499200,40.498001,44.110001,44.259998,43.330002,43.34,12792900,40.251514,130.800003,132.429993,129.860001,129.910004,6578000,122.232407,67.660004,68.019997,67.029999,67.050003,5107900,65.424683,81.309998,81.809998,80.190002,80.239998,9134500,75.513649,79.754562,82.573944,79.597229,81.346756,12340300,77.864983,226.149994,229.350006,225.110001,225.130005,3371900,217.498184,48.799999,48.860001,47.939999,47.959999,20889900,43.503689,106,106.910004,105.019997,105.050003,6743300,102.161652
232.429993,237.369995,232.259995,236,2284500,221.711258,97.589996,98.07,97.050003,97.349998,4270100,94.049568,171.800003,173.949997,171.710007,172.5,30991900,167.717453,354.649994,358.070007,352.640015,355.920013,3414300,340.863586,156.410004,159.779999,156.199997,158.860001,4723300,150.745804,109.550003,111.440002,108.900002,109.889999,8176700,101.502617,43.490002,43.560001,42.75,42.939999,25887600,40.152023,43.43,43.82,43.220001,43.52,12377800,40.418682,130.100006,131.020004,129.479996,129.910004,5732200,122.232407,67.25,67.480003,66.739998,67.129997,6515800,65.502739,80.470001,81.279999,80.169998,80.839996,10277700,76.078308,82.315926,84.701073,82.315926,84.065453,12827700,80.467316,226.300003,229.839996,225.080002,227.089996,2767900,219.391724,48.25,48.700001,47.779999,47.869999,21198300,43.422047,105.309998,106.010002,104.93,105.239998,4462200,102.34642
236.850006,237.889999,234.389999,237.020004,1616700,222.669495,97.779999,98.839996,97.550003,98.800003,2440600,95.450417,173.669998,175.649994,173.539993,175.5,33812400,170.634277,358.179993,358.769989,353.070007,356.660004,3355400,341.572296,159.399994,162.479996,159.220001,162.410004,4450800,154.114456,110.459999,112.739998,110.25,112.589996,6460200,103.996544,43.369999,44.040001,42.919998,44,25781400,41.1432,43.580002,44.060001,43.419998,44.040001,8277200,40.90163,130.089996,132.080002,130.020004,132.020004,5126800,124.217705,67.389999,68.160004,66.849998,68.160004,4428500,66.507774,81.010002,81.120003,80.480003,81.050003,10321800,76.275955,84.694778,84.908745,82.680931,83.794838,7316700,80.208282,227.899994,230.320007,225.910004,230.160004,2393900,222.357666,48.09,48.299999,47.540001,48.290001,26371400,43.803024,105.75,107.360001,105.43,107.25,6101100,104.301155
239.009995,244.860001,238.509995,244.139999,3086800,229.358414,99.43,101.68,98.970001,101.639999,4953100,98.194115,176.350006,179.389999,176.210007,178.970001,38162200,174.008057,359.5,364.049988,358.209991,363.480011,4148100,348.10376,163.050003,164.050003,161.550003,163.690002,6254400,155.329086,113.18,114.660004,112.849998,114.599998,7405800,105.853127,44.299999,45.450001,44.130001,45.360001,27771100,42.414898,44.23,44.389999,43.810001,44.029999,12713300,40.892338,131.710007,133.410004,131,132.070007,6684400,125.060455,68.389999,69.809998,68.339996,69.650002,6499500,67.961655,81.449997,81.690002,81.050003,81.629997,9422200,76.821785,84.216492,85.361862,84.178726,85.254875,7548400,81.605827,231.639999,234.509995,229.699997,234.059998,3307000,226.125458,48.720001,49.150002,48.450001,49.09,20853900,44.52869,108,109.809998,107.669998,109.809998,8138200,106.790771
244.610001,244.669998,240.720001,240.779999,1778300,226.201843,101.660004,102.120003,99.580002,99.580002,5167300,96.203964,179.100006,180.479996,178.160004,178.389999,38928100,173.444168,364.600006,369.890015,363.299988,364.640015,4774100,349.214691,163.259995,164.600006,161.240005,161.259995,4127700,153.023178,114.870003,116.050003,113.610001,113.610001,6059700,104.938683,45.41,45.610001,44.619999,45.040001,27419300,42.115681,44.150002,44.310001,43.619999,43.619999,12774400,40.511562,132.210007,133.089996,131.600006,131.669998,7158600,124.681679,70,70.25,68.029999,68.029999,6843100,66.380928,81.889999,82,80.510002,80.540001,8919600,75.79599,85.361862,85.739456,84.25425,84.273125,6848400,80.666107,234.399994,235.889999,232.440002,232.520004,2899500,224.63768,49.02,49.169998,48.040001,48.040001,23234700,43.576252,108,108.160004,104.849998,104.870003,14179600,101.986595
241.639999,242.279999,235.399994,235.509995,2461400,221.2509,100.040001,100.360001,97.43,97.510002,4053700,94.204132,179.259995,180.619995,178.050003,178.119995,37782100,173.181656,366.799988,371.600006,362.209991,362.209991,5472900,346.887451,161.5,162.339996,154.169998,154.630005,7298600,146.731873,115.019997,115.459999,111.879997,111.919998,7441000,103.377678,45.27,45.889999,44.779999,44.779999,26885200,41.872555,43.830002,43.91,43.220001,43.220001,11929400,40.140068,131.949997,132.330002,129.869995,129.880005,7985900,122.986694,68.099998,68.300003,67.010002,67.029999,6091800,65.405159,80.68,80.790001,78.5,78.519997,16862000,73.894966,84.405289,87.161736,84.329765,84.795471,14666000,81.166092,234.419998,234.75,226.089996,226.160004,4368600,218.493271,48.759998,48.959999,47.720001,47.740002,22159100,43.304127,105.449997,105.57,103.139999,103.160004,10760800,100.323616
236.149994,236.830002,229.529999,231.339996,3487100,217.333389,97.82,98.300003,94.529999,95.139999,4369800,91.91449,178.539993,179.779999,172.660004,175,48802000,170.148117,362.329987,362.73999,346.399994,349.690002,8978000,334.897125,153.669998,156.190002,148.509995,150.229996,9434800,142.55658,111.529999,113.900002,110.970001,112.040001,7516700,103.488525,44.68,45,43.349998,43.799999,32154300,40.956184,43.099998,43.639999,42.82,43.43,17746800,40.335106,129.110001,130.119995,126.519997,127.279999,9424000,120.524673,67.239998,67.669998,65.669998,66.32,7323900,64.712379,78.400002,79.279999,77.900002,78.699997,13504200,74.064369,85.084961,85.39962,81.674011,82.001259,10061200,78.49147,225.699997,229.289993,222.740005,224.449997,3514600,216.841232,47.689999,48.599998,47.509998,47.959999,28950200,43.503689,103.199997,104.029999,101.330002,102.57,10487300,99.749832
229.75,231.270004,226.330002,230.369995,2912800,216.422119,94.629997,95.75,93.199997,95.599998,3584700,92.358894,172.800003,176.300003,172.449997,176.210007,38454000,171.3246,341.820007,346.089996,335.299988,344.670013,10021300,330.089508,149.130005,149.880005,145.860001,146.380005,9509400,138.903244,111.5,112.18,109.830002,111.639999,6607300,103.119049,43.290001,44.220001,43.099998,44.060001,28848100,41.199306,43.25,43.799999,43.240002,43.720001,14050100,40.604439,126.910004,129.110001,126.910004,128.820007,6910400,121.982964,64.910004,66.089996,64.209999,65.889999,8380500,64.487259,78.480003,79.660004,78.419998,79.5,9317700,74.817245,81.321587,82.001259,80.736313,81.774704,9265600,78.27462,223.210007,225.820007,222.589996,225.190002,2613600,217.556152,47.830002,48.330002,47.759998,48.259998,17449900,43.77581,102,103.169998,101.440002,102.989998,7835400,100.158287
230,233.710007,228.529999,232.809998,2235300,218.714371,95.089996,97.290001,94.699997,96.660004,2661400,93.38295,175.210007,177.740005,174.520004,176.820007,28401400,171.917709,338,354.769989,336.609985,352.75,8140200,337.827637,145.149994,151.860001,144.009995,151.119995,8453000,143.401138,111.400002,113.330002,111.019997,113.150002,7814900,104.513802,43.919998,44.77,43.700001,44.52,22101700,41.62944,43.57,43.939999,43.5,43.889999,11992700,40.762318,128.630005,130.300003,128.179993,129.789993,5799800,122.901459,65.480003,65.489998,64.339996,65.050003,8838400,63.665154,79.279999,80.389999,79.150002,80.290001,8177000,75.560707,81.384521,83.322845,80.566391,82.888611,7570800,79.340843,223.369995,229.429993,222.789993,228.380005,2627300,220.638016,48.150002,48.939999,48.02,48.709999,15348400,44.183998,102.709999,103.970001,102.419998,103.410004,5736700,100.566742
234.050003,235.919998,230.800003,233.660004,2091100,219.512924,96.989998,96.989998,95.139999,96.07,3221100,92.812958,177.910004,178.25,176.130005,176.669998,23788500,171.771851,354.23999,355.209991,346.019989,348.920013,4888300,334.159698,152.639999,154.979996,151.669998,153.75,5795600,145.896805,113.849998,115.519997,113.019997,113.650002,7957900,104.975647,44.650002,44.790001,44.139999,44.290001,21930000,41.414371,43.950001,44.049999,43.59,43.93,10010500,40.799469,130,130.199997,127.919998,128.220001,5546500,121.414795,65.209999,65.360001,64.629997,65.239998,6550100,63.851109,80.410004,80.419998,79.370003,80.019997,9085300,75.30661,83.196976,83.303963,82.013847,82.825676,4830900,79.280602,228.919998,229.149994,223.889999,226.179993,2652800,218.512573,48.75,48.889999,48.299999,48.889999,13526900,44.347271,104,104.949997,103.510002,104.940002,6216200,102.05468
231.220001,236.220001,230.589996,235.570007,2213800,221.307312,95.209999,95.730003,94.279999,95.639999,3594900,92.397545,174.940002,175.850006,174.270004,175.029999,31703500,170.177322,341.519989,348.410004,339.5,347.040009,4575700,332.359222,150,152.270004,148.809998,151.509995,5491000,143.771179,112.949997,115.080002,112.629997,113.839996,6660000,105.151131,44.029999,44.389999,43.799999,44.200001,22034400,41.330215,43.59,43.919998,43.470001,43.82,10881700,40.697311,127.480003,129.330002,127.269997,129.039993,6391700,122.191269,64.510002,64.790001,63.889999,64.169998,6457600,62.803886,79.529999,79.639999,78.900002,79.160004,9089500,74.497276,81.724358,82.611702,81.629959,82.397736,4718100,78.870979,224.350006,227.820007,223.75,227.270004,3242200,219.565613,48.540001,49.209999,48.459999,48.84,16738200,44.301922,103.720001,104.239998,102.769997,103.589996,6214800,100.741791
236.350006,237.690002,234.119995,236.339996,1955200,222.030685,96.050003,96.68,95.089996,96.589996,3760500,93.315323,175.479996,177.119995,175.070007,176.940002,23774100,172.034363,349.51001,352.5,343.950012,348.730011,4319900,333.977753,151.729996,153.970001,150.289993,153.589996,4105000,145.744995,114.599998,114.75,112.599998,113.349998,6095100,104.698532,44.25,44.41,43.939999,44.34,20285600,41.461124,43.900002,44.459999,43.799999,44.450001,12361100,41.282413,129.330002,132.300003,129.330002,132.059998,6423400,125.050972,64.559998,65.25,64.480003,65.110001,5573000,63.723881,79.169998,79.989998,79.019997,79.970001,7951700,75.25956,82.91378,83.127754,81.579613,82.605415,6279100,79.069771,227.929993,227.990005,223.919998,224.729996,3500900,217.830582,48.889999,49.029999,48.32,49.009998,17038500,44.45612,103.989998,104.589996,103.470001,104.029999,6627000,101.169685
238,241.369995,236.169998,241.350006,1840900,226.73735,97.580002,99.110001,97.059998,99.050003,3044300,95.691933,177.960007,180,177.389999,179.979996,32185200,174.990051,352.649994,354.890015,350.230011,354.519989,3538300,339.522827,155.119995,158.419998,154.330002,158.25,4576700,150.166962,114.309998,117.389999,114.239998,117.220001,8833300,108.273163,44.619999,45.540001,44.610001,45.369999,22230900,42.424252,44.57,44.82,44.389999,44.82,9778600,41.626049,132.509995,133.820007,131.559998,133.800003,7557800,126.698639,65.510002,66.510002,65.360001,66.300003,5838400,64.88855,80.18,80.75,79.900002,80.290001,7662200,75.560707,82.951538,84.449341,82.762741,84.373817,6629300,80.762489,226.110001,226.520004,222.5,225.429993,4834600,218.509079,49.200001,49.23,48.349998,49.009998,14927100,44.45612,104.43,104.75,103.639999,104.730003,5618400,101.850449
242.100006,243.100006,239.300003,239.800003,2151300,225.281189,99.089996,99.699997,97.480003,97.669998,4020900,94.358704,180.289993,182.389999,180.210007,181.720001,32207100,176.681824,355.200012,355.230011,343.26001,344.190002,6088800,329.629822,158.240005,159.339996,153.850006,154.5,4880400,146.60849,117.5,118.349998,116.559998,116.790001,6877000,107.875977,45.529999,45.869999,45.400002,45.549999,18299800,42.592567,44.950001,45.09,44.330002,44.529999,11857700,41.356712,133.800003,134.229996,132.320007,132.630005,4942000,125.590721,66.650002,67.610001,66.32,66.82,7522700,65.397476,80.230003,80.620003,79.760002,79.860001,7182000,75.156036,84.770294,84.770294,82.504723,82.756447,5778700,79.214325,226.210007,227,222.770004,222.770004,3117300,215.93074,49.029999,49.259998,48.669998,48.799999,12526300,44.265636,104.720001,105.940002,104.720001,105.169998,6485300,102.278343
240.899994,242.970001,236.889999,237.570007,2009900,223.186203,98.120003,98.230003,95.080002,95.370003,4858700,92.136696,182.589996,183.5,179.240005,179.970001,31693500,174.980347,345.320007,347.880005,337.609985,338.670013,5443800,324.343292,156.300003,157.869995,153.199997,153.690002,4819100,145.839874,117.230003,118.18,116,116.459999,6793100,107.571175,45.779999,46.16,44.919998,45.16,23411200,42.227882,44.669998,44.830002,44.400002,44.57,11342100,41.393867,133.800003,135.389999,133.449997,134.350006,9152300,127.21946,67.300003,67.690002,66.129997,66.169998,5167300,64.761307,80,80.190002,79.360001,79.720001,9620200,75.024292,83.373192,83.392067,81.510384,81.90686,6134300,78.401115,223.529999,228.059998,223.160004,226.940002,3343800,219.972748,49,49.259998,48.5,48.650002,12840200,44.12957,105.830002,105.830002,103.419998,103.730003,6716700,100.877937
238.800003,239.320007,233.850006,234.289993,2239700,220.104767,95.959999,96.169998,94.089996,94.529999,3013800,91.325157,180.320007,180.520004,177.809998,178.440002,29368400,173.492752,339.790009,340.519989,322.299988,330.26001,13057900,316.289063,154.800003,155.25,151.309998,152.539993,4873600,144.748611,116.980003,117.449997,114.860001,115.129997,5051000,106.342674,45.34,45.759998,45.09,45.279999,21141100,42.340096,44.380001,44.43,43.73,43.779999,15321200,41.019081,135.240005,135.699997,131.899994,132.320007,6770600,125.297203,66.650002,66.900002,65.669998,66.199997,6463800,64.790665,79.690002,79.839996,78.860001,79,8898100,74.346695,82.127121,82.435493,80.648209,81.548141,5154100,78.057747,227.130005,229.389999,225.020004,225.380005,3048200,218.460632,48.93,49.099998,48.360001,48.450001,11930400,43.948158,104.529999,104.650002,103.470001,103.900002,6235900,101.043266
235.220001,238.080002,234.199997,235.869995,1770500,221.589127,95.059998,95.410004,93.959999,94.389999,3213000,91.189911,178.5,180.240005,178.070007,178.649994,22743800,173.69693,332.299988,332.920013,322.910004,329.980011,8766000,316.020935,153.179993,155.589996,151.649994,154.570007,5268800,146.674927,115.360001,116.209999,114.75,115.580002,4519700,106.758316,45.299999,45.740002,45.119999,45.330002,23520400,42.386852,43.880001,44,43.549999,43.669998,12456700,40.916027,132.550003,134.240005,132.470001,133.059998,6147200,125.997902,66.489998,66.610001,66.129997,66.389999,5260800,64.976639,79.089996,79.139999,78.540001,78.669998,6996900,74.036125,81.913155,82.171173,80.471992,81.340469,4779100,77.858963,225.830002,230.759995,225.660004,229.479996,3330200,222.434769,48.529999,48.77,48.139999,48.290001,9537400,43.803024,104,104.290001,103.239998,103.239998,5174600,100.401405
235.669998,238.169998,235.669998,237.220001,4858000,222.857407,94.550003,96.389999,94.269997,95.610001,5124900,92.368546,178.649994,179.119995,177.619995,178.020004,39404700,173.084427,329.820007,330.829987,325.630005,330.470001,9329000,316.490173,154.320007,157.449997,153.309998,156.460007,10897600,148.468384,115.400002,116.190002,114.559998,115.400002,14909400,106.592072,45.330002,45.599998,44.970001,45.009998,56129000,42.087627,43.700001,44.02,43.450001,43.459999,26603300,40.719273,133.160004,134.399994,132.100006,133.679993,14233500,126.584999,66.309998,66.690002,65.910004,65.910004,12860900,64.506851,78.93,79.389999,78.839996,78.970001,17715400,74.318474,81.321587,81.711769,80.415352,80.761482,11507200,77.304749,229.660004,231.270004,227.75,227.860001,5690300,220.864487,48.41,48.779999,48.220001,48.560001,26838100,44.047935,103.559998,104.269997,102.839996,102.870003,10468000,100.041588
236.009995,236.330002,230.259995,231.559998,2621700,217.54007,95.440002,95.480003,93.800003,94.839996,2610400,91.624664,177.320007,177.470001,173.660004,175.300003,33446800,170.439835,327.450012,333.329987,326.779999,331.76001,6328900,317.725616,154.240005,154.830002,150.820007,152.149994,5479200,144.37851,115.07,115.230003,113.220001,113.889999,4803500,105.197319,44.59,44.82,43.900002,44.27,26734100,41.395672,43.459999,43.709999,43.18,43.259998,12380300,40.531876,133.350006,133.470001,129.360001,130.240005,6017000,123.327583,65.699997,66.339996,65.190002,65.709999,7255600,64.311096,78.970001,79.57,78.269997,78.660004,8368200,74.026726,80.55381,81.145378,79.376968,80.050346,6069700,76.624062,227.309998,227.970001,223.679993,225.050003,3407300,218.140778,48.529999,48.610001,48.119999,48.310001,12980800,43.821159,102.800003,102.949997,101,101.480003,6528300,98.689804
232.119995,234.389999,231.580002,232.449997,1728000,218.376175,95.349998,95.650002,94.720001,94.949997,2501600,91.730919,175.240005,176.800003,174.940002,175.240005,19649400,170.3815,331.839996,339.700012,331,337.630005,6500500,323.34729,153,155.199997,152.539993,154.059998,3557600,146.190964,114.550003,115.699997,114.440002,114.5,4587200,105.760765,44.490002,44.639999,44.18,44.369999,22809700,41.489178,43.32,43.48,43.009998,43.16,13559800,40.43819,130.779999,131.779999,129.380005,131.210007,6214300,124.246101,65.940002,66.870003,65.93,66.800003,6906200,65.377899,78.739998,79.099998,77.959999,78.309998,8465500,73.697334,80.08181,80.975456,79.811203,80.025169,4472700,76.599968,225.160004,227.600006,223.880005,226.779999,3429100,219.817642,48.400002,48.59,47.580002,47.689999,10765500,43.25877,101.540001,102.150002,100.75,101.349998,8330300,98.563377
233,237.220001,232.309998,234.139999,1588300,219.963867,94.620003,96.269997,94.400002,94.739998,2124000,91.528046,175.039993,175.089996,171.259995,171.270004,37054900,166.521561,337.070007,341.910004,335.170013,337.100006,4056300,322.839722,154.160004,157.279999,153.210007,155.800003,3887400,147.842087,114.980003,118.110001,114.800003,117.040001,6829600,108.106895,44.240002,44.900002,44.130001,44.310001,22528200,41.433071,43.130001,43.450001,42.790001,43,13054000,40.28828,131.399994,132.779999,130.660004,131.190002,5158700,124.227158,66.730003,67.209999,66.309998,66.349998,5805200,64.937477,78.050003,78.239998,76.879997,77.040001,9822800,72.502136,80.006294,80.868469,79.521713,79.924484,5542300,76.503593,226.449997,227.440002,222.820007,222.820007,3419800,215.979218,47.689999,47.959999,47.27,47.279999,11062500,42.886868,101.5,102.940002,101.419998,101.82,6136400,99.020454
232.039993,232.119995,222.800003,223.169998,4295500,209.658051,93.739998,93.959999,91.120003,91.410004,4113900,88.310944,170,172.679993,168.600006,168.850006,41490800,164.168655,330.109985,332.679993,319.01001,319.609985,7282200,306.089539,152.869995,153.5,146.25,146.899994,8225600,139.396667,115.550003,115.739998,113.480003,113.699997,6297200,105.021812,43.759998,44.02,43.02,43.07,29520800,40.273586,42.880001,43.369999,42.700001,42.759998,12274100,40.063412,130.470001,130.679993,127.099998,127.379997,7560100,120.61937,65.599998,66.150002,64.230003,64.419998,12313300,63.048565,76.830002,77.519997,76.370003,76.410004,10481600,71.909256,79.332916,79.886719,77.986153,78.080551,7916200,74.738571,221.649994,221.660004,215.100006,215.210007,5894800,208.602875,47.099998,47.52,46.77,46.880001,14270800,42.524033,101.290001,101.639999,100.410004,100.599998,8911600,97.834
223.5,224.270004,215.270004,215.360001,4221200,202.320923,91.82,92.360001,90.410004,90.449997,5100400,87.383492,168.389999,169.919998,164.940002,164.940002,41028800,160.367035,320.149994,331.140015,318.320007,321,7237500,307.420776,147.699997,148.570007,143.789993,144.289993,6533100,136.919983,114.370003,115.769997,112.699997,112.980003,6227200,104.356773,43.709999,43.84,42.419998,42.419998,31759200,39.665787,42.82,43.16,42.290001,42.330002,13475200,39.66053,127.629997,127.800003,124.900002,125.099998,8452500,118.460381,66.699997,67.110001,64.459999,64.629997,17343800,63.254093,76.790001,77.18,75.809998,75.910004,11728300,71.438705,78.156075,78.747643,76.865952,76.972939,6138100,73.67836,215.75,217.729996,212.5,212.550003,5741200,206.024521,47.060001,47.459999,46.200001,46.290001,15955100,41.988853,100.849998,101.110001,98.449997,98.540001,7505100,95.830643
217.860001,220.800003,215.179993,220.240005,3574000,206.905457,91.370003,92.989998,90.800003,92.620003,2769800,89.479927,168.070007,173.100006,166.440002,172.770004,37541200,167.979996,330.480011,331.940002,323.589996,328.970001,5392900,315.053619,147.820007,149.559998,145.259995,149.190002,5454900,141.569702,114.239998,115.589996,113.25,115.349998,6868700,106.545876,43.25,44.16,42.830002,44.060001,29731900,41.199306,42.610001,42.810001,42.25,42.689999,11276100,39.997829,126.410004,127.540001,125.209999,127.389999,8358200,120.62883,65.080002,66.059998,64.989998,65.900002,10796000,64.49707,76.57,76.870003,76.019997,76.410004,12937000,71.909256,77.998741,79.842667,77.684074,79.697922,18321000,76.286728,215.190002,219.410004,214.699997,219.070007,3561300,212.344345,46.779999,47.169998,46.59,47.07,15435500,42.696381,99.860001,100.779999,99.080002,100.650002,7340100,97.882622
221.020004,221.860001,214.729996,215.869995,2696700,202.800018,92.809998,93.739998,90.870003,91.419998,4357300,88.320595,173.679993,175.149994,166.919998,168.339996,40922600,163.672775,331.51001,334.880005,319,321.119995,5355500,307.535736,149.899994,151.119995,145.789993,146.990005,4915300,139.482086,115.75,116.860001,113.980003,114.660004,5530800,105.908539,44.490002,44.52,42.240002,42.68,30942000,39.908897,42.700001,43.310001,42.529999,42.889999,11627000,40.185211,127.110001,129.100006,126.389999,127.209999,7789900,120.458382,65.889999,67.639999,65.43,66.169998,9452500,64.761307,76.529999,78.440002,76.300003,77.790001,11288200,73.20797,79.836372,80.667084,78.263062,78.842041,14319100,75.467468,220.320007,221.949997,216.410004,217.960007,3722100,211.268433,47.099998,47.900002,46.84,47.310001,14544700,42.914085,100.879997,101.18,98.889999,99.360001,7193500,96.62809
217.229996,219.660004,214.910004,216.539993,2522900,203.429459,91.760002,93.540001,91.599998,92.209999,5509700,89.083817,167.25,170.020004,165.190002,166.479996,41668500,161.864365,321.850006,323.23999,311.170013,320.019989,5634700,306.482208,146.990005,148.240005,143.630005,145.160004,4933900,137.74556,114.93,115.260002,112.059998,112.099998,6985300,103.543938,42.509998,42.84,41.619999,41.66,36696800,38.955128,43,43.700001,43,43.32,16277400,40.5881,127.629997,129.020004,127.209999,127.449997,6868500,120.685654,66.589996,67.150002,65.269997,65.440002,7208400,64.046867,77.949997,79.139999,77.949997,78.839996,12857800,74.196121,79.244804,79.314034,78.023918,78.319695,4961000,74.967491,218.889999,219.910004,217.039993,218.5,3179500,211.791855,47.889999,48.560001,47.830002,48,17728000,43.53997,99.5,100.080002,98.150002,98.540001,9099700,95.830643
217.789993,221.380005,217.460007,219.520004,2643000,206.229019,92.389999,94.370003,92.290001,93.279999,4940600,90.117538,167.809998,171.75,166.899994,167.779999,38398500,163.128311,323.380005,330.480011,322,327.880005,3652100,314.009766,146.210007,148.770004,145.570007,147.380005,4209400,139.852188,112.290001,114.43,112.279999,114.040001,6627800,105.335869,41.939999,42.93,41.580002,42.889999,55021200,40.105267,43.540001,43.919998,43.290001,43.43,10450500,40.691158,127.970001,128.759995,126.82,128.149994,6119400,121.348495,65.699997,66.550003,65.610001,66.440002,10748300,65.025566,79.43,80.489998,79.18,79.279999,10036400,74.610207,78.602898,79.704216,78.281937,79.181877,4509400,75.792755,219.380005,223.350006,214,214,5529400,207.429993,48.200001,48.73,47.57,47.82,17305500,43.376686,99.010002,101.279999,98.860001,100.440002,9343600,97.678398
218.050003,218.720001,209.470001,212.619995,3840800,199.746811,93.139999,93.550003,89.959999,91,4998400,87.914856,166.639999,168.940002,164.470001,166.679993,37586800,162.058807,325.200012,329.940002,317.170013,322.440002,5024900,308.799866,146.440002,147.350006,141.759995,143.889999,5397500,136.540421,113.889999,114.389999,110.540001,112.239998,6228600,103.673256,42.52,42.630001,40.529999,41.009998,36791800,38.347332,43.439999,43.5,42.470001,42.669998,14207900,39.979084,127.82,127.879997,123.540001,124.559998,8916900,117.949036,65.970001,66.050003,63.209999,64.120003,12383900,62.754955,79.260002,79.370003,77.059998,77.400002,12017200,72.840942,79.07489,79.301445,76.280678,77.709251,10481800,74.383163,218.460007,222.990005,214.630005,217.199997,6220700,210.531769,47.619999,47.939999,46.720001,47.16,16511200,42.778015,100.18,100.989998,97.779999,98.660004,8203700,95.947342
213,216.460007,210.929993,216.330002,3006800,203.232178,91.550003,92.93,91.18,92.739998,2864500,89.59584,167.639999,168.75,164.880005,168.389999,30278000,163.72142,324.76001,331.100006,323.089996,330.820007,4783100,316.825409,144.800003,145.649994,142.380005,145.059998,4845700,137.650665,112.519997,114.980003,112.089996,114.830002,6717300,106.065575,41.34,41.5,40.720001,41.380001,28003900,38.693314,42.98,43.540001,42.84,43.380001,15484600,40.644314,125.18,128.490005,124.68,128.350006,8035000,121.537888,64.470001,66.730003,64.360001,66.699997,8766400,65.280022,77.559998,78.800003,77.18,78.459999,11933100,73.838509,77.778481,78.691002,77.199493,78.609192,6045400,75.244598,220.339996,225.100006,219.690002,224.580002,4652000,217.685211,47.220001,47.529999,46.709999,47.5,14841300,43.08643,98.800003,99.489998,97.699997,99.419998,8484700,96.68644
212.389999,217.919998,211.119995,217.559998,2488800,204.387711,91.209999,93.919998,91.080002,93.580002,4619200,90.407387,164.880005,172.009995,164.770004,171.610001,34605500,166.852142,312.299988,327.809998,311.880005,327.440002,8235700,313.588379,139.880005,145.460007,138.050003,145.179993,6188200,137.764542,113.050003,114.790001,112.43,114.480003,5727200,105.742294,40.389999,41.549999,40.189999,41.200001,30117600,38.834698,43.139999,44.400002,43.110001,44.240002,13563300,41.450085,126.900002,131.119995,126.389999,130.410004,7717100,123.488564,65.970001,68.5,65.93,68.419998,10275800,66.963425,77.82,79.519997,77.589996,79.050003,9030800,74.393745,76.224037,79.225929,75.934547,79.150406,11538000,75.76265,220.690002,229.479996,220.419998,228.789993,4674000,221.76593,47.16,47.990002,46.900002,47.93,12376400,43.476471,98.43,101.150002,97.760002,100.949997,8759200,98.174377
218.639999,220.309998,216.559998,218.669998,2879900,205.430496,94.199997,95.050003,93.800003,94.199997,2482300,91.348,172.580002,174.229996,172.080002,172.800003,26933200,168.009125,330.589996,338.959991,330.26001,336.399994,6220000,322.169312,146.509995,148.880005,146.470001,148.130005,4584800,140.563858,114.879997,117.889999,114.699997,117.290001,7204900,108.337807,41.5,42.02,41.380001,41.82,29331600,39.419102,44.279999,44.610001,43.939999,44.400002,11707800,41.599991,130.410004,131.199997,129.5,130.710007,5621700,123.772644,68.5,69.779999,68.389999,69.589996,9093300,68.10849,79.089996,79.32,78.510002,78.800003,7864700,74.158478,79.578354,79.672752,78.640656,79.144119,6481400,75.756615,229.460007,231.580002,226.800003,229.070007,3348100,222.037323,47.98,48.349998,47.68,48.240002,13201300,43.757668,101.360001,102.379997,100.980003,102.110001,6612800,99.302483
217.399994,218.850006,211,212.25,2503900,199.3992,93.239998,93.809998,90.809998,91.910004,2968900,89.127335,170.970001,172.479996,168.199997,168.380005,35005300,163.7117,330.609985,334.589996,322.209991,326.119995,5713600,312.324219,145.770004,147,140.820007,142.990005,5707400,135.686401,116.379997,117.010002,113.389999,114.760002,7094500,106.000923,41.400002,41.68,40.450001,40.73,32208700,38.391682,44.279999,44.52,43.709999,43.919998,11495100,41.150257,130.220001,130.639999,126.410004,128.100006,6399300,121.301163,68.510002,69.309998,66.93,67.550003,9719300,66.111923,78.370003,79.360001,77.900002,78.43,8300800,73.810257,78.401512,79.131531,76.910004,77.256134,7077700,73.949448,226.649994,228.190002,221.820007,223.960007,3231700,217.084244,48.099998,48.279999,47.27,47.48,16071600,43.068287,101.629997,102.190002,99.449997,100.349998,7162400,97.590874
213.75,216.860001,212.399994,212.809998,2186100,199.925308,92.699997,94.239998,91.959999,92.139999,3109700,89.35038,169.880005,173.089996,169.850006,170.050003,29017700,165.335388,332.25,334.880005,322.049988,322.480011,4931700,308.838165,144.800003,146.789993,142.800003,143.080002,4050800,135.77179,115.300003,117.169998,114.879997,115.980003,6933800,107.127792,40.950001,42.060001,40.900002,41.169998,25725800,38.806419,44.029999,44.310001,43.779999,43.830002,11913400,41.065933,128.649994,131.139999,127.68,129.479996,6395800,122.607925,68.389999,68.550003,67.150002,67.18,6504500,65.749809,78.800003,78.849998,77.57,78.160004,9031200,73.556183,77.942101,78.281937,76.840782,76.916298,5649500,73.624153,225.580002,226.130005,222.360001,222.729996,3031500,215.891998,47.029999,47.5,46.799999,46.919998,13475300,43.095829,100.699997,101.510002,99.580002,99.699997,7094300,96.958748
215.320007,218.710007,215.229996,216.979996,2857400,203.842819,93.410004,93.690002,92.529999,93,4584000,90.184341,173,174,171.529999,173.25,28408600,168.446671,331.350006,336.690002,329.549988,334.829987,5552000,320.665741,146.75,149.009995,145.619995,148.089996,3991600,140.525894,117.599998,119.830002,117.599998,118.849998,7612800,109.778755,42.099998,42.709999,41.75,42.509998,22724400,40.069492,44.07,44.18,43.720001,43.990002,10379500,41.215843,130.25,130.910004,129.289993,130.25,6019300,123.337036,67.809998,67.879997,66.489998,67,10098900,65.573639,78.709999,78.839996,77.940002,78.370003,6779000,73.753807,78.061676,78.237885,76.985527,77.382004,6561300,74.069931,225.399994,228.160004,223.490005,226.789993,2737500,219.827332,47.200001,48.970001,46.990002,48.27,24309300,44.335804,100.919998,101.529999,100.32,101.370003,8116800,98.582832
214.199997,215.889999,213.5,214.330002,1819800,201.353287,91.940002,92.809998,91.360001,91.599998,4064900,88.826721,172.229996,173.919998,171.699997,172.440002,22431600,167.659119,331.600006,337.570007,326.309998,327.359985,4573500,313.511749,146.679993,148.350006,146.320007,146.789993,3218900,139.292313,118.690002,119.379997,117.75,119.25,6246800,110.148224,42.419998,42.900002,42.259998,42.43,21693000,39.994083,43.810001,44.139999,43.759998,43.990002,8424300,41.215843,129.139999,130.350006,129.029999,129.630005,4575400,122.749962,66.580002,67.199997,66.519997,66.830002,5185500,65.407265,78.190002,78.690002,78.040001,78.269997,7143500,73.659698,76.947769,77.59597,76.708618,77.061043,4164600,73.762703,224.270004,225.389999,221.690002,221.899994,3482100,215.087448,47.93,47.990002,47.48,47.580002,11695600,43.702045,100.779999,101.650002,100.410004,100.800003,6305000,98.028503
215.720001,217.679993,215.009995,216.419998,2292900,203.316742,92.519997,93.940002,92.059998,93.349998,3137300,90.523743,173.410004,175,173.039993,174.139999,22889300,169.311996,331.980011,338.350006,330.459991,337.480011,4325000,323.203644,147.639999,151.160004,147.639999,150.139999,3958000,142.471176,119.709999,120.669998,118.650002,119.230003,6702000,110.129745,42.779999,43.639999,42.73,43.34,22297000,40.851837,44.080002,44.41,43.950001,44.029999,8476400,41.253319,130.089996,131.309998,129.860001,130.429993,4559800,123.507492,67.07,68,67.07,67.769997,5145300,66.327255,78.639999,78.699997,77.790001,77.790001,8282300,73.20797,77.43235,77.948395,77.275017,77.564507,5136100,74.244621,224.039993,225.75,223.410004,224.240005,2664500,217.355637,47.869999,48.139999,47.439999,47.740002,8837900,43.849003,101.419998,101.510002,99.68,100.389999,7337800,97.629768
218.089996,218.679993,214.460007,215.520004,2034500,202.471222,94.129997,94.300003,92.540001,93.029999,2510300,90.21344,174.779999,175.839996,173.850006,174.729996,25124300,169.885605,338.98999,339.670013,326.600006,329.279999,4733500,315.350525,151.75,152.910004,148.990005,150.229996,3603200,142.55658,119.519997,120.790001,119.220001,119.919998,5508100,110.767082,43.549999,43.740002,42.639999,43,18272300,40.531361,44.189999,44.689999,44.139999,44.509998,10774200,41.703049,131.089996,131.419998,129.630005,130.619995,4742300,123.687401,68.120003,68.330002,66.980003,67.25,4300200,65.818329,78.059998,78.440002,77.720001,78.370003,6198500,73.753807,77.904343,78.036499,76.683449,77.22467,5512200,73.919334,225.100006,226.130005,223.080002,224.279999,2496600,217.394409,47.91,47.98,47.509998,47.66,7302000,43.775524,101,101.519997,100.160004,100.349998,6324600,97.590874
217.199997,219.270004,216.589996,217.699997,2060500,204.519226,93.779999,94.199997,93.110001,93.599998,2811500,90.766167,175.029999,176.190002,174.830002,175.820007,21578400,170.945419,332.339996,333.220001,327.630005,331.769989,3901400,317.735168,151.740005,153.419998,150.279999,152.139999,3055600,144.369034,120.599998,121.709999,119.769997,120.699997,4598000,111.487534,43.119999,43.639999,43.029999,43.299999,15807900,40.814137,44.650002,44.889999,44.400002,44.68,8962100,41.862331,131.410004,132.880005,131.279999,131.759995,6379600,124.766899,67.809998,67.980003,67.059998,67.059998,6484400,65.632355,78.559998,78.860001,78.040001,78.610001,5962200,73.979668,77.973572,78.055382,77.30648,77.916931,5573300,74.581963,227.110001,231.850006,226.350006,230.320007,4510600,223.248978,47.950001,48.459999,47.860001,48.389999,8885500,44.446026,100.690002,101,99.730003,100.239998,10328000,97.483894
219.149994,221.690002,218.740005,220.089996,1853500,206.764526,93.959999,94.599998,93.589996,93.860001,2651700,91.018303,176.490005,178.940002,176.410004,178.240005,26605400,173.298309,334.730011,339.73999,333.649994,336.720001,3381800,322.4758,153.339996,155.539993,153.009995,153.309998,3817200,145.479294,120.940002,122,120.559998,121.459999,6488300,112.189537,43.849998,44.75,43.709999,44.59,21474600,42.030079,44.950001,45.029999,44.650002,44.880001,8406400,42.049721,132.110001,132.199997,128.809998,130.539993,11008700,123.611656,67.370003,67.669998,67.279999,67.510002,5605700,66.072792,78.93,78.940002,78.099998,78.43,6492400,73.810257,78.489616,79.263687,78.130898,78.370041,6679200,75.015686,239.309998,241.669998,236.080002,238.550003,6180300,231.226303,48.59,49.040001,48.310001,48.849998,11575500,44.868534,101.199997,102.589996,100.75,102.169998,9577400,99.360825
220.389999,221.009995,219.160004,219.520004,1599300,206.229019,94.040001,95.239998,94,95.150002,4981400,92.269249,177.809998,178.820007,176.880005,177.839996,20754500,172.909393,338.329987,342.399994,337.179993,341,3117500,326.574768,155.190002,157.119995,154.570007,155.949997,3087100,147.984421,122.459999,124.889999,122.400002,123.82,9132500,114.369408,44.610001,44.919998,44.299999,44.630001,17605300,42.06778,44.900002,44.970001,44.330002,44.509998,7429000,41.703049,129.690002,129.899994,126.940002,127.720001,9383600,120.941322,67.529999,67.739998,66.160004,66.199997,7384000,64.790665,78.580002,78.68,78.019997,78.199997,7349400,73.593819,78.930145,78.942734,78.143486,78.539963,6561300,75.178322,239,239.740005,236.300003,236.399994,2940100,229.142288,49,49.060001,48.57,48.619999,8347700,44.65728,102.669998,102.709999,101.199997,101.209999,5822100,98.427223
218.039993,219.300003,217.029999,218.850006,1453100,205.599594,99.360001,102.959999,99.050003,102.370003,11716900,99.27066,173.759995,175.389999,172.660004,172.800003,34808800,168.009125,340.190002,342.410004,337.5,340.640015,3006800,326.230011,155.389999,156.320007,153.960007,155.699997,4013200,147.747208,123.970001,125,123.209999,123.709999,7159400,114.267799,44.419998,44.950001,44.380001,44.560001,21472300,42.001808,44.34,44.470001,44.02,44.310001,10370400,41.515667,127.629997,128.270004,126.889999,127.550003,5959500,120.780357,66.029999,66.300003,64.989998,65.730003,8274300,64.330688,75.389999,75.720001,74.199997,74.949997,16955600,71.188148,78.483322,79.024544,77.501572,77.942101,7665500,74.606041,236.199997,238.270004,234.800003,235.759995,2734900,228.521957,48.599998,48.959999,48.380001,48.43,11174200,44.482765,101,101.580002,100.220001,100.889999,6803400,98.11602
218.410004,220.279999,216.740005,217.75,2634300,204.566208,102.199997,102.669998,100.370003,100.790001,5614700,97.738495,170.600006,171.220001,165.429993,165.720001,65491100,161.125412,340.730011,341.399994,335.049988,338.670013,3038000,324.343292,155.25,156.139999,152.369995,153.25,4057800,146.154526,123.379997,123.459999,121.459999,122.309998,7561200,112.974655,44.5,44.75,43.619999,44.09,23539200,41.558784,44.310001,44.41,43.580002,43.740002,14690700,40.981609,128,128.300003,126.169998,126.660004,7743900,119.937584,65.75,66.110001,65.449997,66.089996,10402800,64.683006,74.040001,74.919998,73.739998,73.800003,14085000,70.095863,78.584015,78.584015,77.092514,77.45752,8543900,74.142212,236.050003,237.100006,233.5,235.059998,2842000,227.843445,48.310001,48.619999,47.209999,47.900002,18224700,43.995964,101.18,101.400002,99.910004,100.239998,6396900,97.483894
218.020004,218.729996,214.75,215.880005,2520700,202.809433,100.779999,101.160004,99.910004,100.610001,3183300,97.56395,166.830002,166.919998,164.089996,165.240005,36515500,160.658752,339.549988,341.26001,336,338.839996,2765600,324.506104,154.649994,155.740005,152.179993,153.990005,5350300,146.860275,122,123.610001,121.800003,123.580002,6113100,114.147728,44.259998,44.48,43.869999,44.25,20716800,41.709595,43.740002,43.990002,43.560001,43.98,11878500,41.206478,126.879997,127.300003,125.779999,126.830002,7501900,120.098564,66,67.029999,65.949997,66.879997,6338400,65.4562,73.589996,73.980003,72.760002,73,13653400,69.336014,77.482697,77.728134,77.092514,77.696663,5212900,74.371124,235.289993,236.210007,233.080002,234.339996,3051700,227.145554,48.200001,48.720001,47.970001,48.66,14211600,44.694019,100.550003,100.720001,99.529999,100.150002,5889800,97.39637
206.5,206.5,196.889999,201.130005,11671400,188.952499,101.190002,101.709999,99.580002,100.440002,5048900,97.399086,165.669998,166.330002,161.220001,162.940002,33692000,158.422516,343.170013,347.670013,323.279999,329.059998,7051800,315.139801,159.75,161.100006,143.360001,144.440002,24122300,137.752441,124.360001,125.040001,121.75,122.540001,7980500,113.187111,44.43,44.91,43.330002,43.740002,21421500,41.228878,43.98,44.099998,42.73,43.07,18523900,40.353867,126.940002,127.459999,125.309998,126.190002,6577500,119.492531,67.309998,67.510002,66.720001,66.970001,8176100,65.544273,73.059998,73.330002,72.150002,72.5,16551700,68.861115,79.609818,80.119576,76.022659,76.840782,12952700,73.551872,235.949997,237.320007,232.559998,234.220001,2771200,227.029221,49.919998,50.389999,49.139999,49.669998,20920400,45.6217,100.580002,100.849998,98.860001,99.459999,6567700,96.725342
201.100006,201.75,197.009995,198.839996,6205400,186.801117,100,100.300003,97.900002,98.779999,5129200,95.789345,162.619995,165.419998,162.410004,163.649994,28382100,159.112808,338.119995,344.910004,330.519989,342.859985,11023600,328.356018,143.830002,147.600006,142.160004,145.190002,9963700,138.467697,122.339996,122.900002,121.120003,122.720001,5331100,113.353363,43.799999,43.990002,42.75,43.709999,21706000,41.200596,42.740002,42.889999,41.91,42.43,20774700,39.754227,125.910004,126.849998,125.279999,126.760002,5859600,120.032295,66.839996,67,66.25,66.669998,5188900,65.250671,72.410004,72.75,71.949997,72.300003,14208800,68.671158,76.935181,77.407173,75.122719,76.431717,7501500,73.160324,233.449997,235.100006,230.440002,234.899994,3118800,227.688354,50.060001,50.16,49.240002,50.099998,19893200,46.016659,99.5,101.489998,99.050003,101.150002,8977700,98.368874
198.679993,199.630005,196.169998,197.089996,4124300,185.157074,98.849998,100.510002,98.559998,100.230003,3021100,97.195442,164.119995,165.729996,163.369995,164.220001,27963000,159.667007,344.01001,345.649994,338.329987,342.790009,5273600,328.289032,145.320007,147.399994,144.009995,146.309998,6558900,139.535858,122.669998,124.300003,122.300003,124.220001,6268400,114.738876,43.98,44.490002,43.439999,44.209999,20549300,41.671894,42.400002,43.099998,42.259998,42.75,13561000,40.054039,126.620003,129.220001,126.620003,128.009995,8211100,121.215927,66.779999,68.290001,66.639999,68.050003,5355200,66.601295,72.57,73.010002,72.370003,72.75,11204300,69.098557,76.463188,78.187538,76.03524,77.293892,5698200,73.98558,235.729996,237.839996,234.330002,237.029999,2252800,229.752945,49.599998,50.040001,49.439999,49.759998,14121900,45.704365,101.230003,101.379997,99.739998,99.839996,8038400,97.094894
196.770004,197.110001,194.399994,196.119995,3354800,184.245819,99.989998,100.290001,98.93,99.610001,2017000,96.594223,164,164.330002,160.630005,162.320007,35655800,157.819687,341.25,342.920013,337.769989,340.880005,3390400,326.459808,145.669998,146.600006,144.160004,144.720001,3860600,138.019455,125.5,127.050003,124.68,126.620003,8836600,116.955704,44.689999,45.34,44.360001,44.709999,20077400,42.143188,42.73,43.34,42.709999,43.310001,9777900,40.578728,127.730003,128.789993,127.5,128.270004,4266800,121.462143,68.470001,70,68.449997,69.559998,7814900,68.07914,72.529999,73.080002,72.209999,72.809998,8144800,69.155548,76.96035,77.24984,76.154816,77.067337,4609800,73.76873,237.630005,240.539993,237.149994,240.179993,2301800,232.806229,50.25,51.689999,50.16,51.57,25986200,47.366844,99.779999,99.989998,98.940002,99.230003,8038000,96.501663
196.960007,198.339996,194.179993,194.389999,4008700,182.62056,100,100.370003,98.730003,98.75,2567000,95.760254,162.130005,167.259995,161.839996,165.259995,42427400,160.678177,341.170013,342.579987,333.399994,333.559998,3721600,319.449463,145.210007,146.199997,143.600006,144.360001,4764800,137.676147,127.019997,127.900002,125.050003,125.110001,7631600,115.560951,44.919998,45.18,44.279999,44.290001,19958500,41.747303,43.5,43.689999,42.970001,43.209999,16037700,40.485035,128.860001,128.979996,126.489998,126.489998,8219400,119.776611,69.580002,69.809998,68.389999,68.389999,6484100,66.934059,72.910004,72.919998,72.160004,72.339996,13076500,68.709137,77.111389,77.275017,75.613594,75.613594,7058500,72.37722,241,241,236.399994,236.399994,3446900,229.142288,51.400002,51.650002,49.34,49.349998,28938900,45.327782,100.410004,101.370003,100.120003,100.330002,8558900,97.571426
194.029999,195.539993,191.440002,195.020004,4710500,183.212418,98.82,98.82,97.290001,98.580002,2915200,95.595413,166.410004,169.199997,165.270004,169.100006,53569400,164.411697,332.5,333.910004,324.179993,329.540009,4313100,315.599548,143.080002,144.429993,140.300003,144.419998,5004400,137.733337,124.029999,124.919998,123.080002,124.860001,7093700,115.330032,43.91,44.950001,43.830002,44.830002,16865500,42.256302,42.959999,42.990002,42.18,42.59,11514200,39.904133,126.32,126.639999,124.970001,126.010002,5122600,119.322083,67.980003,68.209999,67.029999,68.099998,4957800,66.65023,72.050003,72.330002,71.660004,71.959999,8103800,68.348206,75.519196,75.682823,73.656387,74.864693,6588500,71.66037,237,237.490005,234.360001,236.850006,2633500,229.578522,49.490002,49.650002,48.240002,48.82,16101400,44.840984,100.18,100.699997,98.93,100.059998,6716200,97.308846
195.149994,196.410004,194.020004,194.5,4017600,182.723907,98.059998,99.370003,97.550003,97.629997,3542000,94.674156,175.229996,177.75,173.800003,176.570007,66539400,171.674622,329.5,330.709991,323.980011,324.190002,3436100,310.475861,143.990005,146.649994,143.479996,143.860001,4637600,137.199295,124.199997,126.470001,124.089996,125.489998,5909100,115.911949,44.91,45.049999,43.799999,43.860001,23601600,41.341988,42.400002,42.59,41.939999,42.060001,13736400,39.407555,125.519997,126.18,123.199997,123.5,7390800,116.945297,68.040001,68.559998,67.480003,68.260002,5752100,66.806816,71.940002,72.010002,70.730003,70.940002,10830900,67.379402,74.864693,75.393326,74.373817,74.575203,4859300,71.383263,235.380005,236.210007,232.860001,233.460007,3542700,226.292557,48.790001,48.860001,47.490002,47.75,18515900,43.858189,100.169998,100.720001,99.25,99.620003,9286400,96.880943
194.520004,196.699997,192.350006,195.679993,3425900,183.832458,97.169998,97.32,95.510002,97.139999,3572300,94.199005,175.880005,177.5,174.440002,176.889999,34068200,171.985733,322.970001,332.630005,319.130005,330.690002,6383200,316.700867,141.690002,145.149994,138.149994,143.779999,7703200,137.122986,124.589996,126.120003,123.830002,126.010002,6727700,116.392258,44.009998,44.810001,43.439999,44.439999,23750200,41.888687,42.220001,42.400002,41.52,41.889999,18352200,39.248276,123.300003,123.690002,121.279999,123.029999,7282900,116.500244,67.800003,67.849998,66.639999,66.900002,6155900,65.475777,70.809998,71.720001,70.739998,71.360001,9386500,67.77832,73.958466,74.60038,72.62429,74.071747,8062700,70.90136,231.970001,234.800003,229.309998,234.149994,2731600,226.96138,47.720001,47.860001,47.360001,47.84,16114100,43.940853,99.110001,99.25,97.68,98.760002,10450800,96.044594
195.070007,199.929993,194.059998,199.360001,3071700,187.289627,96.349998,98.949997,96.040001,98.349998,2363200,95.37236,178.25,184.25,178.169998,183.830002,56201300,178.733322,328.040009,335.890015,328.040009,334.429993,3655100,320.282654,142.240005,147.190002,141.050003,146.369995,4678400,139.593063,125.209999,126.839996,124.709999,125.529999,5403100,115.948891,44.009998,45.5,43.900002,45.299999,19504100,42.699318,41.790001,42.5,41.77,42.360001,10946200,39.688637,122.599998,124.510002,121.800003,124.190002,6127600,117.598679,66.839996,68.330002,66.800003,68.099998,5132900,66.65023,71.379997,72.620003,71.339996,72.43,8107400,68.794624,73.901825,75.613594,73.417244,75.210823,10399400,71.991669,233.100006,236.649994,232.160004,235.899994,1999900,228.657639,47.5,48.32,47.490002,48.189999,10669300,44.262329,98.709999,101.349998,98.580002,101.150002,9980100,98.368874
200.059998,201,199.580002,200.259995,2863400,188.135132,98.529999,98.989998,98.290001,98.580002,2152100,95.595413,185.179993,187.669998,184.75,185.160004,42451400,180.026459,335.230011,342.980011,335.209991,340.429993,4192200,326.028839,148.179993,151.460007,148,149.820007,6844600,142.883362,126.589996,128.399994,124.440002,124.940002,6999700,115.403931,45.360001,46,45.299999,45.73,17822400,43.104626,42.34,42.490002,41.959999,42.139999,9336000,39.48251,124.139999,125.239998,123.32,123.589996,6707900,117.030525,68.059998,69.419998,68.059998,69.339996,5041600,67.863831,72.669998,73.220001,71.889999,71.980003,6633600,68.367218,75.374451,76.444305,75.311516,76.079292,4596500,72.822968,235.880005,236.990005,232.630005,233.779999,3237800,226.602722,48.18,48.32,47.57,47.73,12892100,43.839817,102.349998,102.68,101.720001,102.480003,10181100,99.662308
200,202.110001,199.559998,201.740005,3273500,189.525528,98.779999,100.370003,98.389999,99.739998,3199100,96.720276,184.990005,186.220001,183.669998,186.050003,28402800,180.891769,339.769989,341.940002,336.609985,338.369995,4014100,324.056,150.649994,151.070007,148.570007,149.929993,3853600,142.988235,124.93,126.75,123.629997,126.57,8937000,116.9095,45.82,45.869999,45.380001,45.709999,20285300,43.085777,41.970001,42.09,41.689999,41.810001,15062200,39.173321,122.860001,123.489998,121.690002,122.610001,5951800,116.102539,69.199997,69.230003,68.199997,68.459999,6534900,67.002556,72.050003,72.120003,71.110001,71.440002,8084100,67.854317,76.148521,76.67086,75.947136,76.645691,4867900,73.36512,233.720001,233.720001,230.649994,232.029999,2698300,224.906479,47.540001,47.599998,46.73,47.02,16716900,43.187691,101.199997,102.639999,100.839996,101.790001,14229500,98.99128
202.029999,204.729996,201.369995,203.419998,3361300,191.103806,100.220001,100.970001,99.489998,100.5,2694300,97.45726,186.550003,187.399994,185.220001,187.360001,23211200,182.165451,339.48999,346.929993,338.579987,344.5,4347000,329.926666,150.75,153.350006,150.5,152.610001,4668200,145.544144,128.419998,130.419998,128.089996,128.720001,11442700,118.895424,45.900002,46.099998,45.189999,46.040001,20438300,43.396835,41.970001,42.23,41.669998,41.779999,9295200,39.145218,122.989998,124.050003,122.529999,123.510002,6808600,116.954765,68.419998,68.470001,67.010002,67.949997,7956300,66.50341,71.769997,72.550003,71.739998,72.370003,7528400,68.73764,77.073631,77.53933,76.658279,77.476402,5643800,74.160294,233.050003,233.419998,228.229996,229.210007,3504200,222.17305,47,47.18,46.09,46.380001,23083300,42.599854,102.25,102.269997,99.300003,99.970001,18345700,97.221321
202.610001,205.679993,202.389999,205.029999,2700800,192.616364,100.709999,101.870003,100.220001,101.379997,2847600,98.310631,187.740005,190.369995,187.649994,190.039993,27989300,184.771149,343.98999,348.570007,342.410004,344.070007,3920400,331.158661,153.199997,155.440002,152.809998,153.970001,3911000,146.841187,129.690002,129.779999,128.389999,128.820007,5446000,118.987793,46,46.369999,45.669998,46.299999,18469400,43.641911,41.990002,42.360001,41.939999,42.18,7924200,39.519985,124.220001,126.050003,124,125.349998,4948000,118.697105,68.139999,68.269997,67.330002,67.919998,4965200,66.47406,72.940002,73.339996,72.690002,73.150002,7618500,69.478485,77.696663,78.219009,77.407173,78.099434,3715700,74.756638,230.149994,234.289993,229.360001,233.710007,2169000,226.534897,46.68,47.290001,46.52,47.200001,15727500,43.353024,100.419998,102.07,100.300003,101.68,8927300,98.884308
204.740005,205.369995,203.660004,205.160004,3155700,192.73848,101.489998,102.68,101.269997,101.419998,2522100,98.349419,189.490005,190.059998,187.449997,188.589996,26212200,184.06842,343.769989,345.420013,341.049988,342.459991,2332200,329.60907,154.25,156.740005,153.770004,154.860001,3507900,147.689972,129.389999,130.759995,128.520004,129.839996,8092300,119.929924,46.09,46.27,45.779999,45.93,17551500,43.293156,42.240002,42.470001,42.040001,42.139999,6331900,39.48251,125.769997,127.599998,125.760002,127.239998,5716700,120.486801,68.029999,68.529999,67.910004,68.43,4145100,66.973198,73.629997,74.099998,73.050003,73.370003,7586200,69.687447,77.992447,78.609192,77.740715,78.338577,4318100,74.985558,233.580002,238.800003,232.949997,238.279999,3044900,230.964584,48.07,49.07,47.919998,48.619999,22872800,44.65728,101.889999,102.209999,101.260002,102.07,7036000,99.26358
205.669998,206.039993,204.669998,205.759995,3385900,193.302139,101.690002,102.150002,101.110001,101.290001,2234800,98.223343,189.009995,189.529999,187.860001,188.149994,20778800,183.638962,344,347.73999,343.890015,344.589996,2520300,331.659149,155.610001,156.399994,154.389999,155.279999,3563900,148.090546,130.25,131.080002,129.800003,130.389999,6212400,120.437935,45.75,46.23,45.669998,45.700001,22037700,43.076347,42.25,42.32,41.900002,42.040001,10715500,39.388821,127.349998,127.610001,125.599998,126.059998,6101600,119.369431,68.599998,68.889999,68.110001,68.839996,3453800,67.374458,73.779999,73.779999,73.089996,73.279999,8646900,69.601959,78.281937,79.068596,78.219009,78.653244,7024000,75.286758,238.899994,243.669998,238.820007,242.899994,3893600,235.442749,48.669998,48.900002,48.279999,48.490002,10362600,44.537876,102.440002,103.489998,101.980003,102.440002,9891900,99.623413
204.960007,205.570007,201.639999,202.410004,2259200,190.154953,100.82,101.230003,99.970001,100.739998,3442300,97.689995,186.779999,187.070007,185.100006,186.440002,23695200,181.969971,343,343.850006,340.26001,342.119995,3009100,329.28183,153.820007,154.399994,151.710007,152.589996,4127200,145.52507,130.240005,130.270004,129.25,129.740005,5201700,119.83757,45.209999,45.549999,44.93,45.48,24753600,42.868984,41.779999,41.919998,41.450001,41.720001,16449700,39.088997,125.540001,125.830002,124.400002,125.129997,5875700,118.488785,68.309998,69.519997,68.230003,69.5,5045000,68.020416,73.309998,73.410004,72.599998,72.949997,11502800,69.288513,78.23159,78.508499,77.696663,78.382629,5378000,75.027718,241.860001,242.220001,238.669998,239.5,2396600,232.147141,48.150002,48.290001,47.619999,47.790001,12655400,43.894928,102.440002,103.32,102.099998,102.919998,5762400,100.090202
200.520004,201.039993,199.050003,200.210007,2913500,188.088196,100.279999,101.239998,100.230003,100.589996,2135200,97.54454,186.070007,188.460007,186,188.179993,19183100,183.668228,342,343.559998,340.299988,340.970001,2230100,328.174957,152.550003,153.869995,152.350006,153.800003,2693400,146.679047,129.289993,129.720001,128.300003,129.559998,5405100,119.671295,45.360001,45.549999,45.009998,45.16,31253700,42.567352,41.740002,41.939999,41.540001,41.549999,11590500,38.929718,125.440002,125.900002,125,125.349998,3818100,118.697105,69.669998,71.510002,69.620003,71.339996,9693000,69.821243,72.980003,73.93,72.959999,73.529999,8325000,69.839417,78.684708,78.716171,78.105728,78.527374,5861800,75.16629,239.649994,241.809998,238.570007,241.720001,1906100,234.298981,47.790001,48.09,47.66,47.860001,9798800,43.959221,103.25,105.040001,103.150002,105.040001,8111600,102.151924
199.270004,201.399994,198.690002,200.360001,2265800,189.516464,100.650002,101.639999,100.300003,101.220001,2876100,98.155472,188,188.910004,186.360001,186.990005,17294000,182.50679,340.470001,344.769989,340.25,344.140015,2483300,331.225983,153.699997,155.25,152.759995,153.690002,2885800,146.574142,128.759995,129.570007,128.380005,129.460007,5241600,120.621674,43.130001,44.16,43.02,43.459999,48210400,40.964951,42.009998,42.349998,41.869999,42.299999,14857400,39.63242,125.489998,125.589996,123.550003,123.849998,6473400,117.276733,71.400002,71.599998,70.82,70.940002,6064700,69.429771,73.519997,74,73.400002,73.959999,8053600,70.247833,78.344872,78.678413,77.910637,78.420387,5290900,75.487343,241.490005,243.559998,240.539993,242.960007,2418700,235.500916,47.860001,48.040001,47.66,47.849998,8907500,43.950039,105.230003,105.480003,104.089996,104.339996,7320600,101.471169
200.279999,200.759995,198.449997,198.960007,2925700,188.192215,100.93,101.330002,100.459999,100.989998,2927600,97.932434,187.190002,187.809998,186.130005,186.309998,18297700,181.843079,345.600006,352.049988,345.190002,351.230011,4327700,338.049927,154.149994,156.839996,154.009995,155.710007,3889300,148.500626,128.919998,129.149994,127.800003,127.860001,6385800,119.130898,43.459999,43.57,43.110001,43.209999,24456000,40.729305,42.299999,42.380001,42.080002,42.18,11950200,39.519985,123.779999,124.440002,123.279999,124.239998,5433900,117.646011,70.760002,71.589996,70.470001,71.32,5688100,69.801674,73.980003,74.07,73.110001,73.449997,7042700,69.763435,78.407806,78.923851,78.143486,78.7854,3670700,75.838707,243.369995,244.759995,242.389999,244.639999,2283600,237.129318,47.84,47.889999,47.32,47.740002,11384400,43.849003,104.339996,104.790001,103.559998,103.93,5427300,101.072441
200.5,202.929993,200,201.759995,2126500,190.840668,101.57,102.379997,101.349998,102.040001,2084000,98.950645,188,189.270004,186.910004,187.630005,18400800,183.131439,358.459991,365,358.450012,363.920013,6785400,350.263794,159.259995,161.600006,158.699997,158.919998,5849700,151.561981,128.789993,129.410004,128.270004,129.369995,5081200,120.537804,43.490002,43.939999,43.419998,43.75,21785900,41.2383,42.310001,42.52,42.27,42.41,9110200,39.735489,124.620003,124.989998,123.32,123.720001,5558700,117.153633,71.480003,71.699997,70.709999,71.379997,5480700,69.860397,73.75,74.25,73.419998,74.059998,6428400,70.342804,79.276276,80.761482,79.276276,80.585274,7470000,77.571259,245,249.169998,244.839996,247.899994,3040700,240.28923,47.790001,48.5,47.740002,48.43,8588800,44.482765,104.220001,104.68,103.610001,104.059998,5848700,101.19886
201.960007,202.110001,198.729996,198.970001,2313900,188.201675,102.32,103.239998,102.080002,102.699997,2910700,99.59066,188.380005,188.880005,186.779999,187.160004,15240700,182.672684,364,364.850006,354.519989,355.019989,5389400,341.697754,159.029999,159.350006,156.139999,156.199997,3512400,148.967926,129.089996,130.389999,128.100006,128.229996,5444200,119.475647,43.790001,43.91,43.48,43.650002,16381800,41.144047,42.5,42.599998,42.209999,42.25,8222900,39.585575,123.800003,124.239998,122.760002,122.910004,7172700,116.386612,71.459999,72.190002,71.260002,71.309998,5675300,69.791885,74.459999,74.940002,73.830002,74.029999,7744200,70.314316,80.71743,81.202011,80.327248,80.471992,6296700,77.462204,248,248.050003,243.839996,245.179993,2644100,237.652756,48.330002,49.310001,48.259998,48.810001,18539800,44.831799,104.400002,105.489998,103.989998,104.07,6971600,101.208588
197.740005,198.800003,196.559998,198.669998,2737700,187.917923,101.82,102.25,100.910004,101.93,2553900,98.843987,186.350006,188.5,185.759995,188.360001,20058400,183.843964,352.279999,359.600006,351.619995,359.209991,4497500,345.730499,154.649994,158,153.720001,157.740005,4010000,150.436646,127.089996,128.789993,126.550003,128.699997,6017200,119.913551,43.400002,43.700001,42.889999,43.68,20638800,41.172321,42.25,42.450001,41.93,42.400002,8971400,39.726112,122.870003,123.970001,122.739998,123.449997,4940800,116.897949,70.949997,71.919998,70.830002,71.339996,6806400,69.821243,74.019997,74.300003,73.720001,74.18,6592500,70.456779,79.823792,80.383888,79.351791,80.28949,6370100,77.28653,244.029999,245.5,241.639999,244.259995,3047800,236.760986,48.740002,48.98,48.330002,48.59,14027800,44.629723,103.199997,103.339996,102.07,102.889999,8046600,100.061043
198.830002,200.179993,196.929993,199.410004,2055000,188.617844,101.690002,102.309998,100.720001,102.010002,2230000,98.921555,188.770004,188.839996,186.210007,188.149994,23234000,183.638962,358.450012,360.660004,354.369995,359,3932100,345.528381,157.210007,158.399994,156.029999,157.699997,2891000,150.398499,127.400002,127.400002,125.849998,126.610001,5906200,117.96624,43.599998,43.970001,43.009998,43.57,18377500,41.068634,42.400002,42.470001,42.189999,42.32,9269600,39.651161,123.220001,123.389999,121.550003,122.25,6923600,115.761642,71.43,72.279999,71.32,72.18,5613800,70.643364,74.080002,74.349998,73.589996,73.769997,6508900,70.067368,80.113281,80.459412,79.672752,80.176208,2916300,77.17749,244.570007,245.440002,242.199997,242.729996,2610400,235.277939,48.889999,49,48.470001,48.639999,13580400,44.675652,102.809998,102.860001,101.209999,102.110001,7474100,99.302483
198.330002,199.410004,197.929993,199.029999,1686500,188.258453,101.349998,101.639999,100.470001,101.099998,1850800,98.039101,188.229996,189.649994,187.649994,188.580002,17461000,184.058655,358.119995,360.600006,357.049988,360.089996,2463700,346.577484,156.919998,157.570007,155.229996,155.850006,2359700,148.63414,124.540001,124.760002,121.220001,122.190002,8936600,113.848007,43.459999,43.619999,43.209999,43.259998,15362000,40.776432,42.34,42.580002,42.200001,42.400002,8806500,39.726112,121.559998,122.800003,121.129997,121.470001,4594800,115.876129,73.099998,73.489998,71.629997,72.25,5889700,70.711876,73.900002,74.620003,73.75,74.309998,7546500,70.580254,80.20768,80.352425,79.6287,79.943359,2749100,76.953362,242.949997,245.580002,242.440002,244.949997,1554900,237.42981,48.59,48.650002,48.240002,48.52,7948000,44.565437,102.25,103,101.970001,102.199997,6982700,99.389999
198,198.509995,195.100006,195.740005,2346800,185.146515,99.839996,99.839996,96.980003,97.720001,4377800,94.761444,187.600006,188.75,186.869995,187.899994,22514100,183.394974,357.709991,360.970001,350.660004,352.480011,4249600,339.253021,154.259995,155.720001,152.639999,153.619995,3795800,146.507401,121.099998,122.43,120.059998,121.389999,7385700,113.102608,42.759998,43.16,42.52,42.970001,25197400,40.503078,42.119999,42.849998,42.099998,42.68,14826900,39.988453,120.5,120.800003,118.620003,119.400002,9821900,113.901443,71.519997,71.610001,70.43,70.919998,5857900,69.410194,74.059998,74.699997,73.769997,74.050003,8905600,70.333313,79.402138,79.660164,78.407806,78.735054,4411200,75.790237,243.860001,243.860001,240.240005,242.169998,2837800,234.735138,48.299999,48.459999,47.860001,48.200001,13035300,44.271515,100.550003,101.650002,99.379997,99.690002,11270400,96.94902
197.089996,199.380005,196.699997,198.679993,2143100,187.927368,98.849998,99.419998,97.959999,98.989998,3076800,95.992981,187.720001,188,186.779999,187.5,18690500,183.004562,355.649994,358.920013,354.100006,358.190002,2825200,344.748779,154.600006,155.979996,153.839996,155.460007,2688200,148.262207,122.650002,125.669998,122.339996,125.160004,7125300,116.615234,43.080002,43.34,42.830002,42.849998,22498800,40.389973,42.77,43.279999,42.700001,43.130001,10114200,40.410084,120.120003,121.580002,119.540001,120.970001,6423700,115.399147,71.459999,72.290001,70.940002,72.230003,5799900,70.692307,74.330002,75.019997,74.050003,74.889999,8128600,71.131149,78.930145,79.704216,78.829453,79.421021,4421600,76.450554,243.740005,245.75,242.630005,244.940002,2071900,237.42012,48.490002,48.720001,48.240002,48.599998,10459100,44.638912,100.5,100.550003,99.419998,99.980003,7216400,97.231049
198.110001,198.449997,196.259995,197.229996,5253100,186.555832,98.68,99.360001,97.800003,98.300003,2780300,95.323898,187.220001,188.229996,186.139999,186.869995,27482800,182.389633,356.829987,356.829987,351.619995,352.160004,4406300,338.945038,155.300003,155.309998,151.5,151.910004,4546000,144.876572,124.080002,124.82,123.459999,124.300003,7460700,115.81395,42.860001,43.130001,42.610001,42.709999,31439600,40.258003,43.200001,43.209999,42.68,43,15571300,40.28828,120.919998,121.25,119.540001,119.620003,10337500,114.111313,72,72.220001,71.239998,71.800003,7856200,70.271461,74.669998,74.690002,72.800003,73.169998,15526000,69.497482,79.1567,79.244804,78.181244,78.552551,5430200,75.614563,244.210007,244.75,240.679993,241.509995,2966100,234.095428,48.52,48.529999,47.52,47.669998,27288300,43.784706,99.760002,100.139999,98.809998,99.470001,9620000,96.735069
198.75,200.419998,198.279999,199.589996,1827000,188.788132,99.339996,99.610001,98.220001,98.25,2711200,95.275383,187.990005,190.259995,187.75,190.240005,23442500,185.678833,355.790009,358.149994,354.459991,356.720001,2657800,343.333923,153.300003,154.190002,152.259995,153.520004,2755500,146.412018,125.489998,125.550003,123.43,123.849998,5749900,115.394661,42.91,43.689999,42.880001,43.66,18352700,41.153469,43.099998,43.32,43.040001,43.119999,10664700,40.400707,120.379997,121.32,119.970001,121.260002,5741000,115.675797,72.120003,72.949997,72.120003,72.760002,4085900,71.409927,73.330002,73.739998,72.860001,73.449997,7209300,69.763435,79.257393,79.641281,78.842041,79.175583,4258400,76.214287,243.740005,243.740005,241.289993,243.350006,2371400,235.878937,47.889999,48,47.610001,47.810001,9967100,43.913303,99.690002,100.050003,99.199997,99.360001,6847700,96.62809
200.729996,201.690002,200.070007,201.059998,2408400,190.178574,98.809998,99.510002,98.639999,99.449997,2417400,96.439049,191.639999,193.419998,191.350006,191.830002,26266200,187.230743,358.970001,363.390015,358.850006,360.730011,2950300,347.193481,154.789993,154.929993,152.080002,152.5,2470900,145.43924,124.529999,125.410004,122.169998,122.260002,5760500,113.913223,43.5,43.830002,43.209999,43.580002,18087700,41.078064,43.360001,43.59,43.290001,43.490002,11727600,40.747383,121.849998,122.370003,121.019997,121.949997,4853000,116.334015,73,73.870003,72.790001,73.830002,4581900,72.460068,73.540001,74.620003,73.449997,74.18,8743800,70.456779,79.546883,80.069229,79.301445,79.477661,5115000,76.505074,244,245.240005,242.740005,244.630005,2188900,237.119629,48.049999,48.16,47.73,47.82,9012600,43.922482,99.760002,100.5,99.699997,100.239998,6598000,97.483894
201.080002,202.100006,200.889999,201.199997,2246100,190.311005,99.120003,99.410004,98.43,99.309998,1811500,96.303291,193.070007,193.940002,192.360001,193.309998,21566000,188.675247,360.5,363.369995,358.850006,360.100006,2567800,346.587097,152.399994,153.100006,152.020004,153.009995,2916600,145.925644,122.010002,123.709999,121.550003,122.730003,5672600,114.351135,43.740002,43.75,43.389999,43.669998,16728800,41.162891,43.5,43.540001,43.099998,43.110001,9975900,40.391342,122.050003,122.559998,120.900002,121.480003,5125400,115.885658,73.610001,74.220001,73.139999,74.050003,4928700,72.675995,74.279999,74.379997,73.599998,73.970001,6910100,70.257332,79.314034,79.817497,78.753937,79.263687,3450200,76.299103,245.089996,245.110001,241.910004,244.429993,1531900,236.925751,47.779999,48.189999,47.77,47.970001,10378000,44.060261,100.360001,100.510002,99.779999,99.940002,5974400,97.192146
201.839996,204.050003,201.550003,203.860001,2297300,192.827011,100,101,99.57,100.970001,2872700,97.91304,193.630005,194.080002,191.919998,193.979996,20933600,189.329178,362.459991,371.600006,360.98999,371.559998,4488400,357.617035,153.649994,156.539993,153.009995,156.509995,3689300,149.263611,123.120003,123.690002,122.059998,123.379997,6213400,114.956757,43.759998,44.310001,43.66,44.259998,17730200,41.719021,43.060001,43.459999,43.040001,43.459999,9202900,40.719273,121.970001,122.790001,121.459999,122.790001,6799300,117.135323,74.379997,74.940002,74.190002,74.75,5318100,73.362999,74.07,74.419998,73.720001,74.349998,7002900,70.618256,79.65387,79.811203,79.200752,79.811203,4674200,76.826134,246.320007,248.720001,245.130005,248.649994,2650300,241.016205,48.16,48.439999,47.790001,48.41,12924800,44.46439,100.059998,101.940002,99.760002,101.910004,7833000,99.107979
204.179993,205.889999,203.759995,205.070007,2279200,193.971542,101.440002,102.389999,100.889999,101.480003,4245700,98.407608,194.139999,194.199997,192.339996,193.460007,21347200,188.821671,372,374.480011,366.049988,368.529999,4517800,354.700775,157.110001,157.929993,155.529999,156.289993,3149100,149.053772,124.540001,127.980003,124.410004,126.959999,8607200,118.292343,44.240002,44.389999,43.349998,43.650002,19722000,41.144047,43.330002,43.73,43.330002,43.439999,11948100,40.700527,123,123.489998,122.269997,123.330002,7414100,117.650459,74.949997,75.910004,74.650002,74.760002,6846300,73.372833,74.18,76.389999,74.099998,75.760002,13476100,71.957489,79.817497,80.34613,79.811203,80.28949,3994000,77.28653,249.759995,250,248.25,248.979996,2117200,241.336075,47.959999,49.259998,47.849998,49.009998,19674300,45.015495,101.910004,102.959999,101.809998,102.470001,7559200,99.65258
204.979996,206.75,204.410004,206.589996,2170200,195.409271,101.290001,101.300003,99.589996,101,3580500,97.942123,191.169998,192,189.770004,191.699997,26656800,187.103851,368.140015,371.420013,365.459991,369.5,3292900,355.634308,156.190002,156.649994,155.039993,155.320007,3254100,148.128677,127.120003,127.379997,125.68,126.440002,5108800,117.807846,43.52,43.73,43.310001,43.48,18812400,40.983799,43.57,44,43.560001,43.950001,12078800,41.178368,123.360001,124.849998,123.330002,124.059998,6208100,118.346848,74.779999,75.07,74.300003,74.900002,5524900,73.510223,75.849998,77.209999,75.739998,77.18,13625300,73.306213,79.880424,80.358719,79.773445,80.308372,4388500,77.30471,249.460007,251.5,248.070007,250.679993,3034600,242.983902,48.450001,49.200001,48.43,49.18,15399300,45.171638,102.089996,103.989998,101.830002,103.980003,7090300,101.121071
206.589996,206.789993,205,205.119995,2302900,194.018829,101.18,101.669998,100.790001,101.199997,3453000,98.136078,191.350006,191.970001,190.210007,191.229996,18308500,186.645111,371,373.329987,368.799988,370.940002,2468500,357.020325,155.190002,157.080002,154.720001,156.300003,2758300,149.063324,126.769997,128.190002,125.860001,127.559998,6085100,118.851379,43.619999,43.919998,43.439999,43.689999,15069000,41.181744,43.950001,44.25,43.889999,44.130001,7526100,41.347015,124.269997,124.339996,122.550003,122.660004,5571400,117.011322,75.059998,75.209999,74.540001,74.589996,4902800,73.205978,76.970001,77.690002,76.879997,77.529999,9049400,73.638664,80.270607,80.937698,80.26432,80.660789,6155900,77.643959,250.839996,254.990005,250.399994,253.779999,2775200,245.988708,49.490002,49.799999,49.259998,49.299999,14143700,45.28186,103.93,104.790001,103.75,104.349998,8175000,101.480896
205.669998,205.949997,203.949997,204.919998,1806100,193.829651,101.5,101.5,100.239998,100.730003,2426100,97.680313,191.389999,192.610001,191.149994,192.279999,16911100,187.669937,371.23999,372.730011,367.98999,370.619995,2440400,356.712341,156.449997,159.190002,156.389999,157.490005,2595600,150.198196,127.639999,128.380005,126.330002,127.080002,4543000,118.40416,43.68,43.950001,43.470001,43.939999,17564900,41.417397,44.130001,44.419998,44.080002,44.41,8243300,41.609356,123.160004,123.18,121.949997,122.540001,5227300,116.896835,74.419998,74.610001,74.07,74.290001,4356500,72.911545,77.82,77.889999,77.110001,77.239998,8786000,73.363205,80.943993,81.032097,80.144745,80.459412,3989700,77.450104,253.199997,253.940002,250.169998,253.580002,2567200,245.794861,49.580002,49.639999,48.66,48.810001,15597900,44.831799,104.730003,105.220001,103.959999,104.330002,9215300,101.461449
205.139999,205.660004,203.729996,204.889999,2097900,193.80127,100.870003,100.879997,99.959999,100.019997,3183800,96.991798,192.419998,192.880005,190.440002,190.699997,21638400,186.127823,370.670013,371,363.290009,363.850006,3867600,350.196381,157.179993,157.350006,154.509995,154.710007,4189300,147.546921,126.809998,127.82,126.089996,127.07,6317900,118.394829,44.02,44.529999,43.84,44.009998,24383200,41.483376,44.349998,44.52,44.150002,44.18,16745000,41.393864,123.150002,124.089996,122.459999,122.629997,5836900,116.982689,74.269997,74.900002,73.989998,74.110001,4696200,72.734879,77.400002,77.400002,76.199997,76.470001,8022400,72.631859,80.516045,80.654503,79.823792,79.886719,4458900,76.898827,254.139999,256.730011,252.479996,252.869995,3138300,245.106644,48.450001,48.549999,47.380001,47.400002,30809400,43.53672,103.199997,107.879997,102.669998,106.309998,22009400,103.387001
205.759995,206.270004,203.5,203.630005,2221500,192.609497,100.519997,101.099998,99.510002,99.760002,3285500,96.739677,191.550003,191.570007,190.220001,190.800003,21610100,186.225433,366.149994,367.640015,358.829987,362.420013,4039500,348.820099,155.699997,157.360001,152.759995,153.139999,3967600,146.049622,127.379997,127.959999,126.379997,126.510002,5056800,117.873062,44.23,44.810001,44.049999,44.689999,24020500,42.124336,43.75,43.849998,43.52,43.580002,12696200,41.195358,122.709999,123.150002,122.089996,122.410004,5239200,116.772835,74.599998,75.150002,74.349998,74.699997,4636000,73.313934,76.559998,76.559998,75.699997,75.989998,8895200,72.175949,80.138451,80.390182,79.477661,79.886719,6260800,76.898827,254.470001,255.990005,253.660004,255.330002,2456600,247.49115,47.759998,47.889999,47.299999,47.82,17568400,43.922482,106.449997,109.489998,106.449997,108.75,18068700,105.759918
202.550003,205.059998,200.110001,204.970001,5449500,193.876968,99.220001,99.269997,97.309998,98.519997,6741200,95.537216,190.029999,190.160004,188.259995,188.839996,61719200,184.312439,358.149994,361.660004,353.470001,357.880005,9946000,344.450409,150.850006,151,148.429993,150.020004,8852500,143.074066,127.099998,127.120003,123.839996,124.040001,13223800,115.571693,44.360001,44.529999,43.59,44.25,49379800,41.709595,43.560001,44.150002,43.450001,44.119999,21562500,41.705803,122.099998,122.730003,121.239998,122.610001,13173500,116.963608,74.709999,75.849998,74.5,75.839996,10977300,74.432777,76.160004,77.510002,75.919998,77.379997,14943500,73.496162,79.905602,80.157333,78.980492,79.867844,11852000,76.880669,254.270004,255.979996,252.559998,255.979996,4772200,248.99884,47.77,48.060001,47.619999,48.060001,31398000,44.142921,108.169998,109.419998,107.849998,108.849998,16169200,105.85717
202.529999,204.570007,200.25,204.169998,2842800,193.120255,97.849998,98.550003,97.309998,98.470001,3621300,95.488731,187.880005,189.220001,187.199997,188.740005,18484900,184.214798,353.190002,357.649994,352.369995,354.73999,3363200,341.428192,148.419998,149.460007,147.720001,148.679993,3651600,141.796127,124.349998,126.980003,124.099998,125.970001,7696800,117.369934,43.869999,44.419998,43.389999,44.209999,17625400,41.671894,43.880001,43.959999,43.400002,43.549999,12161900,41.166992,121.610001,121.809998,120.25,121.32,6787400,115.733017,75.279999,75.760002,74.910004,75.610001,4515900,74.207054,76.860001,77.099998,75.389999,75.839996,7384900,72.033478,79.641281,80.295784,79.345497,80.232849,6185000,77.232018,254,255.009995,252.139999,254.869995,1961900,247.919144,47.900002,48,47.130001,47.459999,15330400,43.591827,107,107.480003,106.5,107.059998,9288600,104.116379
201.259995,201.830002,198.330002,199.389999,3206800,188.598953,97.139999,97.93,96.620003,97.139999,3119600,94.199005,185.139999,186.330002,183.449997,185.690002,33578500,181.237946,347.170013,347.170013,338.570007,341.119995,6857300,328.319336,146,146.300003,142.320007,143.300003,6792000,136.665207,124.32,125.889999,123.879997,125.540001,5947800,116.969284,43.619999,44.02,43.439999,43.82,22199200,41.304283,43.299999,43.75,43.200001,43.599998,12936400,41.214256,120.660004,123.169998,120.57,122.57,8572400,116.925453,74.5,74.919998,73.650002,74.260002,7562200,72.882111,75.589996,76.68,75.57,76.330002,8514000,72.498878,79.949654,79.949654,78.495911,78.697296,9243100,75.753891,252.970001,253.300003,251.160004,253.020004,2370200,246.119583,47.669998,48.779999,47.52,48.5,25070000,44.547062,105.870003,106.989998,105.760002,106.099998,8869500,103.182777
199.339996,200,197.259995,198.080002,2348300,187.359848,97.699997,97.889999,96.360001,96.419998,4495300,93.500793,186.350006,187.199997,185.729996,186.5,20628700,182.028534,346,346.980011,340.459991,342.690002,4540000,329.830383,144.220001,144.690002,141.820007,143.130005,4128300,136.503098,126.120003,126.459999,124.300003,125.290001,7980700,116.736359,43.950001,43.990002,43.700001,43.740002,21276500,41.228878,43.619999,43.779999,43.23,43.259998,10893700,40.892857,122.419998,122.660004,121.660004,122.040001,6277200,116.419876,74.199997,74.910004,73.970001,74.720001,4424900,73.333557,76.349998,76.349998,75.540001,75.849998,6603500,72.042976,78.974197,79.112648,78.458153,78.892387,6265000,75.941689,253.320007,253.729996,251.880005,252.809998,2580400,245.915314,48.639999,48.66,47.810001,48.09,11996800,44.170475,107,107.900002,105.809998,107.150002,18625900,104.203903
197.839996,197.839996,194.589996,195.520004,2420400,184.9384,96.160004,96.959999,95.760002,96.629997,3350700,93.704437,187.25,188.350006,184.940002,185.460007,25711900,181.013458,341.149994,341.149994,336.200012,337.660004,4048300,324.989166,142.25,142.389999,139.119995,139.529999,5914900,133.069748,124.5,124.589996,122.160004,122.589996,7290800,114.22068,43.689999,43.779999,43.060001,43.16,20924400,40.682175,43.27,43.299999,42.959999,43.09,10465200,40.732166,121.830002,122.239998,121.110001,121.449997,4417200,115.85704,73.699997,74.790001,73.550003,73.940002,5537900,72.568047,75.529999,77.050003,75.529999,76.440002,8691200,72.603355,78.779106,78.779106,77.520454,77.709251,7310400,74.802803,252.949997,253.649994,250.919998,251.889999,2150300,245.020401,48.869999,49,48.380001,48.630001,14854600,44.666473,107.010002,107.25,105.790001,105.889999,7707800,102.978546
197.389999,197.440002,195.179993,196.5,2290100,185.865356,97.349998,97.959999,97.07,97.230003,7235400,94.286293,186.119995,186.149994,184.699997,184.919998,27200400,180.486389,340.429993,340.940002,336.600006,338.910004,3192000,326.192261,140.899994,142.5,139.770004,139.940002,5114700,133.460785,125.410004,126.57,124.82,125.099998,8535200,116.559319,43.34,43.450001,42.889999,43.200001,27460000,40.719879,43.150002,43.41,43.080002,43.25,14924400,40.883411,121.68,123.379997,121.650002,122.839996,9501400,117.183014,73.57,74.410004,73.209999,73.43,9404900,72.067497,76.790001,77.629997,76.769997,77.43,11446400,73.543663,78.363754,78.753937,78.105728,78.584015,6050900,75.644844,252.240005,255.110001,251.190002,254.369995,2604000,247.43277,48.959999,49.93,48.84,49.759998,31911000,45.704365,106.07,106.800003,105.809998,106.339996,8959100,103.416168
195.979996,196.330002,193.639999,195.800003,2922500,185.203247,97.050003,100.099998,95.650002,98.540001,7996700,95.556618,183.399994,184.919998,180.729996,182.169998,31663100,177.802338,332.519989,333.850006,327.600006,331.200012,5006200,318.771606,138.860001,138.979996,135.179993,136.580002,6078200,130.256332,124.43,124.639999,121.93,122.610001,5801900,114.239326,42.689999,42.82,41.810001,42.290001,28626700,39.862122,43.16,43.75,43.16,43.580002,12092400,41.195358,122.82,123.43,121.510002,122.589996,8170500,116.944542,73.32,73.360001,72.029999,72.349998,9064100,71.007545,77.279999,77.940002,77.18,77.790001,11300500,73.885605,77.910637,78.527374,77.677788,78.420387,10027100,75.487343,254.360001,255.130005,248.610001,250.710007,3060800,243.872574,49.84,50.040001,49.290001,49.599998,19301900,45.557404,106,106.080002,103.739998,104.449997,7995800,101.57814
196.839996,197.949997,195.979996,196.580002,2140200,185.941025,99.5,99.830002,98.07,98.209999,5166100,95.236603,182.990005,186.529999,182.539993,184.429993,24569200,180.008163,332.390015,334.399994,330.480011,331.299988,3112400,318.867859,136.75,137.330002,135.279999,135.539993,4285300,129.264481,123.029999,124.610001,122.57,124.160004,4592800,115.68351,42.48,43.139999,42.389999,42.549999,22171200,40.107193,43.560001,43.84,43.279999,43.330002,13974700,40.959038,122.489998,122.889999,121.599998,122.349998,5496400,116.715591,72.5,73.290001,72.349998,72.559998,7072600,71.213631,77.790001,78.309998,77.360001,78,9558500,74.08506,78.659531,79.502831,78.143486,79.068596,8867600,76.111313,250.559998,252.470001,249.539993,249.770004,2158000,242.958221,49.619999,49.75,49.07,49.299999,13597000,45.28186,104.459999,104.709999,103.910004,104.260002,6550000,101.393364
196.570007,199.899994,194.759995,194.919998,2889700,184.370865,98.43,99.410004,96.93,96.959999,3693700,94.024429,185.229996,187.279999,184.029999,184.160004,25285300,179.744629,334.850006,341.420013,329.76001,329.820007,4578900,317.44342,136.770004,139.460007,134.580002,134.610001,5665000,128.377533,125.150002,127.419998,125.059998,126,6339500,117.397873,42.73,43.150002,42.279999,42.330002,20794800,39.89983,43.330002,43.610001,42.990002,43.07,15332600,40.713261,122.129997,122.970001,121.449997,121.610001,5666000,116.009659,72.730003,72.949997,71.150002,71.349998,7624700,70.0261,78.110001,78.709999,77.559998,77.690002,7873300,73.790619,79.540588,80.157333,78.250473,78.263062,8265500,75.335907,250.289993,251.759995,248.130005,248.169998,2481000,241.40184,49.18,49.73,49.009998,49.310001,14144300,45.291046,104.5,105.879997,103.480003,103.959999,8803300,101.101616
195.5,196.850006,194.210007,195.970001,1978700,185.364044,97.010002,97.449997,96.57,96.970001,3142300,94.034142,184.100006,186.210007,183.800003,185.5,17365200,181.052505,330,337.540009,327.290009,334.649994,3348000,322.092133,134.179993,136.720001,132.679993,136.029999,4215900,129.731812,126.540001,126.860001,125,125.660004,3814800,117.081093,42.330002,43.189999,42.279999,42.939999,22197700,40.474796,43.240002,43.68,43.169998,43.470001,12668900,41.091373,121.779999,122.410004,121.07,122,5296800,116.381706,71.449997,72.120003,71.349998,71.699997,9118500,70.369591,77.860001,78.32,77.660004,78.050003,5714400,74.132561,78.055382,78.672119,77.709251,78.414101,5215900,75.481293,247.130005,248,242.229996,244.899994,3556900,238.221024,49.43,51.049999,49.41,50.860001,21605500,46.714714,103.910004,105.120003,103.68,104.769997,6303600,101.889351
196.470001,199.419998,196.460007,196.720001,2671600,186.073441,98.129997,99.480003,97.650002,98,4698500,95.032967,186.289993,187.190002,182.910004,185.110001,22737700,180.671844,337.190002,340,335.359985,335.51001,3108500,322.91983,136.610001,137.850006,135.580002,135.669998,4107900,129.388489,125.739998,127.730003,125.739998,126.43,5669700,117.798531,43.049999,43.5,42.970001,43.029999,20522900,40.559635,43.57,44.099998,43.310001,43.860001,11485600,41.460033,122.239998,123.18,121.190002,121.339996,7308700,115.75209,78.760002,81,78.360001,79.68,31314100,78.20153,77.93,78.540001,77.290001,78.059998,7679900,74.142052,78.577721,79.57206,78.552551,78.684708,6055500,75.741776,244.899994,247.5,244.600006,245.339996,2772600,238.649033,50.73,50.849998,50.080002,50.310001,18023100,46.209541,104.93,105.68,104.650002,104.809998,6774000,101.928246
195.460007,195.889999,193.509995,195.520004,1815500,184.9384,97.400002,99.040001,97.160004,99,3148700,96.002678,183.820007,187.300003,183.419998,187.179993,17731300,182.692215,330.690002,336.329987,329.320007,336.079987,2820700,323.468475,133.800003,136.429993,133.199997,136.289993,3172600,129.979767,125.279999,125.290001,123.559998,124.25,5073500,115.767342,42.560001,42.830002,42.200001,42.810001,21810900,40.352272,43.779999,44.16,43.580002,43.75,9232500,41.356049,121.339996,121.730003,120.110001,121.580002,5481400,115.981049,78.580002,79.480003,77.019997,78.349998,11867000,76.896194,77.5,78.309998,77.419998,78.129997,6092800,74.208527,77.954689,78.691002,77.470108,78.684708,6706700,75.741776,245,247.729996,244.119995,247.479996,1793300,240.730682,50.25,50.439999,49.700001,50.419998,13141200,46.310574,104.150002,105.370003,103.900002,105.330002,5488900,102.433945
196.490005,198.949997,195.5,195.830002,1228900,185.231613,99.309998,99.309998,97.720001,97.839996,2041200,94.877808,187.789993,187.949997,183.539993,183.919998,13954800,179.510391,338.179993,339.690002,332,332.929993,1464400,320.436676,137,137.350006,133.330002,133.830002,1837400,127.633667,125.459999,126.690002,124.550003,124.730003,3919600,116.2146,42.939999,43.23,42.619999,42.669998,13474700,40.220306,44.060001,44.330002,43.990002,43.990002,8214300,41.582916,121.650002,123.459999,121.260002,122.709999,4248100,117.059013,77.410004,77.889999,76.099998,76.279999,5794900,74.864609,78.540001,78.760002,77.779999,77.900002,5897200,73.990082,79.213341,79.905602,78.514786,78.615479,3918500,75.67514,248.300003,248.75,246.740005,246.979996,1248000,240.244308,50.459999,51.09,50.299999,50.700001,8441100,46.567753,105.879997,105.949997,103.5,104.040001,2406300,101.17942
197.070007,197.479996,195.029999,197.339996,2019300,186.659882,98.349998,98.629997,97.629997,98.529999,2385500,95.889938,185.259995,186.410004,184.279999,185.399994,16604200,180.954895,336.149994,337.279999,329.100006,333.179993,2427900,320.677307,135.009995,136.089996,134.089996,135.809998,3366300,129.521973,126.110001,126.25,123.82,123.980003,5926900,115.515785,42.560001,42.639999,41.959999,42.560001,18118700,40.429295,44.16,44.669998,44.130001,44.66,11653000,42.216259,123.599998,125.120003,123.230003,125,7319100,119.243561,76.620003,77.419998,76.139999,76.550003,6534500,75.129601,78.139999,79.25,78.120003,79.209999,7956100,75.234329,79.244804,79.244804,77.809944,78.634361,5456900,75.693314,249.110001,250.929993,247.580002,250.5,2182900,243.668289,50.990002,51.299999,50.52,51.279999,11279600,47.100479,104.699997,105.599998,104.43,105.339996,6202800,102.443672
197.089996,198.059998,196.389999,197.460007,1624500,186.773392,98.459999,99.029999,98.199997,98.519997,1996600,95.880211,185.419998,188.429993,185.199997,187.970001,17485200,183.463272,332.839996,336.100006,330.450012,334.640015,2105100,322.082581,135.110001,135.860001,133.320007,135.410004,3179600,129.140549,123.519997,124.519997,123.190002,124.139999,4020000,115.664871,42.389999,42.880001,42.310001,42.709999,20258300,40.571774,44.669998,44.939999,44.580002,44.639999,8733900,42.19735,125.160004,125.919998,124.610001,125.75,7297900,119.959015,76.480003,77.080002,76.07,76.480003,5916200,75.060921,79.379997,79.620003,78.900002,79.309998,7244000,75.3293,78.571426,79.200752,78.105728,78.917557,3665300,75.965919,251.009995,251.729996,249.419998,250.759995,1572300,243.921234,51.419998,51.66,51.23,51.48,10203800,47.28418,104.5,105.040001,104.040001,104.779999,4134500,102.71817
198.139999,200.839996,198.070007,200.529999,1967100,189.677246,99.260002,100.010002,99.080002,99.910004,4991700,97.232964,189.5,190.679993,189.300003,190.580002,19756600,186.010712,337.5,343.040009,336.51001,341.920013,3128700,329.089355,136.220001,141.050003,136.100006,140.970001,5562300,134.443085,125,126.279999,124.690002,125.989998,4602200,117.388573,42.75,42.779999,42.360001,42.669998,23210000,40.533783,44.540001,44.73,44.34,44.400002,7373100,41.970486,126.220001,126.75,125.599998,126.050003,6706100,120.245209,76.839996,77.379997,76.349998,77.279999,4871400,75.846054,78.459999,78.830002,77.779999,77.860001,9095900,73.95208,79.301445,79.91819,79.175583,79.723099,5400500,76.741325,252.130005,254.009995,251.050003,253.669998,2039600,246.751862,51.029999,51.110001,50.68,50.740002,10491200,47.144814,105.010002,106.07,104.75,106.019997,4725200,103.933762
201,202.580002,200.389999,201.479996,1688700,190.575851,99.910004,100.470001,99.57,99.910004,4675500,97.232964,190.710007,191.279999,190.179993,190.350006,15939100,185.786255,342.779999,348,342.779999,347.160004,3278300,334.132629,141.610001,141.860001,140.139999,141.25,3761700,134.710114,127.330002,128.509995,126.75,127.589996,5092100,118.879326,42.869999,43.040001,42.709999,42.860001,20224600,40.714272,44.509998,45,44.5,44.970001,10606100,42.509296,126.370003,127.519997,126.110001,127.379997,5075600,121.513939,77.440002,78.089996,77.160004,77.57,6281800,76.130676,78.07,79.940002,77.989998,79.82,12773500,75.813705,79.823792,80.660789,79.647575,79.962242,5083100,76.971527,254.179993,256.899994,253.75,255.539993,2012200,248.570862,50.799999,51.419998,50.740002,51.34,9614600,47.702293,106.25,106.57,104.830002,106.029999,4213600,103.943565
199.820007,199.820007,197.490005,197.679993,1853100,186.981506,99.660004,100.800003,99.660004,100.300003,3469600,97.612518,188.5,189.779999,187.610001,187.880005,18831500,183.375427,341.730011,344.390015,339.190002,340.600006,3056900,327.818848,138.130005,139.389999,135.839996,136.759995,5231700,130.428024,126.230003,126.68,122.970001,123.519997,6631800,115.087189,42.560001,42.759998,42.439999,42.57,17721600,40.438797,44.990002,45,44.639999,44.790001,7715600,42.339146,127.410004,127.440002,126.059998,126.239998,4827400,120.426445,77.129997,77.639999,76.830002,77.360001,3656600,75.924568,79.629997,79.839996,79.029999,79.160004,7851600,75.186852,79.181877,79.181877,78.17495,78.590309,5806000,75.650909,255.139999,256,253.740005,254.589996,1486000,247.646759,51.220001,51.75,51.150002,51.34,14348100,47.702293,105.32,109.339996,105.32,108.040001,11753800,105.914017
199.169998,200,197.399994,199.320007,1733500,188.53273,101.029999,101.330002,100.599998,101.150002,3688800,98.439735,189.529999,191.410004,189.309998,191.029999,18041100,186.449905,345.279999,346.600006,342.73999,346.029999,2030700,333.045074,138.5,139.729996,136.830002,139.419998,4250800,132.964844,124.440002,124.949997,123.589996,124.260002,3745200,115.776672,42.759998,43.630001,42.75,43.580002,17999500,41.398228,44.830002,44.959999,44.490002,44.669998,6331600,42.225708,127.709999,128.210007,127.169998,127.760002,6199000,121.876457,77.940002,78.18,77.230003,77.370003,4879200,75.934387,79.339996,79.519997,78.57,78.889999,8556800,74.930389,79.269981,80.232849,78.678413,80.144745,7329700,77.147202,256.179993,256.820007,254.919998,256.049988,1592700,249.066971,51.5,51.580002,50.959999,51.240002,10583900,47.609383,108.050003,109.199997,107.82,108.25,5931400,106.119888
200.270004,201.789993,200,201.179993,1625400,190.292084,101.080002,101.150002,99.620003,100.5,3456500,97.807152,191.080002,191.839996,190.899994,191.330002,12513900,186.742706,347,351.23999,346.200012,350.790009,2272300,337.626465,139.539993,141.25,139.070007,140.75,2838700,134.233276,124.199997,124.879997,123.629997,124.040001,3352800,115.571693,43.52,43.779999,40.939999,41.779999,50831300,39.688339,44.700001,44.779999,44.470001,44.740002,5585900,42.291878,125.32,127.5,125.32,125.93,8250200,120.13073,77.199997,77.610001,77.139999,77.379997,2963100,75.944214,79.080002,79.470001,78.900002,79.309998,6021300,75.3293,80.270607,81.711769,80.113281,81.504089,7378000,78.455711,256.390015,259.01001,256.019989,258.700012,2356200,251.644669,51.099998,51.450001,50.93,51.41,11175100,47.767334,108,110.239998,107.660004,110,8188800,107.835449
201.550003,201.580002,200.080002,201.110001,1468000,190.225845,100.599998,100.879997,100.07,100.690002,3264800,97.992065,191.520004,192.649994,190.419998,190.910004,15043100,186.332794,353.970001,356.339996,352.350006,356.100006,2889000,342.737183,140.880005,140.880005,137.899994,138.080002,3723100,131.68689,123.010002,123.879997,121.879997,122.980003,4317800,114.584061,42.049999,42.939999,42,42.5,24468000,40.372299,44.73,44.799999,44.529999,44.73,5831400,42.282429,126,126.099998,124.160004,124.690002,7314400,118.947838,77.360001,78.099998,77.300003,77.75,4755100,76.307327,79.209999,79.629997,78.830002,79.529999,6931200,75.538261,81.522972,82.001259,81.044685,81.170547,6454400,78.134636,258.290009,258.450012,256.440002,256.980011,3625400,249.971619,51.360001,51.720001,51.130001,51.59,9633400,47.934578,109.82,110.449997,108.769997,110.199997,8245900,108.031502
200.990005,203.070007,200.130005,202.070007,1920600,191.133911,100.779999,101.459999,100.650002,101.150002,3092200,98.439735,189.75,191.869995,189.199997,191.449997,15534500,186.859833,357.609985,359,355.040009,356.880005,2730500,343.487946,136.979996,139.330002,136.529999,138.949997,3306000,132.516617,122.360001,122.959999,121.800003,121.910004,4135200,113.587112,42.209999,42.509998,42.139999,42.34,21188400,40.220306,44.75,45.389999,44.68,45.25,11592200,42.773968,128.529999,130.539993,127.559998,129.110001,12858700,123.164284,77.510002,78.019997,77.400002,77.470001,4355400,76.032539,79.660004,80.5,79.550003,80.029999,8983400,76.013176,81.29641,82.441788,81.29641,82.259285,7483700,79.182655,251.550003,252.520004,246.270004,250.289993,6932300,243.464035,51.540001,51.939999,51.419998,51.43,10636100,47.785923,110.260002,112.620003,110.089996,110.300003,9075900,108.129547
202.220001,203.169998,201.350006,202.199997,1945000,191.256866,101.550003,103.07,101.419998,102.980003,5923800,100.220711,191.779999,191.800003,189.929993,190.399994,16393400,185.835007,359,361.859985,354.26001,360.230011,3090100,346.71225,139,141.5,138.330002,141.119995,4394800,134.586121,121.239998,121.669998,119.669998,121.529999,6061300,113.233047,42.240002,42.470001,42.150002,42.209999,20364000,40.096813,45.189999,45.290001,44.84,45.119999,7351600,42.651085,128.809998,129.050003,127.169998,127.800003,7152000,121.914612,77.43,77.620003,76.32,76.589996,6101600,75.168854,79.720001,80.209999,79.330002,79.720001,9105100,75.718727,82.448082,83.473885,82.391441,82.876022,5969200,79.776329,251.110001,256.609985,250.440002,255.419998,3359800,248.454117,51.41,51.490002,50.880001,51.139999,11734900,47.516468,110.309998,111.059998,109.650002,110.690002,6414100,108.511871
201.759995,202.289993,199.509995,201.600006,2616400,190.689362,100.199997,101.370003,99.279999,100.169998,7171100,97.486,189.690002,192.550003,189.690002,191.880005,20286800,187.279556,357.690002,359.390015,355.26001,355.329987,2711700,341.996094,139.570007,140.539993,139.050003,139.419998,3576700,133.780121,121.099998,122.139999,121.010002,121.669998,4471400,113.363487,42.799999,43.009998,42.220001,42.400002,24498800,40.277302,44.990002,45.43,44.919998,45.110001,10097500,42.641632,127.529999,127.699997,125.870003,125.940002,5984600,120.140259,75.93,77.160004,75.800003,76.949997,4875100,75.522179,78.419998,79.190002,77.889999,78.730003,8010600,75.457268,82.655762,82.787918,81.982376,82.039017,4090200,78.970627,255.320007,256.5,251.850006,252.929993,2307600,246.032028,51.099998,51.099998,50.599998,50.75,9524200,47.154102,111.540001,114.68,111.300003,112.129997,17796800,109.923538
199.330002,202.949997,198.25,201.949997,2325400,191.020401,100.129997,101.300003,99.980003,100.150002,3325500,97.466537,191.779999,192.429993,190.169998,191.440002,20676200,186.850113,353.040009,356.98999,353,354.899994,1816700,341.582214,138.360001,138.580002,136.639999,136.820007,5247000,131.285294,121.25,122.349998,121.010002,122.269997,5394700,113.922531,42.259998,42.369999,41.860001,42.009998,20732100,39.906826,45.02,45.279999,44.900002,45.279999,8588400,42.80233,125.300003,126.139999,125.120003,125.849998,5835500,120.054405,76.309998,77.080002,76.160004,76.959999,5246400,75.532005,78.32,79.059998,78.32,78.68,8234700,75.40934,81.793579,82.429199,81.736938,81.976082,5109900,78.910049,251.169998,253.550003,251.169998,252.699997,1959600,245.808319,50.529999,50.990002,50.349998,50.619999,12026500,47.033314,112.150002,112.199997,110.830002,111.480003,11787900,109.286331
201.539993,201.539993,197.679993,198.839996,3269100,188.078705,100.150002,101.400002,100.010002,101.220001,2617900,98.507866,190.679993,191.960007,189.559998,191.610001,15989400,187.015991,355,355,352.390015,353.269989,1943700,340.013367,136.619995,136.800003,135.600006,136.279999,3542300,130.767151,122.349998,123.07,121.160004,121.330002,5359400,113.0467,41.919998,42.119999,41.439999,42.060001,15656500,39.954319,45.279999,45.360001,44.77,44.950001,9055700,42.490391,125.75,126.68,125.449997,126.629997,4631100,120.798485,76.709999,76.949997,76.129997,76.589996,4198200,75.168854,78.489998,78.940002,78.239998,78.510002,5881600,75.246414,81.743233,81.894272,81.101318,81.415985,6132900,78.370895,252.910004,255.229996,252.429993,252.740005,1479600,245.847229,50.689999,50.98,50.27,50.75,11703200,47.154102,111.050003,111.209999,110.339996,111.089996,5447800,108.903992
192.940002,202.190002,190.570007,200.679993,8186500,189.819122,101.459999,102.089996,101.169998,101.709999,3155100,98.984734,192.449997,193.660004,192.050003,193,18697900,188.372696,356.75,359.470001,354.640015,358.269989,3182000,344.825745,138.899994,140.600006,137.360001,137.970001,5064700,132.388779,121.870003,124.160004,121.860001,123.849998,4423500,115.394661,42.220001,42.880001,42.07,42.389999,17493900,40.267803,44.779999,45.27,44.610001,45.259998,13786100,42.783424,127.239998,129.619995,127.150002,129.360001,7158800,123.402763,76.849998,77.089996,75.440002,75.529999,6054000,74.128525,77.540001,79.010002,77.540001,78.989998,8297100,75.706459,81.277534,84.537445,80.742607,84.480804,12897900,81.321091,254.860001,254.960007,252.009995,253.759995,2476500,246.839401,51.25,51.869999,50.049999,51.509998,23265200,47.860252,111.839996,111.889999,110.540001,110.699997,5648800,108.521667
200.630005,204.490005,200.520004,204.380005,3345200,193.318878,101.230003,102.779999,101.080002,102.629997,2549400,99.880081,193.059998,194.850006,192.429993,194.820007,16709900,190.149063,351.519989,356.299988,345.5,355.920013,7378100,342.563934,138,141.050003,136.669998,140.479996,5041800,134.797241,123.620003,125.230003,123.269997,124.900002,4278800,116.372978,42.360001,43.220001,42.290001,43.16,20658300,40.999252,46,46.580002,45.75,46.09,21330600,43.568005,129.139999,129.229996,127.650002,128.619995,6523000,122.696846,75.239998,77.18,75.059998,77.160004,5542400,75.728294,78.720001,79.599998,78.720001,79.470001,6208400,76.166512,84.052864,84.94651,83.38578,84.801765,8815000,81.630051,254.809998,255.270004,252.770004,254.860001,3016900,247.909393,51.689999,52.049999,50.810001,50.91,15702800,47.302765,110.639999,111.419998,109.629997,111.18,6756800,108.992226
204.889999,208.440002,204.649994,207.960007,2848300,196.705154,102.839996,103.150002,102.360001,102.5,2744000,99.753563,194.610001,195.960007,193.610001,194.210007,19076000,189.55368,355.380005,360.200012,355.269989,359.320007,3191200,345.836334,140.75,143.550003,140.070007,142.580002,5385600,136.812302,124.699997,125.379997,123.800003,123.949997,5544100,115.487839,43.580002,43.830002,43.220001,43.529999,23518700,41.350727,46.360001,46.59,46.200001,46.240002,12673100,43.709805,129.899994,131.220001,129.850006,130.279999,7640600,124.280403,77,78.440002,76.82,78.150002,6706200,76.699913,79.559998,80.769997,79.470001,80.089996,9771100,76.760735,84.908745,86.003777,84.41787,85.487732,9750900,82.290359,256.25,257.869995,255.800003,257,2021300,249.991058,51.130001,51.610001,51.110001,51.18,11162000,47.553635,112.150002,114.559998,111.68,113.510002,9466400,111.276375
208.679993,210.600006,206.850006,207.419998,2248000,196.194351,102.870003,104.239998,102.669998,103.849998,3815800,101.06739,194.990005,195.190002,190.100006,190.979996,24024000,186.401138,361.059998,364.540009,359.470001,360.649994,2914700,347.116455,143.949997,143.949997,140.779999,142.559998,4649400,136.793091,122.790001,127.040001,122.080002,125.970001,7580900,117.369934,43.259998,43.619999,42.419998,42.57,22050900,40.438797,46.32,46.5,46.060001,46.209999,10516900,43.681438,129.979996,132.270004,129.940002,131.550003,6620400,125.491928,78.169998,78.410004,76.790001,76.889999,6125700,75.463295,79.669998,80.830002,79.459999,80.580002,7492900,77.230377,85.903084,85.903084,84.543739,84.663307,6031800,81.496773,257.790009,257.790009,255.389999,255.949997,1656800,248.969681,51.48,52.380001,51.48,52.009998,14073700,48.324821,114,114.050003,111.919998,112.620003,5717000,110.403893
208.25,209.25,204.759995,205.119995,2040500,194.018829,102.730003,103.110001,100.349998,100.849998,4423000,98.147781,191.899994,192.199997,189.070007,189.910004,21029500,185.356781,361.98999,362.450012,350.470001,351.059998,3080400,337.886322,145.710007,146.699997,139.059998,139.75,13837700,134.096771,126.760002,128.410004,126.220001,127.830002,5729300,119.102951,42.459999,42.610001,42.080002,42.169998,15300400,40.058811,46.099998,46.439999,46.049999,46.23,8967900,43.70034,131.779999,132.490005,131.25,132.169998,11013100,126.083359,76.879997,76.959999,75.43,75.959999,7275300,74.55056,80.07,80.5,79.839996,80.199997,7090700,76.866165,84.858398,84.984268,83.700439,83.763374,5872000,80.630486,255.910004,256.890015,253.110001,253.839996,1681500,246.917206,52.27,53,52.080002,52.490002,16725000,48.770809,112.199997,113.339996,112.050003,112.629997,5199300,110.413696
207.229996,212.779999,206.5,212.320007,3573100,200.829193,101.050003,101.199997,99.440002,99.519997,4330400,96.853409,190.300003,192.139999,189.339996,190.289993,39373000,185.727646,354.380005,359.019989,354.059998,356.299988,2728400,342.929688,141.970001,144.779999,140.169998,143.800003,7608700,137.982971,128,128.550003,126.129997,126.269997,5894400,117.649445,42.240002,42.619999,41.919998,42.290001,20900300,40.172813,46.400002,46.669998,46.310001,46.630001,12438800,44.078457,132.279999,132.639999,131.770004,132.520004,7598900,126.417244,76.440002,77.589996,76.160004,76.910004,8265600,75.482925,80.389999,80.980003,79.43,80.879997,9878200,77.517891,84.373817,85.550659,84.329765,85.424797,8112500,82.229774,254.139999,255.199997,252.850006,253.220001,2355900,246.314117,52.599998,52.669998,51.490002,51.639999,16924200,47.981033,112.550003,114.050003,112.360001,113.559998,8421200,111.325394
210.979996,211.059998,206.869995,207.050003,2066600,195.844391,99.900002,100.93,99.169998,99.449997,3315400,96.785286,199.130005,201.759995,197.309998,201.5,67935700,196.6689,354.089996,357.910004,350.5,352.76001,2717800,339.522583,142.970001,143.070007,138.110001,138.539993,6364500,132.935715,125.309998,125.919998,124.75,125.389999,4661000,116.829529,41.990002,42.34,41.330002,41.860001,21650000,39.764339,46.450001,46.490002,46.169998,46.389999,9904100,43.851593,132.389999,132.960007,132.080002,132.639999,5770400,126.5317,76.5,78.059998,76.5,77.540001,6878300,76.101234,80.419998,80.82,80.110001,80.650002,7556700,77.29747,84.606674,85.802391,84.606674,84.896164,5982700,81.720917,256.100006,256.100006,252.809998,253.369995,3006700,246.460037,52.02,52.110001,51.450001,51.73,12789400,48.064667,113.68,113.830002,112.589996,112.970001,6466600,110.747009
205.949997,205.990005,203.850006,205.529999,1699700,194.406662,98.900002,99.93,98.669998,99.730003,2481800,97.057793,200.580002,208.380005,200.350006,207.389999,62404000,202.417679,348.619995,350.730011,346.029999,349.730011,2655900,336.606232,137.070007,138.710007,135.690002,138.009995,4195000,132.427155,124.440002,124.809998,123.300003,123.760002,4639600,115.310814,41.389999,42.599998,41.200001,42.529999,18033200,40.400791,46.48,46.630001,46.18,46.18,12009700,43.653088,132.889999,133,131.089996,131.25,6563300,125.205727,77.769997,79.07,77.400002,78.650002,5313800,77.190643,80.800003,82.220001,80.589996,82,9261700,78.591331,84.317177,84.757706,83.933289,84.405289,3547900,81.248405,253.5,256.299988,252.229996,256.079987,1854400,249.0961,51.740002,52.009998,51.43,51.98,12337500,48.296951,112.5,113.32,111.68,112.75,4027300,110.531326
205.919998,207.580002,205.199997,207.289993,1299900,196.071396,99.959999,100.900002,99.699997,100.790001,1830400,98.089378,207.029999,208.740005,205.479996,207.990005,33447400,203.003281,349.5,350.98999,345.670013,348.440002,2285200,335.364655,138.199997,138.600006,137.070007,138.509995,3594100,132.906921,124.150002,124.25,123.330002,124.050003,5299400,115.581017,42.709999,42.880001,42.459999,42.830002,13394300,40.685776,46.23,46.759998,46.139999,46.619999,11462800,44.069008,131.179993,132.699997,130.899994,131.949997,6498700,125.873497,78.730003,78.980003,78.440002,78.739998,3762100,77.278969,82.139999,83.099998,81.919998,82.330002,7102800,78.907623,84.782883,84.782883,83.832596,84.260544,3093100,81.109062,256.450012,257.559998,254.300003,257.220001,1422300,250.205048,52,52.450001,51.869999,52.27,7769900,48.566399,113.199997,114.099998,112.400002,114.089996,4747500,111.844963
207.449997,207.460007,205.240005,206.699997,1063800,195.513321,100.769997,101.32,100.400002,100.919998,2004600,98.215897,208,209.25,207.070007,209.070007,25425400,204.057388,347.369995,347.369995,343.119995,346.570007,3251100,333.564789,138.520004,140.669998,137.970001,139.479996,3125200,133.837692,124.419998,124.940002,123.540001,124.300003,4455900,115.81395,42.73,43.41,42.66,43.299999,14345800,41.132244,46.599998,46.869999,46.549999,46.650002,10056100,44.097363,131.639999,132.529999,131.009995,132.020004,5840000,125.940277,78.739998,79.580002,78.43,79.510002,4280600,78.034691,82.199997,82.93,82.150002,82.519997,5669200,79.089714,84.12838,84.405289,83.612335,84.292007,3091900,81.139359,256.5,257.540009,255.470001,256.76001,1398100,249.757568,52.130001,52.720001,51.759998,52.48,10768400,48.76152,114.660004,116.839996,114.160004,115.940002,12715600,113.658562
208.009995,209.610001,207.369995,208.570007,1314600,197.282135,101.489998,102.75,101.370003,101.970001,1852800,99.23777,209.320007,209.5,206.759995,207.110001,25587400,202.144379,348.049988,352.119995,345.5,350.76001,2267400,337.597565,140.610001,143.320007,140.300003,142.380005,4813000,136.620377,125.540001,125.699997,124.75,125.18,4542000,116.633865,43.299999,43.639999,43.240002,43.580002,18040500,41.398228,46.52,46.610001,46.130001,46.5,8632900,43.955574,131.880005,132.169998,131.300003,131.460007,4664600,125.406067,79.730003,80.629997,79.269997,80.529999,5418900,79.035759,82.410004,82.68,81.730003,82.639999,6418000,79.204735,84.3927,84.877281,84.134674,84.638138,3491700,81.472542,257.640015,258.839996,257.130005,257.649994,1462800,250.623322,52.48,52.73,52.220001,52.459999,7106900,48.742935,116.57,117.900002,116.239998,116.559998,15466900,114.266357
208.490005,209.039993,206.770004,207.139999,1052100,195.92952,102,102.949997,101.809998,102.779999,2228900,100.026054,206.050003,207.809998,204.520004,207.25,22525500,202.281052,350.5,351.619995,346.25,347.779999,2333600,334.729431,142.320007,142.399994,139.259995,139.710007,3435100,134.058395,124.519997,124.790001,123.32,123.879997,5957200,115.422623,43.639999,43.959999,43.439999,43.84,13917100,41.645214,46.490002,46.560001,46.119999,46.150002,6810000,43.624729,131.490005,131.800003,130.889999,131.169998,3721500,125.129402,80.209999,81.080002,80.040001,80.5,5327100,79.006317,82.099998,82.800003,82.099998,82.349998,4891300,78.926788,84.650726,84.915039,84.3927,84.776588,2900700,81.605812,258.109985,259.5,257.920013,258.809998,1494300,251.751694,52.549999,52.880001,52.41,52.700001,9457300,48.965935,115.900002,116.410004,113.900002,113.980003,11722900,111.737129
207.139999,207.970001,204.490005,204.779999,1812600,193.697235,102.440002,103.32,102.279999,102.989998,2435500,100.230438,209.529999,209.779999,207.199997,208.880005,23492600,203.871964,346.070007,346.839996,343.119995,343.720001,2301800,332.456421,140.100006,140.899994,138.25,138.520004,3338500,132.916519,123.959999,124.370003,122.260002,122.529999,5218300,114.164787,43.889999,44.110001,43.700001,43.779999,14098900,41.588215,46.25,46.419998,46.080002,46.349998,8924100,43.813782,131.539993,131.720001,130.669998,131.199997,4057800,125.158028,80.489998,81.879997,80.410004,81.260002,4558500,79.752205,82.440002,82.440002,81.300003,81.400002,5167400,78.016289,85.166771,85.95343,84.361237,84.480804,5203700,81.321091,259.910004,263.019989,259.309998,261.589996,2315000,254.455887,52.66,53.27,52.66,53.009998,10768100,49.253967,114.050003,114.800003,112.809998,114.160004,7042000,111.913597
203.809998,204.130005,201,201.960007,1893200,191.029861,102.089996,102.199997,101.169998,101.580002,2473800,98.858223,207.360001,209.100006,206.669998,207.529999,24611200,203.264679,341,341,336.450012,339.410004,2745700,328.287659,137.520004,137.520004,134.729996,135.919998,6268600,130.421707,122.169998,123.519997,121.5,123.339996,6128000,114.919487,43.689999,43.950001,43.580002,43.779999,14322100,41.588215,46.209999,46.419998,45.970001,46.080002,7535400,43.558559,131.190002,131.630005,130.259995,130.75,4324000,124.72876,80.82,81.290001,80.290001,80.730003,5036700,79.23204,81.300003,81.760002,81,81.43,5566000,78.045029,84.040276,84.172432,83.253616,83.763374,3825700,80.630486,260.48999,261.5,259.109985,260.359985,1625000,253.259399,52.93,52.93,52.27,52.470001,7979600,48.752232,113.580002,113.800003,112.400002,112.68,5740200,110.462715
202.020004,202.789993,199.5,199.839996,1587200,189.024597,101.480003,102.300003,101.400002,101.809998,3389200,99.082054,209.309998,210.949997,207.699997,208.869995,25890900,204.577133,339.600006,342.149994,337.339996,338.359985,1877200,327.272095,135.919998,136.729996,134.720001,135.020004,3879400,129.558121,123.309998,123.68,122.260002,122.440002,4360000,114.080933,44.080002,44.389999,43.700001,43.75,18113200,41.559719,46.049999,46.130001,45.700001,45.830002,8143400,43.322239,130.720001,130.899994,129.850006,130.220001,3778000,124.223167,80.82,81.150002,80.010002,80.150002,4101200,78.662819,81.699997,82.080002,81.150002,81.519997,5068100,78.131287,83.725616,84.027687,82.819382,83.184395,4015700,80.073166,261,262.549988,260.299988,260.910004,1635100,253.794449,52.740002,52.779999,52.200001,52.220001,9919400,48.519947,112.660004,112.839996,111.720001,112.120003,6080900,109.913734
199.779999,201.080002,199.410004,200.520004,1719000,189.667801,101.93,102.599998,101.830002,102.18,2327100,99.442146,210.160004,210.559998,208.259995,209.75,20748000,205.439102,339.119995,340.149994,337.619995,339.140015,2017300,328.026489,135.600006,136.449997,134.669998,134.919998,3537900,129.462143,122.919998,123.650002,122,122.580002,3622200,114.211365,43.84,44.279999,43.580002,44,15981300,41.797199,45.91,46.099998,45.869999,45.889999,6846100,43.378952,129.669998,130.470001,129.350006,129.5,4542800,123.536324,80.330002,80.849998,79.68,80.139999,6079700,78.652992,81.389999,81.720001,81.230003,81.309998,6226900,77.930016,83.505348,83.700439,83.058525,83.335434,5073400,80.218559,260.890015,264.299988,260.850006,263.480011,1941600,256.294312,52.310001,52.939999,52.310001,52.869999,11454400,49.123886,112.379997,113.190002,111.949997,112.75,4326400,110.531326
199.25,201.759995,197.110001,201.389999,2028900,190.490707,101.57,101.93,100.839996,101.510002,2219600,98.790085,209.220001,210.740005,208.330002,210.240005,28807600,205.919006,336.570007,337.140015,328.029999,331.76001,3798600,320.888367,133.25,133.25,129.429993,132.020004,5682200,126.679466,121.699997,121.730003,117.43,117.940002,9476700,109.888145,43.66,44.5,43.009998,43.860001,27902200,41.664211,45.77,46.150002,45.650002,46.080002,9686400,43.558559,129.75,130.740005,128.929993,130.429993,5377300,124.423492,79.57,79.860001,79.120003,79.57,5057200,78.093567,81.300003,82.370003,80.809998,82.300003,8753500,78.878868,83.071114,83.096291,81.567024,82.91378,7253600,79.812675,261.980011,262.690002,259.190002,260.609985,2017700,253.502579,52.73,53.369999,52.459999,53.240002,16473300,49.467674,112.18,113.120003,111.470001,112.849998,5183200,110.629364
202.020004,203.429993,201.820007,203.149994,1640200,192.155441,101.900002,103.139999,101.870003,102.650002,2290400,99.899551,211.75,213.809998,211.470001,213.320007,28500400,208.935715,339.059998,347.720001,338.299988,345.980011,5867900,334.642365,133.720001,136.550003,133.649994,136.259995,5539400,130.74794,117.699997,118.309998,117.18,117.660004,5455200,110.678291,45.77,46.09,45.080002,45.16,48648500,42.899128,46.110001,46.380001,45.970001,46.220001,10600700,43.690899,131.020004,132.880005,130.570007,132.479996,7861500,126.379082,79.900002,80.610001,79.800003,80.050003,5475800,78.564659,82.459999,84,82.309998,83.690002,12368000,80.211098,83.316551,84.071747,83.316551,83.895531,6771400,81.189079,261.570007,263.75,261.450012,263.100006,2115900,255.924667,53.25,54.419998,53.200001,54.27,16265400,50.42469,113.300003,113.330002,112.400002,112.480003,5082500,110.266647
203.279999,204.990005,201.889999,204.770004,1598900,193.687775,102.629997,103.309998,102.059998,103.029999,1950800,100.269356,213.440002,217.949997,213.160004,217.580002,35427000,213.108124,346,348.5,341.670013,346.399994,3069200,335.048584,135.649994,140.210007,135.440002,139.339996,6611700,133.703369,118.150002,118.580002,117.089996,117.800003,6112900,110.80999,45.099998,46.080002,44.919998,45.869999,23153900,43.573582,46.290001,46.73,46.240002,46.599998,8885700,44.050102,132.449997,135,132.190002,134.470001,6700900,128.27742,80.040001,80.440002,79.68,79.75,9001400,78.270233,83.730003,84.199997,83.599998,83.690002,8409300,80.211098,84.153557,84.833229,83.882942,84.606674,6773300,81.877281,263.549988,264.130005,261.720001,262.329987,1969700,255.175674,54.259998,55.209999,54.099998,54.790001,19102700,50.907848,112.510002,112.860001,111.889999,112.480003,4764500,110.266647
205.720001,205.800003,203.660004,204.600006,2091700,193.526978,103.019997,103.970001,102.93,103.830002,2267900,101.047928,218.100006,219.179993,215.110001,215.460007,30287700,211.031723,348.600006,352.609985,347.100006,350.73999,3018200,339.246338,139.820007,140.550003,138.559998,138.669998,3311100,133.060471,118,118.32,117.330002,117.75,5403600,110.762962,45.990002,46.330002,45.779999,46.220001,19288500,43.906059,46.68,46.869999,46.59,46.73,6392000,44.172989,134.929993,137.119995,134,136.880005,7935000,130.576462,81.519997,82.419998,80.949997,82.18,9345200,80.655136,83.889999,83.949997,83.309998,83.639999,6795800,80.163155,84.933922,85.229706,84.625549,85.047203,8489100,82.303596,263,263.48999,261.570007,262.399994,1786200,255.24379,54.93,55.080002,54.200001,54.650002,10747400,50.77776,112.93,113,111.910004,111.989998,5167600,109.786278
205,206.039993,204.389999,205.690002,1709700,194.557999,103.919998,105.25,103.760002,104.809998,3218400,102.001671,216.800003,217.190002,214.029999,215.039993,26159800,210.620346,351,354.450012,349.630005,353.769989,2967200,342.177094,139.070007,140.960007,139.070007,139.990005,3021400,134.327072,118.379997,118.93,117.790001,117.940002,4875800,110.941689,46.25,46.43,45.720001,45.779999,18617300,43.488083,46.73,46.75,46.209999,46.220001,13986300,43.690899,137,137.429993,135.300003,135.350006,5832100,129.116928,82.309998,83.080002,82.019997,82.949997,6337000,81.410851,83.57,84,83.089996,83.900002,8534500,80.412361,85.210823,85.884201,85.210823,85.575836,3551700,82.81517,261.850006,262.519989,260.730011,261.690002,1559300,254.553101,54.900002,55.07,54.470001,54.91,11961200,51.019344,112.25,113,112,112.389999,4770400,110.178413
205.770004,205.770004,203.399994,204.259995,1461300,193.205399,104.900002,106.260002,104.510002,105.830002,2761300,102.994331,214.100006,216.360001,213.839996,215.050003,19018100,210.630157,354.320007,355.869995,349.839996,350.029999,2682900,338.559631,140.320007,140.699997,139.360001,139.630005,2209500,133.981644,118.540001,119.459999,118.419998,118.919998,3636900,111.863533,45.950001,46.16,45.720001,45.990002,13202900,43.687569,46.34,46.380001,45.919998,45.93,7159100,43.416759,135.559998,135.679993,134.419998,134.610001,4688400,128.41098,83.099998,83.68,82.279999,82.639999,4308300,81.106598,83.809998,83.849998,83.059998,83.389999,5132600,79.923553,84.996857,85.015732,83.83889,83.851479,5965300,81.146431,261.950012,261.950012,260.25,260.73999,2148500,253.629059,54.84,55.009998,53.939999,54.139999,13911400,50.303902,112.440002,112.75,111.940002,111.940002,3213000,109.737274
203,203.149994,201.460007,202.75,1367300,193.062561,105.540001,106.019997,105.160004,105.370003,1866800,102.546669,214.649994,217.050003,214.600006,215.490005,18883200,211.061111,349.149994,350.279999,345.459991,347.480011,1833400,336.093201,139.050003,139.169998,136.419998,136.789993,3905300,131.2565,118.389999,118.82,117.699997,118.099998,3962500,111.092186,45.880001,46.25,45.849998,46.02,15379000,43.716076,45.889999,46.080002,45.689999,45.700001,13144900,43.199348,134.610001,135.490005,134.100006,135.110001,5057600,128.88797,82.43,83.57,82.339996,82.910004,4156900,81.371597,83.010002,83.599998,82.839996,83.239998,4323200,79.779793,84.0214,84.0214,83.196976,83.461296,5603100,80.768845,261.019989,262.559998,259.559998,261.420013,1603500,254.290497,54.16,54.549999,54.049999,54.279999,8354400,50.433979,111.940002,112.139999,111.529999,112,4257400,109.796089
203.279999,205.490005,203.070007,205.289993,1676600,195.481171,105.910004,106.339996,105.449997,105.760002,1844000,102.926224,216.600006,216.899994,215.110001,216.160004,18476400,211.717331,348.769989,350.630005,348.100006,349.380005,1954100,337.930969,137.820007,138.550003,136.889999,138.210007,2565400,132.619064,118.900002,119.540001,118.720001,119.010002,4415400,111.948189,46.200001,46.439999,46.07,46.32,15575200,44.001053,45.650002,45.799999,45.580002,45.630001,10952900,43.133183,135.110001,136.149994,134.830002,135.949997,4809400,129.689301,82.419998,82.879997,82.099998,82.449997,3453000,80.92012,83.220001,83.550003,83.029999,83.360001,5356000,79.894814,83.455002,83.989929,83.455002,83.926994,4575700,81.219521,261.75,264.779999,261.75,264.279999,2238600,257.07251,54.259998,54.830002,54.220001,54.779999,8499900,50.898556,111.629997,112.699997,111.440002,111.93,5049000,109.727478
206.179993,208.5,205.850006,208.330002,1777200,198.375931,106.790001,107.330002,106.279999,107.050003,1972000,104.181664,217.149994,218.740005,216.330002,217.940002,20525100,213.460739,352.109985,355,351.01001,353.73999,2279500,342.148071,139.399994,142.380005,139.300003,142.039993,4770900,136.294113,119.360001,120.480003,119.169998,120.349998,3901900,113.208679,46.5,46.860001,46.34,46.59,17209900,44.257538,46.049999,46.049999,45.560001,45.689999,9581200,43.189896,135.5,136.050003,134.210007,134.919998,4325900,129.564453,83.040001,83.449997,82.230003,82.650002,4012400,81.116432,83.5,83.82,83.019997,83.440002,3941500,79.971481,84.493393,85.39962,84.411583,85.185654,4819600,82.437569,265,267.450012,264.420013,267.079987,2614000,259.796112,54.98,55.060001,54.650002,54.849998,9539600,50.963596,112.489998,112.889999,112.07,112.330002,4767700,110.119598
208.970001,210.119995,208.479996,209.429993,2136700,199.42337,107.059998,107.43,106.68,107.279999,2275000,104.405495,219.009995,220.539993,218.919998,219.699997,22776800,215.18457,355,355.679993,350.609985,351.209991,2475100,339.700958,143.419998,143.770004,141.490005,142,3234000,136.255768,120.599998,121.339996,119.75,119.860001,4685700,112.747757,46.779999,47.27,46.619999,46.950001,19147300,44.599514,45.650002,45.73,45.279999,45.369999,8476800,42.887405,134.779999,134.899994,133.889999,134.320007,6037500,128.988266,83.230003,83.629997,82.480003,82.580002,3788800,81.047714,83.720001,83.860001,83.32,83.480003,5405200,80.009819,85.588417,85.802391,84.524857,84.644432,3571900,81.913811,268.540009,269.140015,267.329987,268.51001,2603900,261.187134,54.82,54.900002,54.459999,54.650002,11864600,50.77776,112.57,112.790001,112.199997,112.580002,3131600,110.364677
209.169998,210.970001,208.509995,210.460007,2110300,200.404175,107.040001,107.309998,105.889999,106.709999,1896200,103.850754,220.149994,223.490005,219.410004,222.979996,27254800,218.397171,352.26001,352.350006,349.209991,350.190002,1850100,338.714417,142.429993,142.589996,141.289993,141.860001,3369900,136.121414,120,120.830002,119.879997,120.220001,4101700,113.086403,47.07,47.619999,46.900002,47.48,20220600,45.102978,45.25,45.419998,45.220001,45.330002,12410900,42.849594,134.320007,134.940002,133.940002,134.860001,4648700,129.506821,82.419998,83.099998,82.220001,82.790001,5712400,81.253822,83.510002,83.760002,83.290001,83.489998,4520400,80.019394,85.034615,85.034615,84.008812,84.090622,6034700,81.377869,268.390015,269.320007,267.25,269,2880600,261.663757,54.779999,54.959999,54.5,54.57,9801900,50.703434,112.580002,112.720001,112.019997,112.449997,4001500,110.237228
209.710007,211.089996,209.229996,210.220001,2240800,200.175629,106.599998,106.669998,105.970001,106.230003,1868300,103.383629,223.25,228.259995,222.399994,225.029999,48793800,220.405014,350.350006,350.950012,345.75,346.899994,3257700,335.532227,141.029999,141.470001,138.449997,139.059998,4773300,133.434677,120.080002,120.43,119.550003,119.809998,3353000,112.700714,47.310001,47.540001,46.970001,47.150002,16238500,44.789501,45.279999,45.32,44.889999,44.950001,9716500,42.490391,134.699997,135.600006,134.600006,134.949997,4821900,129.593246,82.580002,82.760002,81.010002,81.400002,7122100,79.88961,83.389999,83.739998,83.190002,83.410004,4549700,79.942719,83.895531,84.015106,83.20327,83.442413,4610800,80.750572,269.459991,270.170013,268.109985,268.390015,2976300,261.070435,54.400002,54.799999,54.240002,54.75,9696500,50.870682,112.07,112.419998,111.589996,111.919998,3481600,109.717667
209.570007,211.720001,209.440002,210.919998,1943500,200.842194,105.519997,106.400002,105.300003,105.980003,2115500,103.140327,226.509995,228.869995,226,227.630005,43340100,222.951584,345.049988,345.850006,341.579987,342.790009,3462700,331.556915,138.520004,140.220001,138.380005,138.850006,4552200,133.233185,119.400002,119.400002,118.089996,118.459999,5287000,111.430824,46.91,47.830002,46.799999,47.77,24904200,45.378464,45,45.07,44.389999,44.57,19834100,42.13118,134.600006,135,133.970001,134.690002,6139500,129.343582,81.25,82.25,81.25,82.199997,5177100,80.873474,83.349998,83.529999,82.389999,82.949997,6674900,79.501846,83.146629,83.423538,82.435493,82.882317,4381700,80.208542,268.279999,269.209991,267.200012,268.459991,2961500,261.138458,54.509998,54.66,54.040001,54.369999,14605400,50.517601,111.900002,112.279999,111.559998,112.019997,4642800,109.815689
210.550003,210.75,207.550003,208.600006,2108500,198.633057,106.349998,107.269997,105.580002,107.010002,2941800,104.142723,228.410004,229.179993,226.630005,228.360001,27390100,223.666595,341.600006,346.320007,339.279999,346.25,2699400,334.903503,137.860001,139,136.929993,138.240005,3955600,132.647858,118.93,119.629997,118.349998,118.870003,4590900,111.816498,47.84,48.060001,47.509998,47.73,19122200,45.340458,44.599998,44.900002,44.509998,44.759998,11138500,42.31078,134.690002,134.75,133.440002,133.720001,4406800,128.412079,79.389999,80.970001,79,79.599998,18565800,78.315437,82.480003,82.959999,82.07,82.699997,5800700,79.262238,83.03965,83.03965,82.146004,83.008179,4653400,80.330338,268,269.410004,266.570007,268.51001,2097300,261.187134,53.549999,53.720001,52.84,53.189999,19898600,49.421215,111.800003,112,110.650002,110.849998,6391200,108.668716
208.289993,211.910004,207.350006,211.830002,1951500,201.708694,107,107.25,104.879997,105.68,5511800,102.848351,228.990005,229.669998,225.100006,226.869995,33333000,222.20723,345.769989,347.25,343.160004,346.679993,2959000,335.319397,138.330002,141.100006,137.679993,140.589996,4579400,134.902786,118.059998,118.940002,117.260002,118.919998,4619400,111.863533,47.560001,47.650002,46.759998,47.27,20818100,44.903492,44.66,45.419998,44.66,45.380001,10554900,42.896862,133.479996,135.940002,133.460007,135.860001,6174800,130.467148,79.650002,80.32,79.300003,79.919998,12269100,78.63028,82.110001,83.470001,82.110001,83.290001,7651900,79.827713,82.756447,83.656387,82.492134,83.561989,4185100,80.866287,268.559998,268.799988,266.929993,267.640015,2230600,260.340881,53.02,53.970001,52.900002,53.82,15301200,50.006577,110.580002,110.82,109.699997,109.870003,6388300,107.708008
212,213.369995,211.070007,212.740005,2363500,202.575241,105.5,105.870003,104.550003,105.400002,3623900,102.575874,226.229996,227.350006,221.300003,223.100006,34290000,218.514709,347.549988,353.350006,346.579987,351.269989,3585900,339.759003,140.339996,141.869995,140.059998,141.570007,4588100,135.84317,117.889999,118.510002,115.139999,115.230003,8191100,108.392494,47.439999,47.900002,47.07,47.279999,16537600,44.912987,45.400002,46,45.299999,45.77,11439400,43.265522,135.5,137.309998,135.179993,136.869995,6562000,131.437057,80.169998,80.839996,79.769997,80.400002,8576900,79.102516,82.910004,83.309998,82.489998,82.650002,7541100,79.214317,83.864067,84.701073,83.5494,84.027687,5728300,81.316971,267.600006,270.019989,266.940002,269.649994,2556100,263.18103,53.939999,54.470001,53.700001,54.290001,10521900,50.443275,110,110.410004,109.360001,110.260002,5267200,108.090332
212.240005,212.970001,209.970001,212.570007,2739200,202.413345,105.639999,106.349998,105.349998,106.080002,2498400,103.23764,221.850006,225.369995,220.710007,221.300003,37619800,216.751694,348.820007,350.01001,344.459991,349.279999,3921900,337.834229,140.729996,142.139999,140.050003,141.320007,4173400,135.603271,114.519997,115.349998,113.389999,114.599998,6637800,107.799873,47.009998,47.490002,46.880001,47.049999,17229700,44.694508,45.599998,45.82,45.279999,45.720001,10208100,43.218258,136.779999,137.690002,135.75,137.320007,6375200,131.869202,80.010002,81.160004,80.010002,80.300003,6633900,79.004143,82.099998,82.199997,81.25,81.910004,11110900,78.505081,83.782249,83.870361,82.410324,83.077408,5056800,80.397346,269.640015,271.160004,267.51001,268.279999,2958000,261.843872,54.130001,54.389999,53.880001,54,11746500,50.17382,110.080002,111.349998,110.010002,110.970001,4754800,108.786362
213.679993,216.369995,212.860001,212.929993,2399700,202.756149,106.559998,107.800003,106.559998,107.290001,3337000,104.41523,220.949997,221.850006,216.470001,218.330002,39516500,213.842728,349.48999,350.75,341.679993,341.859985,3065500,330.657318,141.770004,142.509995,141.690002,142.050003,3069100,136.303726,115.43,115.720001,114.379997,114.480003,5870900,107.686996,47.299999,47.459999,46.779999,47.07,16597200,44.713509,45.91,46.310001,45.799999,46.060001,8568900,43.539654,137.529999,138.470001,137.059998,137.210007,4892200,131.763565,81.389999,82.440002,81.220001,82.099998,6965600,80.775093,82.580002,83.099998,82.339996,82.379997,6783000,78.955544,83.618629,84.487099,83.618629,84.109505,6670300,81.396149,266.779999,266.799988,258.75,259.730011,4146200,253.499039,54.32,54.68,53.990002,54.119999,10781900,50.285316,111.440002,111.910004,110.370003,110.68,4636500,108.502068
211.360001,212.220001,210,211.779999,1967500,201.661087,106.709999,108.470001,106.470001,108.309998,2795800,105.40789,218.009995,224.300003,216.559998,223.850006,35749000,219.249298,339.01001,346.619995,337.309998,345.25,2731800,333.936279,140.610001,142.449997,140.369995,142.029999,2583200,136.284546,114.339996,115.739998,113.760002,115.019997,5605300,108.194946,46.91,47.169998,46.439999,47.029999,17291500,44.675507,46.099998,46.150002,45.880001,46.02,9278300,43.501839,137.639999,138.910004,137.220001,138.509995,7856800,133.011948,83.199997,83.580002,82.550003,82.629997,7166800,81.296539,82.129997,82.419998,81.629997,82.010002,5210300,78.600922,84.10321,84.329765,83.171806,84.084328,3257500,81.371773,257.920013,261.420013,257.480011,261.040009,2283300,254.777649,54.290001,54.959999,54.110001,54.720001,12298800,50.842804,110.5,110.610001,109.510002,109.599998,5488600,107.443314
212.300003,214.759995,205.899994,206.710007,4937000,196.833344,108.309998,108.690002,107.660004,107.879997,4103100,104.989403,224.940002,225,219.839996,221.070007,49278700,216.526428,345,355.040009,344.609985,353.410004,4003800,341.828888,141.580002,144.75,140.619995,144.279999,5630600,138.443512,116.419998,117.489998,115.760002,115.790001,5067800,108.919266,46.860001,47.009998,46.439999,46.889999,16649400,44.542515,46.16,46.299999,46.02,46.240002,13216400,43.709805,138.899994,139.990005,138.559998,139.360001,6767700,133.828217,82.699997,83.040001,82.040001,83,5384300,81.660561,81.900002,83.18,81.699997,83.110001,5925200,79.655197,83.926994,84.644432,83.813721,84.260544,5549700,81.542305,261.119995,264.48999,260.850006,262.670013,2236300,256.36853,54.75,55.419998,54.560001,54.970001,13130800,51.075092,109.25,110.25,109.18,109.459999,5236700,107.306068
207.339996,209.139999,206.550003,209.050003,2171300,199.061523,108.199997,109.190002,107.93,108.660004,3429600,105.748512,223.520004,228.350006,222.570007,226.410004,41706400,221.756668,356.359985,360.420013,354.299988,355.459991,3166500,343.811737,145.050003,146.460007,144.520004,145.539993,3670700,139.652557,116.010002,116.519997,115.080002,116.300003,6297700,109.399002,46.84,47.400002,46.799999,47.240002,17972100,44.875,46.009998,46.119999,45.709999,45.830002,8294800,43.690735,139.889999,140.479996,139.020004,139.889999,6456100,134.337173,83.209999,83.900002,83.120003,83.470001,5382100,82.122986,83.269997,83.489998,82.650002,83.449997,5328400,79.981056,84.505981,85.305222,84.317177,85.286346,4450800,82.535019,264.160004,265.690002,263.420013,265.48999,2734500,259.12085,55.080002,55.080002,54.27,54.939999,12559900,51.047215,109.550003,110.720001,109.370003,110.669998,5119400,108.492264
208.839996,210.300003,207.149994,207.880005,1721600,197.947449,108.839996,110.010002,108.839996,109.559998,2999800,106.62439,225.75,226.839996,222.520004,223.839996,31999300,219.239487,356.440002,362.26001,356.100006,359.799988,2835800,348.00946,145.630005,147.199997,143.229996,144.899994,4699600,139.038452,116.43,117.610001,116.349998,117.379997,4947800,110.414902,47.27,47.490002,47.099998,47.400002,13937000,45.026985,45.919998,46.029999,45.610001,45.990002,7612900,43.843266,140,140.350006,139.100006,139.490005,4534800,133.953049,83.580002,83.839996,83.059998,83.489998,4884400,82.142654,83.470001,83.669998,82.970001,83.610001,5004100,80.134415,85.393326,86.828194,85.393326,86.721207,8720400,83.923584,265.399994,266.649994,263.279999,265.309998,2084600,258.945129,54.91,54.990002,54.18,54.549999,13454700,50.684849,110.919998,111.25,108.879997,109.260002,6012400,107.110016
207.460007,210.190002,207.300003,209.529999,1610400,199.5186,110.209999,110.239998,108.940002,109.199997,2383100,106.27404,222.149994,222.949997,217.270004,217.880005,37195100,213.401993,359.279999,361.299988,354.540009,355.959991,2554500,344.295319,144.850006,148.059998,144.550003,146.220001,3827100,140.305038,117.610001,118.68,117.279999,117.510002,5560200,110.537209,47.23,47.580002,47.07,47.110001,14430200,44.751503,46,46.330002,45.91,46.32,8527300,44.15786,139.330002,140.399994,139.179993,139.960007,5295500,134.404388,83.489998,83.93,82.940002,83.260002,4861100,81.916374,83.5,84.269997,83.339996,84.25,7098800,80.747803,86.733795,87.350533,86.494652,86.696037,7567100,83.899239,266.5,266.660004,263.410004,263.869995,1940400,257.539703,54.790001,55.02,54.43,54.700001,11013700,50.824223,109.580002,109.879997,108.610001,109.360001,5592900,107.208038
210.240005,211.830002,208.429993,211.529999,1652900,201.42305,109.440002,109.870003,108.970001,109.639999,2173200,106.702248,217.789993,221.850006,217.119995,218.240005,31571700,213.754593,357.299988,365.809998,356.100006,363.579987,3003500,351.665619,147,149.279999,146.270004,149.070007,4496400,143.039764,118.5,118.900002,117.980003,118.129997,4966300,111.120407,47.07,47.650002,47.07,47.459999,16469600,45.083984,46.389999,46.529999,45.93,45.93,9847400,43.786064,140.270004,140.839996,139.830002,140.539993,4581200,134.96138,83.239998,85.349998,83.239998,85.260002,7277700,83.884102,84.290001,84.290001,83.580002,84,6022800,80.508202,86.834488,88.313408,86.50724,87.841408,6855100,85.00766,262.929993,264.089996,262,263.290009,3557000,256.973633,54.389999,54.810001,54.290001,54.389999,13891100,50.53619,108.889999,109.75,108.230003,109.529999,4937800,107.374695
211.770004,214.139999,211.630005,213.119995,1884500,202.937073,110,110.459999,109.730003,110.099998,2365700,107.149925,218.5,219.619995,215.300003,218.369995,27123800,213.881897,363.579987,371.230011,363.190002,365.220001,4753400,353.251862,149.759995,153.110001,149.369995,152.759995,6000100,146.580505,118.330002,120.040001,118.120003,119.510002,4855300,112.418526,47.419998,47.619999,47.119999,47.279999,12721900,44.912987,46,46.110001,45.869999,45.959999,7119000,43.814667,140.759995,140.990005,140.050003,140.460007,5049900,134.884552,85.690002,85.849998,84.120003,84.43,8053100,83.06749,83.919998,84.290001,83.769997,84,6157600,80.508202,87.577095,88.653244,87.570801,88.420387,6344400,85.567963,264.470001,265.609985,263.160004,265.329987,2274300,258.964691,54.619999,54.700001,53.369999,53.5,17471000,49.709248,109.629997,110.18,109.480003,109.790001,5964600,107.629578
214.699997,217,213.259995,215.270004,2075100,204.984329,110.849998,111.769997,110.650002,111.110001,2844800,108.132866,220.240005,222.279999,219.149994,220.029999,26608800,215.507813,368.73999,371.730011,365.670013,367.459991,4011100,355.418488,155.410004,157.720001,154.460007,156,6774100,149.689438,120.190002,121.32,119.110001,119.419998,5846700,112.333862,47.41,47.810001,47.16,47.73,17007800,45.340458,46.220001,46.68,46.150002,46.639999,9736700,44.462921,140.820007,142.139999,140.509995,141.979996,5019300,136.344223,85.089996,85.870003,84.93,85.370003,6620300,83.992317,84.290001,85.639999,84.230003,85.360001,10053000,81.811661,89.056007,89.748268,88.672119,89.269981,6158600,86.390152,266.079987,267.940002,266.059998,266.390015,2095000,259.999268,53.599998,54.150002,53.32,53.950001,14473400,50.127365,110.580002,111.949997,109.940002,111.620003,7121800,109.423569
217.320007,217.869995,215.610001,216.330002,5563700,205.993713,111.290001,111.510002,110.760002,110.900002,5662900,107.92849,220.779999,221.360001,217.289993,217.660004,96246700,213.186508,369.399994,372.570007,366.049988,372.230011,7144000,360.032227,156.630005,157.289993,154.800003,156.380005,5932100,150.054047,119.910004,121.260002,119.410004,121.129997,13703600,113.94239,47.93,48.639999,47.82,48.560001,59664600,46.12891,46.639999,46.689999,46.380001,46.580002,19240300,44.405727,142.179993,143.130005,141.690002,142.880005,13283400,137.208496,86,86.040001,85.010002,85.550003,13852700,84.169411,85.809998,86.279999,85.519997,85.82,17402500,82.252541,90.421646,90.71743,89.232224,89.414726,11648500,86.530228,266.100006,267.839996,265.850006,266.670013,5671600,260.272522,54.23,54.810001,54.119999,54.419998,48954100,50.564064,111.949997,111.980003,110.400002,110.400002,25753600,108.227577
215.389999,215.869995,212.690002,213.509995,2044800,203.308411,110.739998,110.839996,109.349998,109.849998,1871600,106.906624,216.820007,221.259995,216.630005,220.789993,27693400,216.252182,371,371.890015,367.329987,367.98999,2800200,355.931122,156,156.100006,153.770004,154,3844500,147.770325,121.910004,122.980003,121.57,122.620003,6534100,115.343987,48.209999,48.619999,48.189999,48.439999,21819300,46.014915,46.490002,46.529999,45.84,46.07,10778900,43.919533,142.100006,142.5,140.229996,140.470001,6708000,134.89415,85.160004,85.260002,84.25,84.269997,8770400,82.910072,85.629997,85.709999,84.230003,84.269997,6389400,80.766975,89.244804,89.993706,88.01133,88.319695,4023800,85.47052,267.01001,269.529999,266.670013,267.359985,2699800,260.945984,54.310001,54.490002,53.529999,53.540001,14029600,49.746418,112.269997,113.139999,111.699997,112.769997,9232300,110.550934
214.130005,214.130005,210.279999,210.639999,2090600,200.575577,110.239998,110.239998,109.379997,109.870003,1910600,106.926079,219.75,222.820007,219.699997,222.190002,24554400,217.623398,369.079987,370.459991,366.880005,367.230011,2969200,355.196014,154.119995,154.5,152.809998,154.089996,3454600,147.856689,123.5,124.239998,122.940002,123.370003,5396400,116.049477,48.57,48.880001,48.43,48.470001,15810800,46.043415,46.060001,46.18,45.610001,45.68,7919100,43.547737,140.529999,140.960007,138.399994,138.639999,7982800,133.136795,84.860001,85.099998,84.07,84.790001,10519500,83.421677,84.279999,84.410004,83.080002,83.120003,5657200,79.664772,88.225296,88.571426,87.728134,87.923225,5196700,85.08683,267.299988,267.329987,263.029999,263.51001,3789700,257.188354,53.5,53.66,52.919998,53.049999,13604900,49.291134,113.309998,114.709999,112.650002,113.629997,12169400,111.394012
211.490005,212.589996,210.639999,211.070007,1677700,200.985031,110.080002,110.110001,107.800003,108.010002,2944200,105.115929,221,223.75,219.759995,220.419998,23984700,215.889771,367.5,368.559998,364.320007,365.029999,2368600,353.068115,153.949997,155.149994,152.889999,153.169998,3096100,146.973877,122.989998,123.419998,121.739998,121.949997,4231400,114.71373,48.740002,49.060001,48.27,48.41,20080100,45.986423,45.77,46.07,45.57,45.849998,10162600,43.709797,138.949997,140,137.960007,138.160004,7133300,132.675842,82.610001,84.730003,81.949997,83.699997,16357100,82.349266,83.25,83.989998,83.029999,83.260002,6581000,79.798958,87.860291,88.502205,87.394585,87.828827,3763400,84.995483,264.5,265.48999,262.450012,262.910004,2238000,256.602753,53.290001,53.580002,53.080002,53.139999,13308300,49.374752,114.010002,116.32,114.010002,115.209999,11141500,112.942924
212,212.869995,210,210.110001,1609800,200.070877,108.010002,108.349998,107.339996,107.849998,2121700,104.960205,223.820007,226.440002,223.539993,224.949997,30181200,220.32666,368.399994,368.970001,364.399994,367.390015,2355900,355.350769,153.020004,154.050003,151.199997,152.470001,2674100,146.302216,122.160004,123,121.709999,122.470001,4533400,115.202888,48.330002,48.759998,48.209999,48.330002,15910100,45.910427,45.73,46.18,45.68,46.009998,10826900,43.862331,138.449997,139.580002,137.570007,138.220001,6450500,132.733459,83.769997,84.919998,83.730003,84.540001,6080600,83.17572,83.040001,83.629997,82.809998,82.860001,6277600,79.415588,88.112022,88.527374,87.281311,87.904343,2917900,85.068565,263,265.410004,262.929993,264.649994,2761400,258.300995,53.150002,53.869999,53.150002,53.59,13348100,49.792873,115.190002,116.599998,115.099998,116.040001,5195300,113.756599
209.529999,211.279999,208.869995,210.710007,2500200,200.642227,107.269997,107.870003,106.279999,106.489998,3931500,103.63665,224.789993,225.839996,224.020004,225.740005,22929400,221.100433,368.630005,374.220001,366.220001,371.899994,3600500,359.712952,152,152.910004,150.559998,152.490005,3599900,146.321411,121.989998,123.209999,121.760002,122.279999,5202900,115.024162,48.27,48.799999,48.060001,48.650002,15474300,46.214409,46,46.189999,45.970001,46.189999,9071900,44.033928,138.100006,138.559998,137.410004,138.169998,6638500,132.68544,84.290001,85.269997,84.25,84.720001,7452700,83.352821,83.029999,83.290001,82.790001,83.230003,5125800,79.770203,87.88546,88.124603,87.558212,87.986153,3935300,85.147736,264.380005,266.190002,263.850006,266.040009,2875100,259.657654,53.470001,53.560001,53.27,53.389999,12634500,49.60704,115.650002,117.459999,115.349998,116.940002,7366800,114.638885
212.399994,213.399994,211.309998,212.190002,1828800,202.051498,107.809998,108.989998,107.610001,107.900002,3361300,105.008873,227.949997,229.419998,226.350006,227.259995,23600800,222.589203,375.160004,383.209991,375,382.290009,4755700,369.762512,153.610001,154.5,151.679993,152.279999,3736300,146.119919,123.110001,124.879997,123.110001,124.389999,5348200,117.008949,49,49.139999,48.669998,48.869999,13669500,46.423389,46.169998,46.349998,46.049999,46.23,9364700,44.07206,138.259995,139.850006,138,139.690002,4871800,134.145111,85.099998,85.849998,84.370003,84.459999,7876400,83.097,83.309998,83.720001,83.169998,83.669998,4899900,80.191917,88.829453,89.056007,88.269348,88.684708,5269000,85.823753,267.25,270.019989,267.019989,269.100006,3314500,262.644287,53.610001,53.919998,53.5,53.84,10682000,50.025162,117.279999,117.400002,115.68,116.239998,8643900,113.95266
212.380005,215.839996,212.100006,215.710007,1749400,205.40332,108.010002,108.470001,107.309998,108.389999,2223100,105.485756,227.25,230,226.630005,229.279999,24788200,224.567673,380.850006,388.619995,379.769989,386.369995,4622600,373.708801,152.289993,155.380005,151.5,154.820007,4344000,148.557144,125.07,125.760002,124.32,124.739998,5445400,117.338196,48.75,49.139999,48.669998,49.009998,15671600,46.556377,46.279999,46.560001,46.060001,46.509998,7462700,44.338993,139.789993,140.729996,139.649994,140.479996,6439100,134.903748,84.339996,84.550003,82.5,82.769997,8446900,81.43428,83.480003,84.440002,83.370003,84.360001,7390900,80.853226,88.70359,89.609818,88.477028,89.01825,5877900,86.146538,269,271.440002,267.5,270.630005,2777300,264.137573,53.799999,54.439999,53.599998,54.419998,12482900,50.564064,115.550003,117.699997,115.300003,117.660004,6441700,115.344711
216,217.339996,214.940002,215.759995,2139200,205.450928,109.25,109.400002,108.25,108.449997,2505100,105.544136,230.050003,233.470001,229.779999,232.070007,28654800,227.300339,388.899994,394.279999,386.690002,392.299988,4794300,379.444489,156,159.369995,155.789993,158.220001,6043300,151.819626,125.129997,125.839996,124.779999,125.309998,4479500,117.874359,49.259998,49.470001,49.07,49.139999,16737500,46.679874,46.459999,46.549999,45.799999,45.869999,10542300,43.728863,140.539993,141.270004,138.880005,139.029999,5411800,133.511307,81.93,82.959999,81.75,82.5,10046700,81.168648,84.440002,84.519997,82.849998,83.029999,7958700,79.578522,89.345497,89.421021,88.609192,88.747643,5461700,85.884659,272,272.070007,269.769989,270.899994,3002200,264.401062,54.740002,54.939999,54.139999,54.290001,14939100,50.443275,117.949997,118.099998,116.739998,116.910004,6111700,114.609474
214.850006,215.660004,212.039993,213.839996,1682500,203.622681,108.25,108.849998,106.809998,107.739998,2478700,105.231583,230.779999,232.350006,226.729996,227.990005,32042000,223.304199,390.73999,391.089996,385.290009,389.98999,3822300,377.210175,158.029999,158.550003,155.199997,156.75,4130800,150.409073,124.790001,125.589996,124.190002,124.949997,4824300,117.535728,48.630001,48.77,48.040001,48.380001,22110900,46.268639,45.66,45.900002,45.43,45.849998,9582300,43.709797,138.550003,139.529999,137.320007,139.350006,4738700,133.818619,82.339996,82.480003,80.019997,80.18,9161100,78.886078,82.5,82.5,81.099998,81.919998,7029900,78.514664,88.797989,89.332916,87.671494,88.351166,5409300,85.500969,271,271.619995,267.309998,268.320007,2186600,261.882965,54.349998,55.029999,53.959999,55.02,15788400,51.121544,117,117.169998,115.120003,116.129997,6442800,113.844818
214.350006,215.029999,211.059998,213.190002,2140300,203.003738,108.059998,108.470001,106.720001,107.230003,2399800,104.733467,227.960007,228.410004,220.580002,224.289993,33580500,219.680222,389,392.390015,383.029999,386.470001,2899700,373.805542,156.509995,156.809998,151.610001,153.309998,4955100,147.108246,124.93,125.900002,124.739998,125.330002,4318000,117.893173,48.400002,48.849998,47.610001,48.130001,19103300,46.029549,45.939999,46.16,45.689999,45.880001,8734100,43.738396,139.800003,140.25,138.559998,139.100006,4309300,133.578552,80.089996,80.989998,79.43,80.120003,7019100,78.827049,81.980003,82.449997,81.980003,82.150002,5454600,78.735092,88.351166,88.640656,87.230965,87.51416,4578200,84.690964,268.649994,271,267.950012,269.200012,2045700,262.741821,55.060001,55.439999,54.779999,54.939999,14044900,51.047215,116,116.580002,114.730003,114.779999,5835700,112.521393
213.130005,214.580002,212.259995,214.369995,1666700,204.12735,106.629997,107.230003,105.57,106.989998,2723400,104.499046,222.210007,224.800003,220.199997,223.770004,29663900,219.170944,383.839996,386.730011,377.350006,385.769989,3324000,373.128479,151.949997,153.660004,150.880005,153.350006,3463200,147.146637,124.050003,125.459999,123.830002,124.839996,6267700,117.432251,47.919998,48.5,47.150002,47.52,23791400,45.446167,45.990002,46.580002,45.970001,46.48,9808100,44.310394,138.899994,139.679993,138.619995,139.389999,5174100,133.85701,80.040001,80.540001,79.080002,80.230003,8058700,78.93528,81.980003,82.739998,81.75,82.400002,7192300,78.974709,87.495277,87.879166,86.488358,87.847702,5042700,85.013741,268.839996,269.649994,265.649994,269.01001,1865000,262.556427,55,55.209999,54.450001,55.02,16703700,51.121544,114.830002,116.160004,114.120003,116.019997,5652300,113.736984
212.679993,213.110001,209.639999,210.419998,2947400,200.366089,106.300003,106.93,105.940002,106.660004,2604400,104.176743,223.639999,227.270004,222.25,226.869995,26891000,222.20723,384.369995,386.820007,381.140015,385.440002,2862700,372.809265,152.610001,152.610001,149.080002,149.460007,4996900,143.414001,125.510002,127.440002,125.07,126.82,6797900,119.294769,47.529999,48.029999,47.279999,47.490002,17008400,45.41748,46.380001,46.549999,46.220001,46.389999,10824500,44.224594,138.740005,139.619995,137.809998,139.199997,4475300,133.674576,80.370003,81.489998,80.160004,80.419998,7643400,79.122208,82.389999,82.720001,82.059998,82.199997,6268100,78.78302,87.646317,88.074257,85.393326,85.512901,7576700,82.754265,269.190002,271.959991,268.470001,270.109985,2510100,263.630005,54.48,55.139999,54.029999,54.990002,16962400,51.659378,116.620003,117.769997,116.040001,116.889999,6761400,114.589867
209.190002,209.190002,201.550003,202.149994,3525200,192.491211,106.959999,107.010002,103.519997,103.57,4555600,101.158676,225.460007,226.350006,216.050003,216.360001,41990600,211.913208,382.959991,383.799988,367.089996,367.470001,6033100,355.428162,148.699997,149.169998,143.720001,143.720001,9419300,137.906174,127.230003,127.599998,122.459999,122.599998,6504400,115.325172,47.439999,47.509998,45.540001,45.630001,33055800,43.638649,46.299999,46.700001,45.669998,45.68,13917000,43.547737,139.350006,140.460007,137.729996,137.729996,7265600,132.262909,79.660004,80.040001,74.769997,74.940002,12977800,73.730637,81.809998,82.68,81.440002,81.440002,9295800,78.054619,85.097549,85.173065,82.466957,82.517303,9112600,79.855293,270.600006,271.420013,262.519989,263.079987,4267300,256.768646,54.990002,55.900002,54.290001,54.330002,22025500,51.039352,116.839996,117.230003,112.730003,112.860001,9006500,110.639175
201.149994,202.910004,196.5,196.729996,3497200,187.330185,103.220001,104.339996,101.550003,101.580002,6069300,99.215012,214.520004,219.5,212.320007,214.449997,53124400,210.04248,363.440002,369.850006,355.100006,358.109985,6266800,346.374847,142.949997,145.889999,139.839996,140.970001,7608300,135.26741,122.43,122.43,117.540001,118.43,8589900,111.402611,45.459999,45.599998,43.919998,44.119999,36496300,42.19455,45.799999,45.970001,44.5,44.639999,17677900,42.556282,137.910004,138.660004,132.880005,133.839996,11603200,128.527313,74.769997,77.07,73.900002,74.510002,11532100,73.307571,81.639999,81.970001,78.669998,78.870003,12560300,75.591454,82.359978,83.41095,80.874763,81.415985,12920300,78.78952,262,264.399994,255.779999,257.119995,4558500,250.95163,54.509998,55.16,52.84,53.330002,26336200,50.099915,112.5,113.25,110.32,111.150002,10045400,108.962822
200.869995,202.550003,195.929993,198.229996,2798100,188.758514,104.309998,104.919998,101.709999,103,4855900,100.601944,220.419998,222.880005,216.839996,222.110001,40337900,217.545044,366.01001,367.119995,352.26001,360.109985,5509700,348.309326,144.020004,144.399994,139.75,142.070007,5596200,136.322922,119.529999,119.68,116.18,117.769997,7450700,110.781769,44.93,45.849998,44.459999,45.709999,35424000,43.715164,44.48,44.880001,44.25,44.68,12420100,42.59441,134.399994,134.410004,132.229996,133.869995,6998000,128.556122,75.970001,76.860001,74.910004,75.910004,10393800,74.684982,79.370003,79.379997,78.489998,79.059998,9878700,75.773552,82.561356,83.134048,80.314667,81.579613,8156500,78.947868,259.700012,261.390015,256.859985,259.609985,4006300,253.381882,53.82,53.889999,52.82,53.73,18866600,50.475693,111.970001,113.269997,111.230003,112.610001,5963900,110.394089
197.820007,200.699997,197.419998,198.940002,1812800,189.434586,102.849998,103.559998,102.209999,102.620003,2780900,100.230789,221.160004,221.830002,217.270004,217.360001,30791000,212.892654,359.459991,362.549988,355.5,358.880005,2979800,347.11969,142,143.179993,141.119995,141.800003,3741700,136.063843,117.699997,118.860001,116.910004,116.940002,6047300,110.001022,45.52,45.720001,44.669998,44.669998,26160500,42.720547,44.639999,45.27,44.59,44.91,11608500,42.813679,133.880005,135.300003,133.509995,133.949997,6398700,128.632965,75.769997,76.160004,74.970001,74.989998,5789000,73.779831,79.010002,80.540001,78.919998,80.129997,9691500,76.799072,81.711769,82.769035,81.290123,82.020142,5177100,79.374176,260.130005,262.440002,259.309998,260.25,3583400,254.006546,53.880001,54.25,53.599998,53.599998,13022000,50.353561,111.93,114.620003,111.889999,113.440002,6628800,111.207756
200.460007,202.520004,199.229996,202.330002,1939500,192.662643,103.07,104.470001,102.690002,104.269997,3121000,101.842369,218.929993,222.990005,216.759995,222.149994,29184000,217.584213,360.450012,368.570007,358.549988,368.25,2822500,356.182587,143.350006,143.889999,141.270004,143.710007,3573400,137.896591,117.089996,117.68,116.339996,117.510002,4846100,110.537209,45.290001,45.939999,44.849998,45.82,22669400,43.820362,45.02,45.599998,44.860001,45.490002,10442500,43.366604,134.75,137.990005,134.75,136.559998,9592800,131.139359,75.599998,77.650002,75.32,77.480003,7744200,76.229652,79.910004,81.089996,79.900002,81.010002,9462600,77.642487,82.366264,83.448708,81.573318,83.392067,5576900,80.701851,269.690002,272.809998,265,272.570007,6453600,266.031006,53.459999,53.799999,53.259998,53.700001,15981200,50.447506,114.339996,116.370003,113.839996,116.190002,7619000,113.903641
201.789993,203.770004,200.449997,202.929993,1824200,193.233917,104.330002,105.290001,103.919998,104.339996,3792400,101.910744,222.300003,222.639999,219.339996,221.190002,22885400,216.643967,368,368.5,362.700012,365.5,2238200,353.522675,143.080002,143.520004,141.110001,141.339996,4807500,135.622467,117.209999,117.690002,116.019997,117.290001,6978700,110.330254,45.889999,46.23,45.220001,45.939999,17803400,43.935123,45.41,45.990002,45.360001,45.860001,11055800,43.719337,136.229996,140,136.210007,139.460007,8261100,133.924225,77.519997,77.800003,75.940002,76.480003,6816900,75.245789,80.760002,82.18,80.379997,81.860001,10375300,78.457161,83.165512,83.46759,81.522972,81.856514,5924600,79.215836,270.190002,271,265.630005,267.299988,3985100,260.887421,53.75,54.380001,53.529999,53.959999,14528100,50.691761,116.099998,117.220001,115.43,117.129997,7120600,114.825142
202.339996,202.520004,198.399994,200.380005,2339400,190.805817,104.529999,104.760002,102.290001,102.839996,4538200,100.445663,217.860001,219.740005,213,216.020004,32581300,211.5802,364.820007,367.76001,356.76001,359.350006,3254900,347.574249,140.160004,140.800003,134.470001,135.800003,10250200,130.306549,117.419998,118.139999,116.050003,117.470001,7391600,110.49958,46.299999,46.490002,45.150002,45.459999,19044600,43.476067,45.900002,46.080002,45.459999,45.610001,12716900,43.480999,139.199997,139.809998,137.710007,139.5,7583900,133.962662,77.400002,77.410004,75,75.599998,7622200,74.379997,80.709999,81.339996,80,80.239998,9869500,77.584229,81.56073,82.297043,80.610443,81.145378,5420100,78.527641,267.350006,267.880005,263.709991,266.809998,3132100,260.40921,53.860001,54.68,53.779999,54.650002,16865100,51.339962,116.75,117.129997,115.580002,116.18,6056300,113.893837
200.119995,201.100006,198.369995,199.850006,3167300,190.301102,104.059998,107.550003,104.059998,106.730003,5726300,104.24511,218.059998,221.259995,217.429993,219.309998,33078700,214.802567,359.799988,359.869995,354.209991,356.26001,3491600,344.58548,136.190002,136.929993,131.270004,131.320007,7055100,126.810867,117.370003,119.260002,117.370003,118.139999,7944400,111.129814,45.400002,46.200001,45.130001,45.34,21356300,43.361313,45.830002,46.490002,45.830002,46.330002,13989200,44.1674,138.339996,140,137.910004,139.050003,5924800,133.530518,75.830002,76.050003,74.139999,74.209999,7301200,73.012413,84.860001,87.760002,84.860001,87.300003,30276400,84.410568,80.862175,81.718063,80.295784,80.98175,7269200,78.369293,266.619995,267.980011,263.890015,265.299988,3336600,258.935425,54.619999,55.5,54.52,54.900002,19103300,51.574825,117.419998,119.169998,117.220001,118.900002,10431000,116.560318
201.25,203.399994,199.690002,201.360001,3263300,191.738968,106.610001,106.959999,104.449997,104.510002,5003100,102.07679,219.789993,223.360001,218.940002,220.649994,28792100,216.115036,357.850006,358.76001,352.459991,355.980011,2263500,344.314697,132.679993,133.130005,128.660004,128.710007,7858900,124.290482,118.099998,118.489998,116.480003,117.209999,5644900,110.254997,45.77,46.279999,45.41,45.759998,19195400,43.762978,46.369999,46.459999,45.810001,45.970001,14283600,43.824196,138.610001,139.259995,138.139999,138.679993,4864300,133.175186,74.650002,75.209999,74.300003,74.900002,7042500,73.691292,86.730003,87.239998,85.230003,86.599998,14124100,83.733734,80.98175,81.176842,79.106354,79.546883,8711200,76.980705,266.75,266.829987,260.059998,262.190002,2618100,255.900024,55.080002,55.27,54.610001,54.98,21737500,51.649982,119.050003,119.690002,117.720001,118.269997,8406400,115.942711
188.800003,194.889999,184.5,192.550003,8255600,183.349915,102.410004,104.519997,101.839996,104.379997,4223800,101.949814,215.830002,223.25,214.699997,222.729996,38767800,218.152298,349.5,353.559998,342.829987,350.049988,4389600,338.578979,119.68,122.5,115.620003,118.980003,24113300,114.894577,115.720001,115.720001,112.050003,113.400002,8095300,106.671082,45.150002,45.77,44.439999,45.419998,21836200,43.437817,45.619999,46.459999,45.450001,46.360001,17483900,44.195992,137.789993,139.490005,137.449997,138.929993,8282700,133.415283,74.190002,74.379997,72.07,73.349998,11423800,72.166298,86.010002,87.300003,86.010002,87.160004,16269500,84.2752,79.137825,82.466957,78.609192,81.82505,11171600,79.185387,259.720001,265.519989,259.200012,264.859985,4081800,258.50592,56.09,57.470001,56.09,57.209999,29328700,53.744915,116.949997,118.489998,115.410004,117.849998,8607400,115.530975
192.100006,192.960007,183.970001,184.539993,5003500,175.722641,104.43,104.949997,101.510002,101.839996,4056700,99.468941,222.600006,224.229996,214.539993,215.089996,40925500,210.669327,361.589996,364.600006,351.690002,354.649994,8442600,343.028229,120,121.639999,112.25,112.339996,15304200,108.482567,113.720001,114.18,110.07,110.209999,8035200,103.670372,45.490002,45.68,43.959999,44.07,29588800,42.146732,46.330002,47.389999,46.240002,46.73,21626000,44.548725,138.520004,140.110001,137.169998,137.470001,8279200,132.013245,73.470001,74.610001,71.949997,72.120003,8333900,70.956146,87.279999,90.699997,87.220001,89.459999,26703500,86.499069,81.957207,82.62429,76.620514,76.821899,13442500,74.343636,264.01001,265.329987,255.929993,256.320007,5265600,250.170853,57,58.439999,56.419998,57.419998,37435600,53.942192,117.059998,117.059998,111.25,111.610001,11630500,109.413765
186.570007,187.479996,182.360001,184.990005,3535200,176.151138,102.480003,104.169998,101.800003,103.599998,3378900,101.187973,217.710007,221.380005,216.75,219.800003,29855800,215.282516,357.299988,364.390015,354.970001,363.769989,4003500,351.849396,114.830002,117.089996,112.5,115.629997,13568900,111.659607,111.360001,113.400002,110.43,111.580002,5734000,104.959076,44.619999,45.810001,44.209999,45.470001,27054500,43.485638,46.650002,46.740002,46.119999,46.509998,14220200,44.338993,137.460007,139.089996,135.050003,138.470001,9720700,132.973541,72.690002,73.5,72.230003,73.099998,7648000,71.920334,88.110001,89.330002,87.309998,89,14647000,86.054306,77.658905,78.967903,77.061043,78.288231,7501400,75.762665,258.160004,265.179993,253.369995,264.23999,4675600,257.900818,57.459999,57.630001,56.169998,56.43,25270000,53.012157,112.620003,114.690002,112.120003,114.160004,7406900,111.913597
183.309998,186.660004,181.979996,184.949997,3546200,176.113037,102.540001,102.660004,100.139999,101.25,5395700,98.8927,215.899994,220.190002,212.669998,216.300003,47258400,211.854462,360.700012,363.299988,354.119995,359.269989,4073000,347.496826,114.099998,116.43,112.360001,115.050003,10820400,111.099525,110.629997,112.470001,109.660004,111.529999,8035500,104.912041,44.57,45.110001,43.779999,44.25,31806600,42.318878,46.369999,46.48,45.43,45.919998,21458000,43.776531,137.940002,139.300003,135.330002,136.970001,11371400,131.533081,72,72.709999,70.690002,72.07,8371100,70.906952,88.690002,89.169998,87.389999,87.860001,14335900,84.952034,77.394585,78.697296,76.513527,77.551918,7456500,75.050102,261.5,262.399994,257.019989,258.179993,4830600,251.986191,56.259998,56.619999,55.189999,55.509998,24973300,52.147877,112.839996,114.139999,112.099998,113.190002,7984700,110.962677
187.850006,188.880005,183.160004,185.789993,2867600,176.912903,102.470001,103.25,100.040001,101.190002,4238700,98.834084,219.190002,219.690002,206.089996,212.240005,45935500,207.877899,360.549988,361.709991,328.630005,335.589996,7462000,324.592834,116.879997,118.349998,112.059998,113.980003,8069600,110.066261,112.040001,112.07,107.540001,108.93,8598300,102.466316,44.889999,45.049999,42.939999,43.84,28214200,41.926777,46.150002,46.560001,46.049999,46.459999,20932200,44.291321,136.990005,139.100006,136.220001,137.550003,6783000,132.090073,73.260002,74.010002,71.389999,72.190002,9874200,71.025024,88.290001,89.419998,87.440002,88.239998,12878900,85.31945,78.571426,78.955315,75.009438,76.205162,7856300,73.746803,259.720001,262.040009,253.320007,256.519989,3697700,250.366028,55.810001,57.150002,55.720001,56.48,22103700,53.059132,114.449997,114.940002,111.959999,113.040001,9234100,110.815628
186.830002,190.080002,185,189.809998,2919600,180.740814,101.599998,102.389999,100.410004,102.080002,3778200,99.703369,211.149994,215.179993,209.270004,213.300003,36660000,208.916122,330.350006,351.049988,329.769989,349.910004,5774000,338.443573,114,117.739998,113.099998,117.459999,8057600,113.426773,109.620003,111.150002,108.150002,110.849998,7523800,104.2724,43.919998,44.700001,43.75,44.580002,25924600,42.634483,46.619999,47.740002,46.040001,47.630001,20895400,45.406715,137.929993,141.100006,137,140.75,9646200,135.163025,73.07,74.639999,72.809998,74.510002,9470000,73.307571,88.849998,89.43,88.209999,89.190002,13844000,86.238014,76.192574,77.281311,75.770927,77.16803,7725400,74.678596,256.690002,259.690002,253.979996,258.279999,4169200,252.083817,56.919998,58.799999,56.919998,58.18,25231200,54.656158,113.389999,114.889999,112.410004,114.760002,7365400,112.501785
190.699997,192.119995,189.669998,190.259995,2845100,181.169327,103.059998,103.709999,102.550003,102.730003,4511300,100.338234,216.880005,220.449997,216.619995,218.860001,38358900,214.361847,352.51001,363.410004,352.51001,354.859985,4175600,343.231323,119.410004,122.889999,119.260002,121.32,10341300,117.154228,111.709999,112.5,111.050003,111.650002,7429800,105.024925,45.049999,46.299999,44.889999,45.75,26023700,43.753418,47.5,48.080002,47.220001,47.880001,25309400,45.645042,141,141.429993,139.610001,139.990005,9968900,134.433197,75.5,76.339996,74.919998,75.040001,8755500,73.829025,88.769997,89.32,87.269997,88.68,13362400,85.744896,78.086845,78.942734,77.677788,78.168663,9773100,75.646957,260.869995,264.070007,260.220001,261.350006,4230200,255.08017,58.32,58.32,56.759998,57.09,24214400,53.632187,116.230003,116.519997,114.68,114.830002,9196700,112.570404
190.610001,193.210007,190.089996,192.220001,2242800,183.03569,103.260002,104.269997,103.019997,104.040001,2786800,101.617722,219.050003,222.360001,216.809998,222.220001,58323200,217.652786,357.470001,364.570007,353.200012,363.070007,3760700,351.172363,122.589996,125.230003,120.940002,124.699997,10138900,120.418167,111.769997,111.989998,110.099998,111.169998,10572000,104.573402,45.669998,45.880001,45.099998,45.650002,24662100,43.65778,47.810001,48.150002,47.299999,47.740002,16494500,45.511578,140.070007,141.580002,139.850006,140.820007,6913500,135.23027,75.230003,76.839996,74.839996,76.790001,6117800,75.550781,88.809998,89.830002,88.18,89.589996,9732400,86.624763,79.106354,80.516045,78.709877,80.28949,8884600,77.699356,262.920013,264.679993,259.76001,260.929993,2771300,254.670197,56.98,57.279999,55.549999,56.049999,22533200,52.655174,115.199997,116.279999,114.900002,116.099998,6779900,113.815407
193.660004,194.470001,191.600006,192.809998,3069600,183.597504,104.93,105.050003,102.889999,103.709999,4322200,101.295418,209.550003,213.649994,205.429993,207.479996,91328700,203.215714,366.970001,371.540009,356.76001,357.75,4029800,346.026672,127.050003,128.300003,124.260002,125.790001,7683900,121.470749,114.849998,117.110001,113.120003,114.730003,9890400,107.922157,45.720001,46.09,44.98,45.48,25581300,43.495197,47.82,48,47.439999,48,17584900,45.759438,141.970001,142,139.660004,140.679993,7673200,135.09581,77.529999,78.589996,75.709999,76.580002,6995100,75.344177,89.879997,89.949997,88.980003,89.809998,11336000,86.837486,81.088737,81.579613,79.433609,80.195091,9839200,77.608017,264.609985,266.380005,259.559998,261.01001,2593600,254.748352,56.34,57.080002,55.919998,56.630001,14734400,53.200043,116.830002,116.949997,114.370003,115.18,6377900,112.913521
193.5,194.559998,192.210007,193.25,2886500,184.016464,104.040001,105.400002,103.800003,105.209999,2697700,102.76049,204.300003,204.389999,198.169998,201.589996,66163700,197.446762,359.76001,363.290009,356.480011,361.980011,2253900,350.118073,126.089996,126.949997,124.550003,126.410004,4844200,122.069458,116.620003,119.669998,116.599998,118.940002,8758700,111.882347,45.740002,46.439999,45.349998,46.139999,17525200,44.1264,48,48.779999,47.919998,48.689999,16543500,46.417233,141,142.740005,139,142.199997,5601400,136.555466,76.489998,77.769997,76.050003,77.529999,7143300,76.278839,89.889999,91.440002,89.82,91.199997,12270100,88.181488,80.226555,80.471992,79.578354,80.08181,8703000,77.498383,262.149994,263,260.070007,261.01001,3287000,254.748352,56.509998,57.450001,56.509998,57.209999,12733800,53.744915,115.739998,116.220001,115.120003,115.449997,7920800,113.1782
193.270004,195.5,193,195.300003,1900200,185.968521,104.980003,105.660004,104.370003,104.980003,2856000,102.535851,201.919998,204.720001,201.690002,203.770004,31882900,199.581985,362.410004,368.440002,362.109985,366.470001,2471900,354.460938,126.400002,129.5,126.309998,129.330002,4728200,124.889175,118.760002,119.43,117.849998,118.900002,5273200,111.844727,46.040001,46.619999,46,46.5,15446700,44.470688,48.650002,49.130001,48.599998,49.110001,14373400,46.817635,141.529999,142.830002,141.059998,142.570007,5798900,136.910797,77.339996,77.580002,76.360001,76.57,6424200,75.334328,90.860001,91.529999,90.43,91.510002,8857800,88.481224,80.113281,80.63562,79.71051,80.516045,5171100,77.918602,260.700012,264.01001,260.700012,263.540009,2582400,257.217651,57.02,57.349998,56.650002,57.209999,12371200,53.744915,115.739998,116.839996,115.449997,116.709999,5036600,114.413414
197.190002,201.399994,195.410004,201.289993,2444400,191.672302,105.730003,107.480003,104.900002,107.309998,3606900,104.8116,205.970001,210.059998,204.130005,209.949997,33424400,205.634949,367.640015,372.850006,359.5,372.019989,4015300,359.829041,133.520004,135.220001,130.880005,135.100006,7551900,130.461075,120,121.120003,119.019997,120.870003,4848800,113.69783,46.98,47.93,46.75,47.900002,19990400,45.809589,49.389999,49.549999,49.029999,49.369999,12239700,47.065491,143.100006,144.869995,142.970001,144.75,7173600,139.004257,76.940002,78.230003,76.57,77.970001,5403900,76.711739,91.589996,91.620003,90.620003,91.290001,9019800,88.268501,81.176842,82.385147,80.578979,82.158592,8579300,79.508171,266.899994,276.75,266.899994,274.630005,5796800,268.041565,57.549999,57.779999,57.040001,57.650002,14891300,54.158264,116.57,117.290001,115.160004,117.050003,8249800,114.746719
201,204.270004,200.729996,204.070007,2534000,194.319458,107.029999,108.629997,107.029999,108.5,2896700,105.973885,209.979996,210.119995,206.75,208.490005,25362600,204.91748,369.329987,373.700012,365.549988,370.769989,2751800,360.27597,133.830002,134.699997,130.899994,131.389999,6269400,126.878456,120.650002,121.870003,118.959999,119.360001,9532400,112.277428,47.869999,48.439999,47.869999,48.439999,21002000,46.326023,49.119999,49.369999,49.099998,49.330002,9762800,47.027359,144.309998,145.789993,144,145.300003,5497100,139.532425,77.690002,78.160004,77.239998,77.779999,5425000,76.524811,90.949997,91.529999,90.669998,91.360001,6614400,88.336197,82.378853,83.045944,82.045311,82.655762,7543800,79.989296,276,278,274.700012,276.649994,3809100,270.013123,57.700001,58.439999,57.66,58.27,12482400,54.740711,117.449997,117.830002,115.209999,116,11074800,113.717384
204,204,199.699997,201.100006,2429300,191.491394,108.379997,109.330002,107.349998,108.279999,4444000,105.759018,205.550003,206.009995,202.25,204.470001,34365800,200.966339,367.829987,371,366.119995,369.339996,2590300,358.886475,129.589996,129.600006,125.730003,126.910004,7248400,122.552292,118.220001,120.370003,117.370003,119.510002,6565700,112.418526,48.080002,48.25,46.700001,47.110001,22015400,45.054066,49.389999,49.889999,49.360001,49.68,12398100,47.361023,145.039993,145.740005,144.380005,145.339996,5343100,139.570831,77.709999,77.769997,75.529999,76.360001,4737600,75.127724,91.349998,92.669998,91.169998,92.410004,10713500,89.35144,82.687225,82.706108,81.617371,82.259285,7956300,79.605606,276.859985,278,274.190002,276.549988,2904300,269.915466,58.32,59.200001,57.939999,58.459999,17365500,54.919205,118.199997,120.199997,117.18,118,16878200,115.678024
200.570007,200.770004,196.5,197.039993,2770000,187.625381,108.160004,108.440002,106.300003,106.489998,3154600,104.010689,199,199.850006,193.789993,194.169998,51135500,190.84285,370.209991,370.480011,355.98999,357.029999,3088700,346.924896,127.18,128.410004,124.589996,125,5870100,120.70787,120.900002,121.370003,117.169998,117.389999,10550800,110.424324,47.139999,47.25,45.540001,45.619999,25913500,43.629089,49.610001,50.240002,49.540001,49.869999,13918300,47.542156,144.990005,146.240005,144.729996,145.619995,7013600,139.839706,76.349998,76.769997,74.989998,75.099998,5204900,73.888062,92.209999,93.449997,91.75,92.699997,12522100,89.631836,82.40403,82.46067,80.610443,80.742607,6669700,78.137878,276,277.790009,272,272.380005,3140600,265.845551,58.84,59.400002,58.540001,58.720001,13236800,55.163456,118,118.459999,116.599998,116.699997,9170600,114.403603
197.520004,200.880005,197.160004,198.369995,2168800,188.891815,106.650002,108.199997,106.470001,107.860001,3021800,105.348801,191.630005,197.179993,191.449997,192.229996,46882900,188.936081,349.549988,355.380005,342.040009,349.51001,4960000,339.617737,125.5,129.789993,125.279999,125.959999,5820200,121.634911,117.300003,117.879997,115.040001,115.349998,6846200,108.505363,45.700001,46.060001,45.029999,45.119999,26196700,43.150909,49.810001,50,49.580002,49.860001,13872900,47.532623,146.190002,146.75,143.419998,144.679993,7432300,138.937042,75.529999,76.269997,74.839996,75.199997,4584600,73.986435,91.970001,93.57,91.589996,93.470001,13438700,90.37635,81.082443,82.265579,80.698555,81.258652,5454700,78.63726,272.579987,273.600006,268.140015,269.220001,2516900,262.761414,59.09,59.139999,58.32,58.66,13047900,55.107094,117.110001,117.779999,116.18,116.849998,4650600,114.550652
200.800003,201.039993,196.289993,198.059998,2797700,188.596619,108.610001,109.330002,106.889999,107.769997,4978100,105.260895,193.899994,194.479996,185.929993,186.800003,60801000,183.599152,352.089996,355.850006,343.890015,344.720001,3445800,334.963318,127.269997,129,123.730003,125.099998,5516300,120.804443,116.879997,117.790001,114.940002,115.720001,6783500,108.853409,45.459999,45.639999,44.080002,44.330002,36613500,42.39539,49.849998,49.939999,49.59,49.759998,12106800,47.437286,145.020004,145.309998,143.559998,144.25,6433100,138.524109,76.32,77.489998,74.889999,75.199997,7984200,73.986435,93.419998,93.900002,92.989998,93.489998,11623000,90.395691,81.843925,82.246696,80.92511,81.113907,9136400,78.497185,269.290009,270.519989,263.350006,264.959991,3511900,258.603546,59.130001,59.32,58.41,58.939999,18288700,55.370132,117.440002,118.220001,116.440002,117.120003,7109100,114.815346
197.729996,205.130005,196.240005,204.910004,3157500,195.119354,106.68,109.699997,106.339996,109.599998,3742600,107.048294,188.389999,191.970001,186.899994,191.410004,46478800,188.130142,341.119995,347.980011,336.51001,341.570007,4863000,331.902466,124.32,130.279999,123.129997,129.419998,5815200,124.976089,113.660004,117.080002,112.720001,116.949997,7218100,111.085579,46.799999,47.099998,45.150002,46.77,45983300,44.728905,49.66,49.75,49.27,49.740002,12080100,47.418221,143.410004,144.509995,142.479996,144.5,6657900,138.764175,74.440002,74.669998,72.889999,74.330002,7858300,73.130478,93.330002,93.900002,92.720001,93.830002,12506000,90.724434,80.056641,82.190056,79.704216,81.64254,7307800,79.461899,264,265.920013,260.850006,264.940002,3657600,258.584045,58.849998,59.09,58.450001,59.080002,17147100,55.501652,116.489998,117.43,115.699997,117.110001,7088700,114.805542
203.240005,209.770004,202.600006,209,2620400,199.013931,108.580002,110.379997,108.580002,109.459999,3486200,106.911545,190.5,194.970001,189.460007,193.529999,36928300,190.213806,339,340.190002,331.160004,335.950012,4425200,326.441559,128.789993,131.919998,128.050003,129.960007,5957700,125.497559,117.5,119.269997,117.269997,119.059998,6706900,113.089775,46.459999,47.040001,46.130001,46.349998,31327400,44.327229,49.66,50.25,49.630001,50.169998,13405800,47.828148,144.710007,146.740005,144.550003,145.990005,8494300,140.195038,73.760002,75.519997,73.059998,74.739998,8064200,73.533867,93.82,94.809998,93.669998,93.82,13013500,90.71476,81.183136,82.397736,81.044685,81.894272,8238000,79.706909,264.98999,271.799988,264.920013,271.109985,3857800,264.605988,59.060001,60.389999,58.91,60.209999,19471000,56.563213,116.529999,117.339996,115.989998,116.190002,7141900,113.903641
207.830002,208.050003,204.369995,205.580002,3220400,195.757324,109.900002,110.019997,107.419998,108.25,3161200,105.729713,190,190.699997,184.990005,185.860001,41925300,182.675247,335.549988,336.040009,317.200012,320.940002,6782800,311.856384,129.149994,129.490005,125.599998,125.980003,5385600,121.654213,118.139999,119.480003,117.900002,119.419998,5328300,113.431709,46.349998,46.580002,45.25,45.75,28370400,43.753418,50.310001,50.759998,50.25,50.509998,13575800,48.152271,146.429993,148.440002,146.369995,147.729996,8714600,141.865967,74.690002,74.75,71.860001,72.519997,6744900,71.349686,93.720001,94.190002,92.910004,93.290001,9458300,90.202309,81.812462,81.812462,80.157333,80.459412,7928600,78.310379,271.480011,272.269989,264.179993,266.049988,3670800,259.667389,60.25,61.32,60.18,60.619999,18405700,56.94838,116,117.830002,114.790001,115.419998,9714600,113.148788
203.580002,204.139999,200.190002,200.509995,2677200,190.929581,107.550003,107.900002,105.459999,106.089996,3779000,103.619995,178.369995,181.470001,175.509995,176.979996,67825200,173.947418,302.100006,322.179993,296.609985,317.700012,6875900,308.708099,123.849998,123.970001,121.230003,122.269997,7746200,118.071602,119.239998,119.5,115.040001,116.099998,7983500,110.278198,44.919998,45.290001,44.139999,44.490002,28430600,42.548405,50.82,50.84,49.209999,49.380001,16255300,47.075024,147.5,148.75,146.350006,146.449997,8937700,140.636765,70.489998,72.07,69.519997,71.120003,9053900,69.97229,93.239998,93.790001,91.860001,92.099998,12074000,89.051697,80.069229,80.069229,78.451859,79.295151,6969800,77.177208,265.619995,266.779999,260.399994,261.5,3617700,255.226593,61.029999,61.580002,59.169998,59.459999,22028900,55.858631,113.519997,114.589996,111.519997,111.870003,11194600,109.668655
199.679993,201.179993,198.660004,198.690002,1832700,190.488571,106.370003,107.669998,106.129997,106.5,2791000,104.020454,179.729996,180.270004,176.550003,176.779999,31124200,173.750839,325.070007,326.890015,315.570007,317.320007,4401000,308.338806,122.82,126.220001,122.510002,123.870003,4759500,119.616669,116.68,119.190002,116.68,117.57,5624400,111.674484,44.950001,45.18,44.400002,44.889999,20117400,42.93095,49.23,49.439999,48.59,48.73,13559200,46.455368,146.229996,146.229996,140.779999,141.990005,10275400,136.353821,71.989998,72.900002,71.809998,72.370003,7326100,71.202118,91.660004,92.370003,91.239998,91.410004,8911800,88.384537,79.477661,80.20768,79.093773,79.112648,4335900,76.999596,262.589996,264.630005,260.450012,260.549988,3234300,254.299362,59.259998,59.900002,58.880001,59.16,18482200,55.576809,112.5,113.989998,112.300003,113.029999,7242500,110.805824
197.759995,198.679993,196.789993,196.800003,999900,188.676575,105.879997,106.449997,105.309998,105.739998,938800,103.278152,174.940002,176.600006,172.100006,172.289993,23624000,169.337769,315,317,311.869995,312.320007,1599400,303.480316,121.959999,124.050003,121.57,122.32,3130100,118.119888,114.699997,115.220001,112.110001,113.599998,5577800,107.903557,44.450001,45.119999,44.389999,44.540001,9372900,42.596222,48.75,49.23,48.549999,49.02,4792500,46.731831,141.850006,142.729996,141.600006,142.229996,3404900,136.584274,72.050003,72.519997,71.410004,71.489998,2582300,70.336304,91.25,91.989998,90.629997,91.540001,4399600,88.510239,78.659531,81.98867,78.533669,81.208305,15454800,79.039268,260,262.940002,258.279999,261.619995,1159300,255.343689,58.860001,59,58.290001,58.639999,7009100,55.088303,112.239998,112.790001,111.739998,112.080002,3242300,109.874519
198.570007,201.830002,197.320007,199.860001,2321000,191.610275,107.150002,109.730003,106.830002,109.68,4488500,107.126419,174.240005,174.949997,170.259995,174.619995,44998500,171.627838,315.559998,318.589996,310.660004,316.359985,3362300,307.406006,123.650002,125.790001,123.160004,124.800003,4696600,120.51474,114.599998,115.440002,114.019997,114.980003,6953000,109.214363,45.139999,45.639999,45.09,45.57,18275900,43.581272,49.009998,49.23,48.669998,48.869999,9341900,46.588829,142,142.050003,140.720001,141.369995,7590900,136.62294,72.339996,73,72.269997,72.709999,6458300,71.536629,91.150002,92.400002,91.150002,91.940002,8171400,88.896988,81.680305,83.322845,80.3713,80.541222,16859000,78.390007,264.619995,268.299988,263.5,266.160004,3879800,259.774811,58.639999,59.509998,58.310001,59.169998,12308900,55.586201,113.18,113.18,111.919998,112.550003,7002400,110.335274
199.119995,201.320007,196.779999,200.690002,2079600,192.406006,109.5,110.360001,108.730003,110.110001,2837900,107.54641,171.509995,174.770004,170.880005,174.240005,41387400,171.254364,315.279999,318.559998,310.959991,318.029999,2946400,309.028778,124,124.599998,122.389999,124.599998,4049400,120.321609,114.550003,115.660004,114.220001,115.209999,6339200,109.432823,45.450001,46.389999,45.209999,46.119999,21472700,44.107265,48.880001,49.41,48.73,49.369999,9180700,47.065491,140.570007,143.350006,139.660004,143.220001,5962100,138.410828,72.279999,72.550003,71.300003,72.089996,5008000,70.926636,91.93,92.860001,91.849998,92.720001,9023400,89.651184,77.828827,78.753937,75.034615,77.205788,26806000,75.143661,265.570007,271.299988,265.029999,271.149994,3497300,264.64505,59.209999,60.700001,59.18,60.650002,14115000,56.976563,113.610001,114.099998,112.410004,113.900002,7357500,111.658707
201.990005,204.350006,199.419998,204.339996,2184400,195.905365,110.330002,113.18,110.330002,112.889999,3995900,110.261681,176.729996,181.289993,174.929993,180.940002,46062500,177.839554,325.720001,334.01001,321.730011,333.5,6117600,324.060852,125.300003,130.779999,123.839996,130.770004,5745200,126.279755,114.980003,118.279999,114.400002,118.139999,6841700,112.215904,46.299999,47.48,46.119999,47.290001,24293800,45.226208,49.209999,49.720001,49.209999,49.709999,11368700,47.389618,143.830002,146.559998,143.360001,146.440002,8411400,141.522705,72.300003,74.760002,72.300003,74.660004,6167200,73.455162,92.629997,93.220001,92.209999,93.010002,8093700,89.93158,77.564507,77.715546,75.563248,77.237259,13559900,75.174294,272.820007,282.399994,272.820007,280.950012,5044300,274.209961,60.700001,60.73,59.639999,60.060001,18663000,56.422298,114.32,116.300003,114.050003,116.099998,9039800,113.815407
203.869995,205.839996,202.660004,204.559998,1569200,196.116257,112,112.260002,110.480003,111.309998,4249500,108.718468,182.660004,182.800003,177.699997,179.550003,41770000,176.473358,335.970001,343.230011,334.059998,342.559998,5331900,332.864471,130.800003,130.910004,127.589996,130.229996,4999600,125.758286,117.949997,119.730003,117.739998,118.849998,6656900,112.890305,46.900002,47.759998,46.900002,47.34,22650800,45.274025,49.279999,49.43,48.970001,48.98,11564300,47.062931,145.619995,147.199997,144.839996,145.850006,6900000,140.95253,74.639999,74.949997,73.32,74.339996,5436700,73.14032,92.860001,93.300003,92.660004,92.82,6126900,89.747871,77.275017,77.369415,75.569542,76.274384,9781400,74.237122,280.429993,285.450012,280.309998,282.549988,4177800,275.771576,59.419998,59.790001,59.259998,59.450001,14763700,55.849243,115.75,117.139999,115.209999,116.610001,10834700,114.315376
204.360001,207.919998,203.979996,207.919998,3171900,199.33757,110.370003,112.449997,110.370003,112.269997,3949500,109.656113,180.289993,180.330002,177.029999,178.580002,39531500,175.519989,341.940002,347.579987,337.5,346.76001,5374000,336.945618,130.050003,135.970001,129.839996,135.669998,8458200,131.011505,118.050003,119.209999,117.699997,118.940002,6712500,112.975792,47.27,47.91,46.919998,47.869999,41619100,45.780891,49,50.490002,48.990002,50.400002,25538200,48.427353,145.339996,147,145.100006,146.899994,12517600,141.967255,74.18,75.480003,73.900002,75.120003,7947300,74.127113,93.18,94.650002,92.75,94.510002,16291800,91.381935,75.997482,76.979233,75.544365,76.677155,15312700,74.629143,282.98999,283.640015,279.070007,281.359985,6143200,275.48761,59.57,60.369999,59.48,60.299999,31142800,56.647755,116.839996,117.07,115.059998,115.489998,16857800,113.217415
211.210007,211.949997,207.050003,208.759995,2493400,200.142883,113.989998,114.550003,112,112.360001,3399400,109.744026,184.460007,184.940002,181.210007,184.820007,40802500,181.653076,364.309998,369,356.369995,359.959991,6573400,349.771973,141.880005,142.410004,138.529999,138.949997,9365800,134.178864,120.769997,122.43,120.059998,120.669998,8237600,114.619041,48.32,48.790001,48.080002,48.740002,24690100,46.612926,49.869999,49.959999,48.889999,49.689999,14877200,47.74514,145.570007,146.630005,144.940002,146.210007,8827200,141.300415,77.099998,79,76.93,77.940002,10211800,76.909828,94.669998,94.669998,92.260002,93.32,13934700,90.231323,77.904343,79.288864,77.577095,77.784767,10925300,75.707169,283,286.529999,282.709991,286.329987,4178800,280.353882,59.5,59.75,57.689999,58.16,27800800,54.637375,116.650002,116.919998,114.910004,115.739998,9273300,113.462486
208.059998,208.550003,202.089996,202.199997,2698700,193.853683,111.860001,112.160004,107.540001,107.639999,5238400,105.133919,180.949997,182.389999,176.270004,176.690002,41344300,173.662369,357,358.320007,341.73999,342.5,5199100,332.806152,138.080002,138.080002,129.039993,129.320007,8113400,124.879532,120.599998,121.089996,117.07,117.239998,8288100,111.361031,48.700001,49.139999,47.25,47.349998,30802700,45.283585,49.970001,50.509998,49.5,49.580002,19059900,47.63945,146.320007,148.990005,145.820007,146.029999,9803500,141.126465,77.419998,78.400002,75.410004,75.790001,8800400,74.788254,93.489998,94.860001,93.169998,93.309998,11123600,90.221642,77.545624,77.677788,75.078667,76.066711,12213800,74.034996,286.149994,287.940002,276.910004,278.549988,4635500,272.736267,58.099998,59.400002,57.959999,58.09,21727400,54.571617,115.620003,116.290001,112.660004,112.870003,10806700,110.648979
199.610001,203.080002,198.190002,202.679993,2991800,194.313873,105.639999,108.389999,104.779999,108.25,7455200,105.729713,171.759995,174.779999,170.419998,174.720001,43098400,171.726135,329.98999,333.630005,317.299988,331.899994,9297400,322.506195,125.220001,128.690002,124.050003,128.369995,6595200,123.962151,115.339996,116.139999,113.029999,115.910004,10715700,110.097733,46.990002,48.459999,46.470001,48.389999,40133000,46.278206,49.509998,49.630001,48.66,49.380001,17674900,47.447273,144.5,146.449997,142.789993,145.910004,11572500,141.010498,74.370003,75.57,73.589996,75.540001,9693700,74.541557,92.699997,93.629997,91.080002,93.550003,14199200,90.453712,75.210823,76.482063,74.543739,76.431717,14831200,74.390259,273.019989,276.940002,265.25,276.850006,6694600,271.071777,58.18,58.639999,57.16,58.080002,26880400,54.562222,112.059998,114.339996,111.160004,114.330002,10546200,112.080246
202.619995,204.369995,197.009995,198.240005,2254500,190.057144,108.199997,109.620003,105.760002,106.68,4419400,104.196266,173.490005,174.490005,168.300003,168.490005,42281600,165.602905,332.350006,337.609985,321.390015,323.220001,4526300,314.071838,129.100006,129.979996,122.75,123.550003,6413700,119.307655,117.589996,119.699997,115.190002,115.489998,9114400,109.698784,48.16,48.490002,46.360001,46.439999,38298000,44.4133,49.57,49.68,48.880001,49.09,15565700,47.168625,145.490005,147.339996,144.119995,145.429993,9444500,140.546616,75.040001,75.970001,72.870003,73.339996,6133700,72.370628,93.589996,93.779999,92.139999,92.449997,7996800,89.390114,76.255508,76.897423,74.97168,75.173065,11923200,73.16523,273.76001,276.420013,267.279999,269.179993,3506900,263.561798,57.91,58.43,57.34,57.68,16948100,54.186447,113.860001,113.989998,111.610001,111.980003,8305500,110.627998
198.360001,198.949997,193.639999,198.320007,1980300,190.133835,105.940002,106.720001,103.5,105.790001,4110000,103.326988,165,170.089996,163.330002,169.600006,62026000,166.693863,321.269989,327.200012,315.51001,326.350006,4400500,317.113281,122.410004,124.370003,121.160004,123.389999,5970900,119.153145,115.300003,115.959999,111.669998,114.940002,7674300,109.176361,46.299999,47.130001,45.82,46.860001,28682000,44.814976,49.450001,49.450001,48.470001,49.240002,12331100,47.312756,145.389999,145.880005,142.380005,145.259995,6848100,140.382324,73.099998,73.709999,70.610001,72.510002,7235000,71.551598,93.25,93.400002,91.370003,93.029999,9307600,89.95092,74.902451,75.921967,73.568283,75.147888,8448700,73.140724,268.589996,269,260.230011,266.529999,4061300,260.967163,57.799999,58.369999,56.869999,58.27,16603400,54.740711,111.989998,112.290001,109.529999,111.860001,7337500,110.509438
201.259995,202,196.139999,197.460007,1828900,189.309341,107.389999,108.010002,104.510002,105.400002,3132200,102.946083,171.660004,171.789993,167,168.630005,47281700,165.740494,333.25,334.48999,318.75,322.029999,3566400,312.915497,127.18,127.980003,122.25,123.239998,4449900,119.008301,116.260002,116.620003,113.949997,115.470001,5929400,109.679794,47.860001,47.900002,46.709999,47.09,26048500,45.034935,49.59,50.009998,49.18,49.540001,18083600,47.601013,146.289993,148.210007,145.789993,146.5,9857400,141.580704,73.870003,74.57,72.559998,73.57,7794500,72.597595,93.720001,94.519997,93.400002,93.910004,8743800,90.801788,76.840782,76.859657,74.663307,74.845818,6883200,72.846718,269.579987,271.529999,265.670013,267.220001,3102800,261.642731,58.77,59.400002,58.639999,58.849998,14991400,55.285583,112.970001,113.720001,111.43,111.970001,6861800,110.618118
200.600006,202.619995,199.699997,199.809998,1919000,191.562347,107.269997,108.730003,106.5,107.480003,4183800,104.977646,170.399994,171.919998,169.020004,169.100006,35627700,166.202438,327.380005,331.899994,324.660004,326.690002,3424800,317.443604,125.739998,127.970001,125.099998,125.370003,5544100,121.065163,117.110001,117.720001,115.57,115.620003,7891400,109.822273,47.919998,48.200001,47.360001,47.419998,23157200,45.350533,49.950001,50.02,49.189999,49.220001,12316900,47.293537,147,148.490005,147,147.100006,8869200,142.160538,74.519997,75.279999,73.510002,74.32,6950400,73.337677,94.209999,94.550003,93.099998,94.029999,9644000,90.917816,75.500313,76.419128,75.242294,75.305222,4905700,73.293854,271.950012,274.559998,270.48999,270.640015,3167900,264.991394,57.790001,58.189999,57.23,57.25,18892200,53.78249,113,113.980003,112.150002,112.209999,7723900,110.855217
201.429993,202.399994,199.520004,202.130005,1831700,193.786575,107.769997,108.360001,106.330002,106.699997,3542600,104.215805,170.490005,172.570007,169.550003,170.949997,31898600,168.020721,328.399994,328.73999,324.170013,325.470001,2247700,316.258179,126.449997,129.110001,125.040001,125.900002,4544100,121.576958,115.150002,116.32,114.309998,115.940002,7030500,110.126221,47.68,47.970001,47.130001,47.470001,20051700,45.398354,48.720001,49.610001,48.57,49.470001,13766200,47.533752,146.960007,148.589996,146.800003,147.839996,6008300,142.875671,74.5,74.589996,72.589996,72.93,7454800,71.966042,94.870003,96.790001,94.800003,96.489998,18541300,93.296394,75.626183,75.764633,74.808052,75.047203,9081100,73.042732,270.859985,273.320007,269.619995,272.149994,2350400,266.469818,57,57.5,56.810001,57.09,15454700,53.632187,112.870003,113.599998,112.339996,113.389999,6661500,112.020966
200.119995,201.570007,195.850006,196.100006,2473200,188.005493,105.769997,106.449997,104.93,105.699997,5245400,103.239075,169,169.080002,165.279999,165.479996,40703700,162.64444,322.450012,323.910004,315.559998,318.75,3298400,309.728363,123.419998,127.739998,123.150002,126.769997,4483300,122.417091,115.010002,115.809998,113.309998,113.830002,6195400,108.122032,46.369999,46.619999,45.639999,45.82,27364500,43.820362,49.23,49.52,49.02,49.34,13835900,47.408844,144.339996,145.380005,130.199997,133,58140200,128.533997,71.970001,73.650002,71.410004,72.529999,7221200,71.571327,96.449997,96.900002,96.019997,96.639999,12657300,93.441437,74.235367,75.173065,73.738197,74.764,6374400,72.767082,270.359985,270.570007,263.709991,265.019989,3360500,259.488647,56.950001,57.5,56.75,57.080002,13960900,53.622791,112.370003,113.919998,112.050003,112.199997,7601900,110.845337
195.839996,198.25,191.850006,192.820007,2547600,184.86087,105.459999,105.459999,100.779999,101.18,7345500,98.824318,165.449997,168.350006,162.729996,163.940002,44287900,161.130859,316.910004,327.220001,314.440002,316.130005,4968400,307.182526,126.800003,127.650002,123.68,124.470001,5662300,120.196068,113.440002,114.970001,111.860001,112.449997,7132400,106.811226,45.82,45.990002,43.91,44.200001,36610300,42.271061,49.34,49.529999,48.02,48.330002,18482700,46.438374,128.320007,131.649994,126.830002,129.139999,36933100,124.803619,71.370003,71.769997,69.459999,69.900002,10647700,68.976105,96,96.5,92.400002,92.769997,12427600,89.699524,74.726242,74.814346,72.208939,72.56765,8063400,70.629395,261.040009,262.75,256.730011,258.070007,5806800,252.683731,57.060001,57.310001,55.529999,55.950001,18902500,52.561234,112.290001,112.889999,110.029999,110.620003,7731800,109.284416
193.389999,196.919998,193.149994,194.559998,2636300,186.529068,101.980003,102.57,100.470001,101.019997,5220800,98.66803,165.380005,167.529999,164.389999,166.070007,33841500,163.224365,325.459991,332.089996,323.200012,328.059998,5881100,318.774841,125.870003,128.75,123.599998,124.269997,5377900,120.002922,112.629997,113.239998,108.949997,109.739998,9658600,104.237106,44.549999,44.610001,43.73,44.060001,30513800,42.137177,48.610001,48.830002,47.849998,48.32,14765700,46.428761,132.050003,132.800003,129.199997,130.419998,24640100,126.040619,70.900002,72.410004,70.43,71.150002,7533300,70.209587,93.129997,93.309998,91.860001,92.489998,12250600,89.428787,73.064819,73.908119,72.492134,72.863434,6003600,70.917282,259.700012,259.98999,248.199997,252.970001,5065500,247.69017,55.939999,56.689999,55.310001,55.650002,18895800,52.2794,110.870003,111.080002,108.900002,109.449997,6682300,108.128532
196,198.229996,189.699997,189.960007,3266500,182.118927,99.760002,102,98.199997,98.769997,6195600,96.470428,166,167.449997,159.089996,160.889999,49047300,158.133102,329.329987,333.480011,316.100006,319.549988,4871500,310.505707,125.07,128.949997,120.800003,122.330002,6416500,118.129547,109.910004,111.989998,107.099998,107.830002,10472400,102.422897,43.889999,44.919998,42.57,43.139999,34820100,41.257324,48.240002,48.759998,47.619999,47.900002,17903800,46.0252,129.869995,131.350006,127.089996,127.610001,21232100,123.324989,71.449997,72,68.32,68.970001,8426100,68.058388,92.550003,93.349998,91.290001,91.760002,10825600,88.722954,72.731277,73.870361,71.157959,71.617371,16601100,69.704498,252.369995,256.559998,247.589996,250.309998,5468500,245.085678,55.720001,56.919998,55.5,55.860001,20968400,52.476681,110,112.129997,108.949997,109.220001,9416900,107.901321
189.110001,191.119995,185.5,187.380005,3609200,179.645416,97.910004,98.870003,95.260002,95.769997,7110500,93.540276,160.399994,162.110001,155.300003,156.830002,64773000,154.14267,317,321.820007,308,313.049988,5368600,304.189667,121.739998,124.540001,120.760002,121.550003,7563500,117.376335,106.809998,108.07,104.190002,104.980003,11612800,99.715813,42.990002,43.23,41.869999,42.490002,38810900,40.635689,47.810001,48.130001,47.099998,47.540001,21130000,45.679295,127.720001,129.75,126.760002,128.270004,16609600,123.96283,68.730003,69.57,66.529999,67.529999,14488500,66.637421,91.510002,92.230003,90.129997,90.980003,14439200,87.968773,71.554436,71.629959,68.527374,68.986786,22699700,67.144173,248.5,249.009995,240.050003,242.440002,7311700,237.379929,55.919998,56.009998,54.259998,55.07,26897000,51.734528,108.75,109.209999,106.129997,107,9387300,105.708122
187.860001,190.5,183.639999,183.75,6699200,176.165253,95.199997,96.629997,91.150002,91.330002,11005300,89.203651,156.860001,158.160004,149.630005,150.729996,95744600,148.147202,309.089996,314.970001,304.01001,304.549988,7641700,295.930267,121.730003,123.730003,119.57,120.07,10034100,115.947151,103.620003,106.940002,102.910004,104.209999,19912800,98.984413,42.91,43.459999,41.740002,41.849998,77915100,40.023609,47.259998,48.75,47.23,47.57,32477700,45.708115,127.800003,130.600006,127.120003,128.089996,19732900,123.788872,73.290001,74.290001,71.25,72.370003,28487900,71.413452,90.610001,93.169998,90.360001,90.970001,24030000,87.959106,69.01825,69.981117,66.746384,66.821899,19808500,65.037117,240.729996,247.5,237.449997,238.339996,12209700,233.365509,54.84,56.529999,54.240002,54.919998,55406300,51.593613,106.470001,108.75,103.860001,104.220001,15530600,102.961693
181.889999,183.539993,178.509995,178.619995,2249500,171.246994,90.739998,91.550003,89.5,89.5,3190900,87.41626,148.149994,151.550003,146.589996,146.830002,37169200,144.314041,300.649994,303,294.160004,294.160004,3435300,285.83432,118.169998,119.589996,116.669998,116.949997,2986600,112.934288,103.300003,104.150002,100.910004,100.989998,5619500,95.92588,41.700001,41.810001,40.25,40.279999,24069400,38.522133,47.619999,47.869999,45.830002,45.959999,10733700,44.161133,127.300003,128,121,122.839996,7531900,118.715157,71.400002,71.93,68.080002,68.099998,8551400,67.199883,90.449997,90.660004,86.879997,87.360001,7396300,84.468582,66.312149,66.544998,64.159851,64.229073,6793600,62.513542,236.240005,237.899994,232.559998,232.940002,3091000,228.078217,54.68,55.040001,52.939999,53.049999,15077200,49.836876,103.230003,103.900002,100.349998,100.349998,7133000,99.138412
179.380005,186.330002,176.869995,186.259995,2925500,178.571625,89.849998,93.889999,89.050003,93.839996,5383700,91.655205,148.300003,157.229996,146.720001,157.169998,58582500,154.476852,298.609985,314.089996,292.470001,313.929993,4843400,305.044769,118,124.769997,116.089996,124.760002,5093700,120.476097,101.849998,107.389999,100.220001,107.389999,10779400,102.004959,40.68,42.5,40.400002,42.470001,33335900,40.616558,45.880001,46.959999,45.66,46.939999,14342600,45.102772,123.419998,126.760002,122.010002,126.709999,9253000,122.455215,68.699997,73.010002,68.650002,73.010002,10019200,72.044991,87.419998,90.089996,86.739998,90.089996,8630900,87.108215,64.782883,66.972939,63.234737,66.714912,11301600,64.932983,232.699997,243.369995,231.809998,243.350006,4159300,238.270966,53.23,54.470001,52.400002,54.439999,17970500,51.142685,100.489998,105.849998,100.379997,105.830002,9422800,104.552254
183.5,190.699997,182.880005,190.699997,2809000,182.828369,92.360001,94.68,91.260002,94.68,4226600,92.475655,155.839996,156.770004,150.070007,156.149994,53117100,153.474335,309.040009,317.140015,302.23999,317.140015,4341100,308.16391,121.800003,126.690002,120.93,126.669998,4599000,122.320511,105.470001,109.330002,104.879997,109.32,10655100,103.838173,41.889999,42.93,41.150002,42.91,28404100,41.037361,46.740002,47.549999,46.029999,47.529999,16966500,45.669682,125.870003,127.410004,123.07,127.410004,9918700,123.131714,72.18,73.730003,70.989998,73.669998,9004900,72.696266,89.610001,92.050003,88.199997,92.019997,11360100,88.974335,64.568909,66.557587,63.977345,66.557587,10412100,64.779861,239.100006,245.970001,235.240005,245.970001,4295800,240.836243,54.310001,55.169998,53.349998,55.150002,17531000,51.809689,104.410004,106.550003,102.800003,106.519997,8201400,105.23391
191.809998,192.300003,188.570007,189.369995,2311400,181.553268,95.400002,95.650002,93.949997,94.419998,3225100,92.221695,157.5,158.520004,154.550003,156.229996,42291400,153.552979,319.73999,321.529999,315.149994,316.380005,3725200,307.425446,127.129997,128.25,125.050003,125.610001,3813500,121.296921,109.650002,110.360001,108.120003,108.650002,6445400,103.201775,43.169998,43.529999,42.459999,42.77,22447300,40.903473,47.889999,48.009998,47.029999,47.200001,13218200,45.352596,127.910004,128.75,126.75,127.269997,6537200,122.996414,73.970001,74.459999,72.57,73.339996,6197000,72.370628,92.559998,93.279999,90.839996,91.18,9611800,88.162155,66.897423,67.451225,66.03524,66.293266,8925400,64.522606,246.710007,249.789993,244.809998,246.240005,3312700,241.100632,55.369999,55.860001,54.900002,55.27,14771600,51.922417,107.279999,108.519997,106.190002,107.300003,7620500,106.004501
190.339996,191.649994,188.5,190.539993,1804400,182.674973,95.129997,95.610001,94.300003,95.32,2821100,93.100761,158.529999,159.360001,156.479996,157.740005,35003500,155.037109,320.5,323.640015,318.75,322.5,3557700,313.372223,126.599998,128.110001,124.5,127.07,3455200,122.706787,109.150002,110.239998,107.860001,108.790001,6309600,103.334755,43.189999,43.549999,42.889999,43.330002,20581200,41.439026,47.490002,47.540001,46.959999,47.349998,10576300,45.496727,128.179993,129.550003,127.419998,129.050003,7409900,124.716644,73.980003,74.459999,73.519997,74.139999,5519100,73.160057,91.629997,92.18,91.150002,91.919998,7239500,88.877655,66.456894,67.010696,66.230331,67.010696,7049300,65.220863,248.059998,250.279999,246.940002,249.119995,3123200,243.920502,55.529999,56.23,55.07,56.220001,15331800,52.814873,109.110001,109.669998,107.550003,109.650002,7241700,108.326126
187.820007,190.990005,186.699997,190.949997,2475200,183.068054,93.910004,96.269997,93.769997,95.68,4175400,93.452377,154.889999,158.850006,154.229996,157.919998,37039700,155.214005,316.190002,323.950012,313.709991,323.809998,3292200,314.645142,124.029999,127.879997,123,126.379997,4783200,122.040466,107.339996,111.68,107.099998,110.690002,6384800,105.139481,42.279999,43.200001,42.209999,42.950001,23833500,41.075611,46.939999,47.220001,46.560001,46.93,11603700,45.093166,128.130005,128.380005,126.279999,127.75,7631700,123.460297,72.790001,74.639999,72.190002,74.059998,6762700,73.081116,91.029999,91.389999,89.93,91.279999,9843900,88.258835,66.179985,68.187538,65.601006,68.156075,9361800,66.335648,245,246.350006,241.470001,243.490005,4063600,238.408035,56.16,56.16,55.279999,56.02,13969700,52.626987,108.099998,109.139999,107.730003,108.970001,9723500,107.654343
188.279999,188.279999,182.889999,183.759995,3358200,176.174835,94.790001,95.18,93.230003,93.43,4776600,91.628242,143.979996,145.720001,142,142.190002,91312200,139.75354,319.48999,319.73999,309.399994,310.899994,5705600,302.100555,125.309998,125.5,120.440002,121.510002,6165800,117.337708,111.059998,111.290001,108.07,108.57,6496200,103.125793,42.299999,42.41,40.959999,41.07,29606700,39.581779,46.82,47.369999,46.529999,46.639999,14714400,44.814518,128.139999,128.270004,125.360001,125.720001,8654500,121.498466,73.25,73.32,71.209999,72.75,8007400,71.788437,90.940002,92.5,90.379997,90.639999,9820200,87.640022,67.684074,67.967278,64.965385,65.122719,8884300,63.38332,243.479996,243.479996,236.130005,236.850006,4623200,231.906616,56.299999,56.990002,56.060001,56.220001,19245400,52.814873,108.480003,108.650002,105.940002,106.330002,10594700,105.046211
186.75,191.979996,186.029999,191.320007,2995100,183.422806,95.370003,98.349998,94.900002,97.639999,4637200,95.75705,144.529999,148.550003,143.800003,148.259995,58607100,145.719513,316.690002,328.440002,316.079987,327.079987,4448800,317.822601,124.169998,128.589996,123.699997,128.149994,5456600,123.749695,110.279999,110.989998,109.470001,110.82,7952500,105.262962,41.849998,43,41.529999,42.919998,27515000,41.364738,46.75,47.57,46.639999,47.57,13013700,45.708115,127.120003,128.649994,126.730003,127.830002,8831700,123.537613,73.449997,75.120003,73.120003,74.650002,7844200,73.663315,90.839996,92.489998,90.370003,92.489998,10565700,89.428787,65.52549,67.463814,65.141602,67.350533,10083300,65.551628,239.800003,243.460007,238.800003,239.619995,5367600,234.61879,56.490002,56.889999,55.950001,56.360001,17035800,52.946396,107.940002,110.75,107.25,109.610001,10122800,108.286606
191.360001,192.300003,188.660004,190.880005,2162200,183.000946,97.769997,98.919998,97.019997,98.169998,3289000,96.276825,148.699997,148.830002,145.899994,147.929993,54777800,145.395203,330.519989,330.690002,323.350006,328.109985,4030300,318.823395,128.589996,129.600006,126.699997,128.229996,4653400,123.826958,111.059998,112.93,109.919998,112.260002,5712700,106.63076,42.860001,43.650002,42.759998,43.209999,19488100,41.644226,47.57,47.75,46.900002,46.950001,13135500,45.112381,127.629997,128.350006,126.800003,127.010002,8404700,122.745148,74.739998,76.360001,74.300003,75.720001,8184800,74.71917,91.910004,92.5,91.400002,92.120003,9012500,89.071045,67.37571,67.59597,66.419128,67.319069,8314600,65.521004,240.399994,241.979996,238.229996,240.080002,4133000,235.069214,56.759998,57.259998,56.549999,56.720001,16349000,53.284599,109.910004,111.400002,109.300003,110.559998,6714700,109.225136
193,194.110001,189.580002,191.679993,2479800,183.767899,98.690002,99.519997,97.519997,98.650002,3227200,96.747574,149.559998,151.820007,148.520004,150.75,41025300,148.16687,334.109985,341.25,332.649994,340.529999,4736500,330.891937,129.899994,131.5,128.229996,129.770004,4202600,125.314079,113.400002,113.790001,111.669998,111.769997,5674900,106.165329,43.57,43.939999,43.099998,43.560001,22071400,41.981548,47.25,47.57,47.040001,47.48,15420700,45.621643,128.179993,130.5,127.730003,129.960007,9351600,125.5961,76.830002,77.400002,76.199997,76.730003,8809000,75.715828,92.699997,93.089996,91.82,92.459999,9551300,89.399788,68.495911,68.879799,67.558212,68.533669,5951300,66.703163,242.330002,244.789993,239.710007,243.289993,3618600,238.212204,57.27,58.689999,57.049999,58.380001,21424600,54.844048,111.800003,112.559998,111.169998,111.419998,8730700,110.074753
193.25,193.940002,191.380005,192.300003,2163600,184.362335,98.739998,99.589996,98.150002,98.830002,2954500,96.924103,151.289993,154.529999,149.630005,153.309998,45099100,150.682983,342.959991,347.200012,340.869995,343.829987,4213900,334.09848,131.089996,132.220001,129.910004,130.270004,4865600,125.796913,112.690002,114,112.449997,113.269997,7097000,107.590103,43.869999,43.869999,43.169998,43.32,22640000,41.750244,47.080002,47.279999,46.43,46.57,18032500,44.747261,129.830002,130.240005,128.330002,128.929993,7403500,124.600655,76.970001,77.150002,76.139999,76.589996,8591000,75.577675,92.690002,92.959999,90.809998,90.949997,15015600,87.939758,68.949028,68.999374,68.307114,68.797989,6726900,66.960419,244.759995,246.630005,242.059998,243.639999,3425400,238.554886,57.68,57.720001,56.849998,57.049999,18136000,54.153484,111.800003,112.800003,111.559998,112.669998,5931900,111.309662
190.869995,193.809998,189.399994,193.600006,1939300,185.608673,98.449997,98.669998,97.82,98.260002,3523800,96.365089,152.5,153.970001,150.860001,153.800003,35780700,151.164627,346.51001,353.470001,343,352.609985,5358100,342.630005,128.610001,133.119995,127.25,132.960007,3418500,128.394547,112.510002,113.629997,111.709999,113.449997,6078300,107.761078,43.110001,43.290001,42.580002,43.240002,23277600,41.673149,46.66,47.09,46.34,47.07,15976600,45.227688,127.690002,129.889999,127.690002,129.710007,6224400,125.354485,75.639999,77.339996,75.459999,76.419998,11148600,75.40992,90.889999,91.540001,90.610001,91.169998,11102300,88.152481,68.445564,69.565765,68.426682,69.483955,5368100,67.628067,242.080002,245.139999,241.410004,244.869995,3374100,239.759216,57.290001,57.700001,56.869999,57.599998,14259900,54.675556,111.989998,112.910004,111.5,112.800003,6160100,111.438095
191.839996,192.690002,190.860001,192.210007,2359900,184.276062,97.879997,98.68,97.360001,98.550003,2770600,96.649506,152.880005,153.699997,151.509995,152.289993,27023200,149.680466,348.559998,354.359985,348.089996,352.899994,3158900,342.911835,131.080002,132.320007,130.050003,132.100006,2908600,127.564095,113,113.050003,111.669998,112.540001,4491700,106.896721,43.110001,43.540001,42.889999,43.490002,17378400,41.914085,47.290001,47.360001,46.970001,47.34,11088600,45.487118,129,129.839996,128.309998,129.75,5300400,125.393135,76.339996,76.889999,75.800003,76.040001,10689900,75.034943,91.669998,91.980003,91.110001,91.769997,7166600,88.73262,68.949028,69.213341,68.35746,69.194466,5759800,67.346306,243.449997,247.759995,243.270004,247.669998,3967100,242.500793,57.84,58.259998,57.419998,58.02,15801500,55.074238,112.18,112.919998,111.730003,112.650002,4819100,111.289909
190.639999,192.830002,189.800003,192.169998,1914400,184.237701,97.760002,99.029999,97.620003,98.440002,4120500,96.541634,150.850006,151.270004,149.220001,150,32439200,147.429718,348.200012,352.809998,347.01001,350.359985,2476400,340.443695,130.309998,132.389999,129.130005,131.800003,4482300,127.274391,111.339996,112.339996,111.080002,111.720001,6121700,106.117828,43.080002,43.389999,43,43.209999,16243600,41.644226,47.25,47.400002,46.990002,47.150002,11514300,45.304558,128.740005,128.960007,127.589996,128.279999,7374400,123.972496,75.459999,76.809998,75.459999,76.089996,5677400,75.084282,91.5,91.910004,90.849998,91.150002,7952000,88.133148,68.722466,70.157333,68.470734,69.760857,5049500,67.897583,246.589996,249.919998,246.110001,248.059998,4955500,242.882645,57.830002,58.150002,57.68,58.029999,11342300,55.083729,111.650002,112.699997,111.43,112.419998,6980600,111.062683
188.839996,190.679993,187.860001,188.940002,2737300,181.141022,98.610001,98.870003,97.739998,97.989998,5795100,96.100304,150.270004,153.389999,150.050003,153.070007,28710900,150.447128,352,353.320007,347.980011,352.23999,2940900,342.270508,132.110001,133.110001,129.559998,130.690002,3224100,126.202492,111.980003,113.07,111.510002,112.120003,4226100,106.49778,43.330002,44.040001,43.150002,44.02,17744100,42.424881,46.889999,47.599998,46.810001,47.57,11342900,45.708115,128.520004,129.490005,127.650002,129.360001,5194400,125.016235,76.190002,77.980003,76.129997,77.879997,6212400,76.850624,91.150002,92.610001,91.139999,92.010002,7834500,88.964684,69.697922,69.993706,68.93644,69.893013,4444800,68.026207,250,256.920013,247,256.869995,5325600,251.508759,57.740002,58.290001,57.580002,58.099998,10058000,55.150173,112.300003,113.18,110.610001,111.760002,9800900,110.410652
188.509995,190.440002,188.419998,189.479996,2492100,181.658722,98.940002,99.959999,98.510002,99.410004,4701900,97.49292,153.080002,155.880005,153,154.940002,30569700,152.28508,352.5,355,351.559998,352.059998,2731100,342.095551,130.759995,132.520004,130.240005,131.660004,3636900,127.139175,111.43,112.32,111.220001,111.400002,5624100,105.813881,44.119999,44.240002,43.759998,43.959999,17262500,42.36705,47.400002,47.470001,46.860001,46.919998,16907800,45.083557,129.410004,129.410004,127.900002,128.039993,6264200,123.740555,78,78.849998,77.589996,77.68,5697100,76.653267,91.739998,92.150002,90.989998,91.370003,7964500,88.345856,69.911896,70.226555,69.509125,69.773445,6177200,67.909828,258.730011,262.190002,258.170013,261.459991,6069400,256.00296,57.93,57.93,57,57.080002,13411700,54.181965,111.449997,112.010002,110.809998,110.910004,5899900,109.570915
188.559998,192.899994,187.899994,191.710007,1978900,183.796692,99.410004,100.239998,98.57,99.489998,5693300,97.571373,154.199997,157.660004,153.259995,155.860001,29821200,153.189301,350.75,363.829987,350.730011,359.089996,4270400,348.926636,130.470001,135.899994,129.160004,134.539993,6878500,129.920288,110.75,112.290001,110.169998,111.959999,4442700,106.345795,43.869999,44.529999,43.799999,44.209999,18826200,42.607994,46.919998,47.139999,46.880001,47.060001,12044600,45.218079,127.709999,129.520004,127.459999,129.089996,7632000,124.755302,77.540001,79.400002,77.309998,79.129997,7737300,78.084106,90.709999,91.559998,90.349998,90.639999,8044500,88.333382,69.458778,71.428574,69.414726,70.969162,5079200,69.073601,260.98999,261.73999,257.890015,259.769989,3583600,254.348206,57.16,57.400002,56.209999,56.830002,15223900,53.944656,110.720001,111.260002,110.160004,111.010002,6392000,109.669708
194.339996,196.399994,192.360001,195.860001,2746600,187.775375,98.190002,100.809998,96.370003,100.480003,9872500,98.54229,157.5,157.880005,155.979996,156.820007,33751000,154.132858,363.880005,367.320007,361.320007,364.730011,4256500,354.407013,135.100006,137.720001,133.660004,136.600006,6122400,132.758179,113.989998,114.650002,113.059998,114.370003,9382000,108.634949,44.48,45.349998,44.310001,45.029999,24416500,43.398277,47.25,47.689999,47.119999,47.610001,12760700,45.746552,129.899994,131.179993,129.449997,130.690002,10593000,126.301567,79.949997,80.970001,79.739998,80.449997,10404100,79.38665,91.370003,91.839996,91.040001,91.419998,9100300,89.093529,71.925743,72.183762,71.050972,71.680305,7366800,69.765762,262.600006,266.26001,260.420013,265.5,4844800,259.958649,56.919998,57.470001,56.84,57.09,16802500,54.191452,111.860001,111.93,110.830002,111.040001,8554700,109.699348
194.220001,194.490005,190.429993,192.259995,2709600,184.32399,99.849998,100.68,98.959999,99.830002,4699800,97.904816,156.410004,156.729996,152.619995,153.300003,30394000,150.673172,362.859985,364.200012,354.230011,357.899994,4336500,347.770325,134.929993,134.940002,131.169998,132.240005,5188700,128.520798,113.120003,113.449997,111.949997,112.339996,7242000,106.706741,44.880001,45.240002,44.380001,44.779999,21338400,43.157337,47.700001,47.790001,47.209999,47.720001,11700400,45.852249,128.199997,129.5,127.010002,128.800003,10568100,124.475037,80.330002,81.309998,80.199997,80.75,8781700,79.682686,91.389999,91.75,89.080002,90.440002,13518500,88.138474,71.120201,71.2146,69.634987,69.893013,9040000,68.026207,264.059998,267.5,263.73999,265.690002,4052700,260.144684,57.23,57.389999,56.400002,56.990002,18284800,54.096535,110.620003,111.330002,109.75,110.599998,6986700,109.264656
192.630005,194,190.279999,192.289993,1652900,184.352737,99.93,100.190002,98.459999,99.709999,3585100,97.787132,154.149994,155.139999,151.699997,153.919998,23130600,151.282547,361.910004,362.200012,353.670013,358.609985,2924900,348.460205,133.039993,133.490005,130.149994,131.820007,3123600,128.112625,112.379997,112.669998,110.419998,111.389999,6082300,105.804382,45.139999,45.880001,45.02,45.459999,24770400,43.812695,47.82,48.290001,47.650002,48.27,12058300,46.380722,128.5,129.300003,127.93,128.800003,9267800,124.475037,81.190002,81.400002,80.220001,80.5,5823000,79.435989,94.18,96.410004,93.629997,94.839996,22869000,92.426498,73.820015,75.103836,71.963501,73.656387,19960900,71.689056,267.75,269.470001,263.670013,267.019989,2971100,261.44693,56.98,57.869999,56.93,57.759998,15109000,54.827435,111.190002,111.839996,110,111.120003,6845600,109.778381
192.259995,193.169998,191.509995,192.520004,1582800,184.573257,99.690002,100.540001,99.379997,99.720001,3415900,97.796936,154.110001,154.479996,151.740005,152.699997,25441500,150.083435,358.910004,363.179993,356.899994,358.269989,2801300,348.129822,131.410004,132.990005,131.199997,132.729996,3943600,128.997009,111.029999,113.82,110.910004,113.510002,8470700,107.818077,45.630001,45.75,45.23,45.610001,17360600,43.957268,48.110001,48.110001,47.380001,47.689999,10272000,45.823418,128.490005,128.699997,125,127.029999,9917000,122.764465,80.599998,80.870003,79.550003,80.440002,4753200,79.376793,94.290001,94.559998,93.190002,94.300003,12146400,91.900246,74.10321,75.11013,72.083069,72.724983,14356900,70.782532,266.799988,268.160004,264.26001,266.130005,2927300,260.575531,57.610001,57.650002,56.5,57.07,12494100,54.172474,111,111.110001,109.93,110.550003,6716800,109.215263
194.720001,197.160004,194.460007,195.899994,2320100,187.813721,100.43,101.589996,100.089996,100.769997,3488300,98.826683,155.479996,158.130005,154.320007,157.759995,33535500,155.056747,362.48999,366.940002,360.329987,364.200012,3185600,353.891968,134.770004,136.889999,133.889999,136.860001,6417400,133.010849,114.059998,114.779999,112.989998,113.220001,6261800,107.54261,46.119999,46.66,45.950001,46.130001,24196600,44.45842,47.880001,48.029999,47.240002,47.369999,12066500,45.515945,128.130005,128.449997,127.029999,128.229996,7585100,123.924171,81.25,81.330002,80.43,80.610001,4457100,79.544533,94.419998,94.889999,93.059998,93.599998,10618000,91.218056,73.215858,73.568283,72.422905,72.882317,7375200,70.935661,268.799988,270.410004,265.700012,268.049988,2809100,262.455444,57.18,57.470001,56.23,56.400002,17800300,53.536488,111.470001,111.5,110.660004,111.089996,5706900,109.748734
193.139999,193.449997,191.070007,193.199997,3156600,185.225159,100.050003,100.410004,99.480003,100.379997,3185400,98.444206,155.789993,156.330002,153.660004,156.300003,26192100,153.621765,360.649994,363.170013,357.5,362.970001,3128900,352.696777,126.989998,127.800003,123.150002,124.370003,17421400,120.872131,111.910004,112.57,111.07,112.169998,6886600,106.545265,45.73,45.77,45.23,45.75,18296700,44.092194,47.220001,47.299999,46.939999,47.169998,9966900,45.323769,127.809998,129.149994,127.290001,128.990005,6927700,124.658661,79.800003,80.510002,79.739998,80.32,5452000,79.258369,93.32,93.970001,92.970001,93.519997,9765600,91.140091,72.498428,72.536186,71.598488,72.422905,14161000,70.488518,266.899994,266.929993,264.609985,266.769989,2837300,261.202148,56.119999,56.220001,54.799999,55.07,25955700,52.274014,110.760002,110.989998,109.949997,110.809998,6178800,109.472115
195.009995,199.889999,194.199997,196.949997,4311100,188.820404,100.940002,101.419998,100.540001,100.959999,2827400,99.013023,156.25,158.130005,154.110001,154.679993,41587200,152.02951,363.070007,367.779999,362.410004,364.910004,3202700,354.581909,125.610001,128.389999,125.610001,126.529999,8550800,122.971375,113.029999,113.349998,111.769997,111.830002,5359900,106.222321,45.810001,46.049999,45.650002,45.959999,14470100,44.294582,47.200001,47.630001,47.130001,47.400002,11998600,45.544777,128.949997,130.470001,128.5,130.330002,6669300,125.953651,80.360001,80.830002,79.839996,80.220001,4187500,79.159691,93.790001,94.120003,93.099998,93.540001,9769800,91.159584,72.731277,74.398994,72.687225,74.159851,17208600,72.179077,266,268.450012,265.440002,267.339996,2173000,261.760254,53.619999,54.299999,52.970001,53.279999,33789200,50.574894,110.650002,110.93,110,110.900002,5253700,109.561035
198.220001,200.110001,194.630005,199.270004,2168100,191.044647,101.089996,102.849998,100.540001,102.669998,3501500,100.690048,163.25,166.149994,160.229996,165.25,61109800,162.418411,387.399994,391.970001,380.5,387.720001,12705300,376.746277,127.93,131.350006,126.309998,130.110001,7181600,126.450699,112.529999,113.650002,111.980003,113.010002,7941700,107.343155,45.939999,46.93,45.919998,46.709999,18329300,45.017403,47.25,47.889999,47.189999,47.860001,12952500,45.986771,130.369995,132.190002,130.300003,131.639999,7299300,127.219673,80.400002,81.290001,80.059998,81.279999,5200200,80.205681,93.610001,94.660004,93.57,94.519997,7750200,92.114639,74.638138,75.676529,73.788544,74.965385,11628000,72.963089,269.690002,272.440002,267.190002,270.369995,3659000,264.72702,53.099998,54.02,52.279999,54,27260000,51.258339,110.300003,110.580002,108.959999,110.129997,7853800,108.800331
198.800003,200.889999,197.740005,200.300003,3338400,192.032104,102,102.900002,101.699997,102.699997,4302100,100.719467,166.110001,169,164.559998,166.440002,40739600,163.587997,387.160004,388.98999,382.079987,385.619995,6878500,374.705688,130.320007,133.339996,129.039993,133.160004,6643300,129.414932,113.800003,115.410004,113.379997,114.650002,11225600,108.900902,46.720001,47.380001,46.52,47.290001,23693600,45.576389,47.849998,48.779999,47.470001,48.130001,32181500,46.246197,131.630005,135.190002,130.869995,133.080002,17298100,128.611328,81.18,81.949997,80.709999,81.879997,8599200,80.797752,94.43,96.809998,94.080002,96.470001,16044400,94.015022,75.248581,75.248581,74.027687,74.304596,9663300,72.319954,270.480011,271.73999,268.98999,270.200012,4055100,264.560547,54.049999,55.189999,53.529999,55.060001,28585400,52.264519,110.099998,111.540001,110.010002,111.519997,8351600,110.173546
201.490005,201.770004,198.289993,199.160004,2239400,190.939163,102.410004,103.529999,102.410004,103.059998,4727800,101.072525,166.960007,168.979996,165.929993,166.520004,32668100,163.666641,386.109985,392.799988,384.730011,387.429993,5625700,376.464508,133.029999,133.860001,130.110001,130.910004,5646700,127.228195,116.650002,119.25,116.599998,118.370003,10934300,112.434372,47.369999,47.560001,47.049999,47.34,16266500,45.624577,48.48,48.779999,48.400002,48.700001,19130100,46.793888,134.020004,134.690002,133.470001,134.199997,9575200,129.693695,81.830002,81.900002,81.129997,81.510002,5351900,80.432648,96.349998,97.610001,95.989998,97.470001,12720800,94.989578,75.261169,75.538071,74.329765,74.877281,6572600,72.877342,268.470001,269.390015,266.029999,268.720001,3946800,263.11142,55.209999,55.299999,54.470001,54.549999,13778000,51.780411,111.970001,112.050003,110.93,111.300003,6557700,109.956207
199.009995,200.259995,196.25,200.210007,1973600,191.945831,103.040001,103.459999,102.519997,103.419998,2578300,101.425583,167.410004,171.660004,167.279999,171.25,31495500,168.315582,388.970001,397.070007,388.119995,397,4256600,385.763641,130.880005,131.309998,130.100006,130.880005,4541700,127.199051,117.5,119.75,116.309998,119.739998,7987900,113.735672,47.220001,47.470001,47.119999,47.349998,15743100,45.634209,48.700001,49.450001,48.540001,49.25,15105700,47.322361,133.960007,134.149994,132.210007,132.880005,7759000,128.41803,81.220001,82,80.830002,81.989998,4236600,80.906288,97.209999,98.220001,96.720001,98.029999,11887500,95.535309,74.883575,75.047203,74.18502,74.977974,7857100,72.975342,268.309998,268.690002,264.269989,268.209991,3398900,262.612091,54.599998,54.689999,53.669998,54.040001,15818900,51.29631,111.410004,111.980003,110.68,111.800003,7037000,110.450172
200.720001,201.130005,199.729996,201.119995,2036900,192.818268,103.629997,104.18,103.410004,103.900002,2231200,101.896332,172.860001,175.080002,172.350006,174.179993,36101600,171.195389,400.75,410.75,399.549988,410.179993,7230400,398.570557,130.630005,132.100006,130.600006,132,3614500,128.287537,119.620003,119.860001,118.690002,119.480003,6887400,113.488724,47.419998,47.459999,47.080002,47.259998,16946300,45.547474,49.330002,49.470001,49.099998,49.259998,12651900,47.33197,133.520004,133.880005,132.75,132.880005,6449800,128.41803,81.980003,83.190002,81.93,82.860001,6545600,81.764801,97.989998,98.019997,97.209999,97.440002,9772300,94.960335,75.405914,76.016365,74.940216,76.003777,7192100,73.973747,270.119995,272.089996,265.839996,266.309998,3597000,260.75174,54.099998,54.34,53.610001,54.139999,14124600,51.391228,112.019997,112.739998,111.449997,112.660004,13619800,111.299789
201.220001,203.080002,200.25,202.570007,1672400,194.20842,103.849998,105.080002,103.43,104.959999,3595700,102.935883,174.649994,175.570007,172.850006,174.240005,28239600,171.254364,411.51001,413.880005,405.660004,411.109985,5356000,399.474243,131.270004,132.100006,130.360001,130.539993,3098200,126.868599,119,119.589996,118.690002,118.879997,4990400,112.9188,47.119999,47.59,46.950001,47.48,18160500,45.759506,49.209999,49.360001,49.02,49.259998,8689100,47.33197,133.080002,133.570007,132.300003,133,5066100,128.533997,82.510002,82.709999,81.639999,82.709999,3682800,81.616776,97.25,98.32,97.120003,97.919998,8693900,95.428131,76.060417,76.607933,75.733162,76.375076,5565500,74.335129,265.140015,269.929993,264.980011,269.5,2570000,263.875153,54.110001,54.369999,53.68,53.790001,11391400,51.059002,113.849998,113.919998,111.07,111.410004,14229000,110.06488
201.020004,202.399994,198.860001,199.839996,1949400,191.59108,104.059998,104.779999,103.610001,104.389999,3857300,102.376869,172.399994,173.940002,170.339996,170.940002,31741700,168.01091,407.929993,410.350006,402.290009,405.170013,5211400,395.680267,129.289993,130.440002,127.360001,128.779999,3682100,125.158104,118.010002,118.510002,116.510002,118.230003,7281900,112.301392,47.189999,47.32,46.490002,46.700001,20331200,45.007771,49.169998,49.459999,49,49.419998,10047800,47.485706,132.449997,132.639999,131.529999,132.050003,6085300,127.615929,82.150002,82.849998,81.709999,82.389999,4827500,81.301003,97.519997,97.599998,96.339996,97.139999,8732500,94.667969,75.74575,76.142227,74.883575,75.972313,7384700,73.94313,268.640015,270.579987,267.26001,269,2458200,263.38559,53.610001,53.73,53.02,53.57,12436200,50.85017,111.050003,111.110001,109.809998,110.949997,8658100,109.61042
199.220001,199.850006,197.899994,199.820007,1451800,191.571915,103.730003,104.519997,103.43,104.519997,2581900,102.504364,168.990005,170.660004,168.419998,170.410004,23820000,168.208328,400,404.959991,397.799988,404.910004,4570900,395.426361,127.480003,128.600006,126.550003,128.600006,3135000,124.98317,117.739998,117.889999,115.919998,117.580002,5671000,111.683983,46.400002,47.200001,46.299999,47.189999,18407100,45.480007,49.369999,49.5,49.110001,49.5,9813300,47.562576,131.949997,132.460007,131.539993,132.399994,4436700,127.95414,82.25,82.720001,81.940002,82.360001,3786500,81.271408,97.010002,97.720001,96.699997,97.709999,7483200,95.223465,75.701698,77.105095,75.657646,77.08622,6263700,75.02729,267.5,268.700012,260.320007,261.899994,4547000,256.433777,53.360001,53.959999,53.299999,53.950001,12011700,51.21088,110.459999,111.540001,110.059998,111.510002,6395500,110.163673
200.929993,201.199997,199.639999,200.910004,1513500,192.616928,104.949997,105.559998,104.809998,105.410004,2653800,103.377213,171.050003,171.210007,169.25,169.429993,20993400,167.240967,408.100006,409.829987,402.690002,403.950012,3046900,394.488861,128.949997,130.070007,128.690002,128.929993,2648100,125.303879,116.93,117.360001,116.389999,116.949997,4859600,111.085579,47.34,47.709999,47.130001,47.580002,19363600,45.855881,49.57,49.880001,49.48,49.610001,9369300,47.66827,132.309998,132.669998,131.259995,132,4962200,127.567574,82.949997,83.830002,82.870003,83.68,6158500,82.573959,97.489998,98.389999,97.43,98.269997,8494100,95.769211,77.344238,77.476402,76.469475,77.230965,6222400,75.168159,261.170013,261.179993,256.339996,257.140015,4856200,251.773148,54.130001,54.369999,53.860001,54.049999,9802800,51.305798,111.769997,111.809998,109.25,109.440002,11086400,108.118668
202.869995,206.789993,202.190002,206.570007,2623000,198.043304,106.269997,107.43,106.260002,107,3238600,104.936546,170.100006,171,169.699997,170.889999,22283500,168.682114,407,411.209991,405.399994,410.720001,3263300,401.100311,130.259995,133.559998,130,132.669998,4505600,128.938705,118.330002,118.870003,117.610001,118.720001,5400700,112.766808,47.27,48.150002,47.16,47.889999,23909200,46.154648,49.689999,49.799999,49.459999,49.66,10983300,47.716312,132.080002,134.300003,132.080002,134.160004,6262300,129.655045,83.970001,84.839996,83.620003,84.709999,6290300,83.590347,98.379997,99.339996,97.980003,99.260002,11238800,96.734016,77.633736,78.256767,77.22467,78.023918,5624300,75.939934,259.220001,264,256.920013,263.5,4327900,258.000397,54.450001,54.77,54.189999,54.419998,11227600,51.657013,110.209999,110.830002,109.150002,109.199997,7610200,107.881554
207.089996,210.399994,206.589996,209.720001,2967300,201.063263,107.550003,108.470001,107.099998,107.559998,3182100,105.485748,171.389999,172.479996,169.919998,170.179993,22490200,167.981277,412.519989,412.720001,407.670013,410.579987,3078700,400.963593,134.199997,134.309998,132.449997,133.100006,3189600,129.356613,119.160004,120.389999,118.699997,119.57,5935900,113.574196,47.860001,47.950001,47.119999,47.5,28325600,45.778782,49.610001,49.939999,49.560001,49.790001,12748800,47.841225,134.070007,134.979996,133.210007,134.449997,7902200,129.935303,84.760002,85.589996,84.760002,85.400002,5032800,84.271233,99.290001,99.699997,99.010002,99.239998,11587200,96.714523,78.256767,78.596603,78.17495,78.300819,3914700,76.209435,263.519989,266.290009,263.149994,263.799988,3066400,258.294128,54.349998,54.77,54.279999,54.48,11884800,51.71397,109.239998,110.480003,109.230003,110.199997,6919700,108.869476
206.589996,207.119995,204.050003,204.929993,2229700,197.829346,107,107.360001,106.239998,106.620003,2385900,104.563873,169.710007,171.259995,169.380005,170.800003,21835700,168.593292,408.929993,412.220001,407.799988,409.820007,2724300,400.221344,131.779999,133.25,131.270004,132.619995,2877500,128.890091,118.370003,119.529999,117.660004,118.160004,5406500,113.363121,48.849998,49.68,48.34,48.400002,47598600,46.646164,46.700001,46.959999,45.5,45.59,58905400,43.805614,134.300003,134.820007,133.350006,134.309998,3910400,129.800018,84.610001,85.139999,83.699997,84.68,5179000,83.560745,98.699997,98.82,97.839996,98.459999,7930100,95.954384,77.501572,78.281937,77.22467,78.118317,5957600,76.483635,263.23999,267.070007,262.709991,265.329987,3015300,259.792206,54.380001,54.52,53.950001,54.029999,11190100,51.286816,109.849998,111.5,109.540001,110.660004,6324300,109.323929
206.460007,208.970001,206,208.860001,2000400,201.623184,107.330002,108.089996,107.120003,107.379997,3882300,105.309212,171.25,171.699997,169.75,170.419998,24626800,168.218201,412.480011,418.049988,411.429993,417.970001,4017300,408.180511,134.100006,136.25,133.679993,136.199997,5217500,132.369415,119.620003,119.860001,118.589996,119.349998,6209800,114.504814,48.830002,49.59,48.439999,49.43,30189600,47.638844,45.900002,46.259998,45.200001,45.240002,35701600,43.469318,135.190002,136.410004,135.009995,136.380005,6665000,131.800522,85.489998,85.779999,85.099998,85.379997,6111300,84.25148,98.949997,99.199997,98.25,98.480003,12069100,95.973877,79.043427,80.497169,78.684708,80.402771,10850300,78.720284,267.790009,271.130005,266.619995,271.130005,3673700,265.47113,54.48,55.189999,54.32,55.16,15719400,52.359444,111.400002,112.629997,111.029999,112.589996,8197300,111.230621
207.910004,209.149994,207.389999,208.410004,1534400,201.188766,107.050003,107.230003,106.459999,106.5,3692800,104.446182,169.710007,171.440002,169.490005,170.929993,18972800,168.721588,415.5,417.940002,414.540009,416.26001,3051500,406.510529,135.350006,136.979996,135,135.800003,3881300,131.980667,118.900002,119.860001,118.459999,119.309998,4277800,114.466438,49.200001,49.93,49.200001,49.650002,20204500,47.850872,45.32,45.59,44.77,44.830002,25511300,43.075359,136.139999,136.380005,135.630005,135.690002,5935500,131.133682,84.580002,85.050003,84.459999,84.57,5105900,83.452202,98.559998,100,98.470001,99.989998,10098200,97.445435,80.163628,81.27124,79.836372,80.956573,9681000,79.262497,271.170013,272.48999,269.279999,270.410004,2486700,264.766205,55.060001,55.66,54.82,55.439999,12272700,52.625225,112.910004,113.769997,112.830002,113.510002,8169600,112.139519
208.929993,208.970001,207.320007,208.529999,1879100,201.304611,106.57,107.18,106.5,106.779999,3840800,104.720787,171.190002,173.320007,170.990005,172.029999,26114400,169.807388,417.140015,421.839996,417.109985,421.549988,3990100,411.676636,136.389999,140.690002,136.339996,140.309998,6199000,136.363831,119.309998,120.720001,119,120.279999,5940600,115.397057,49.700001,49.799999,49.349998,49.630001,17550900,47.831596,44.91,45.240002,44.799999,45.099998,27464000,43.334793,135.970001,136.729996,135.729996,136.350006,6089800,131.771515,84.629997,84.949997,84.349998,84.839996,6436100,83.718628,99.779999,100.220001,98.940002,99.279999,8947400,96.75351,80.994339,81.585899,80.446823,80.824417,10012600,79.13311,269.209991,270.589996,268.179993,269.51001,2802800,263.884979,55.369999,55.91,55.240002,55.759998,11379000,52.928974,113.599998,114.089996,113.290001,113.68,7081500,112.307465
208.160004,209.110001,207.25,207.770004,1737600,200.570953,106.739998,106.949997,106.32,106.610001,2566500,104.554062,171.800003,172.369995,170.300003,171.059998,17249700,168.84993,421.579987,422.410004,415.679993,417.579987,2880500,407.799622,139.75,140.979996,138.410004,138.880005,4051100,134.97406,120.07,120.32,118.389999,119.139999,5139400,114.303337,49.540001,49.720001,49.200001,49.41,17120600,47.619568,45,45.91,44.959999,45.860001,23121200,44.065048,134.979996,135.789993,134.270004,135.419998,6665500,130.872757,83.57,84.150002,83.349998,83.949997,8579200,82.840393,99.099998,99.860001,98.589996,99.779999,7444800,97.240791,80.648209,80.92511,79.188171,79.496536,5179800,77.833015,269.470001,269.940002,265.100006,266.399994,2554300,260.839844,55.549999,56.720001,55.459999,56.150002,14680500,53.299179,113.400002,114.540001,112.870003,114.290001,9480100,112.910103
207.770004,209.660004,207.149994,209.350006,1534200,202.096207,106.980003,107.550003,106.860001,107.440002,2256400,105.368065,171.580002,173,171.380005,172.970001,18913200,170.735229,419.700012,424.470001,419.140015,424.049988,3132300,414.118073,138.779999,139.690002,137.929993,138.679993,3485000,134.779663,120.279999,120.459999,118.849998,119.389999,4517600,114.54319,49.700001,50.220001,49.580002,50.110001,22008100,48.294205,45.759998,45.950001,45.200001,45.279999,24728400,43.507744,135.289993,136.639999,134.820007,136.600006,5223900,132.013123,84.199997,85.019997,84.029999,84.760002,4449500,83.639687,99.690002,100.400002,99.400002,100.25,7925400,97.698822,80.585274,80.774071,79.798615,80.409065,5018200,78.726456,266.5,268.390015,265.950012,267.109985,3191100,261.535065,56.43,57.130001,56.400002,56.919998,12534300,54.030083,114.629997,115.769997,113.949997,115.25,8734700,113.858513
210.470001,211.350006,210.339996,210.580002,2183500,203.283569,108.199997,108.849998,106.760002,106.93,3333500,104.867905,174.160004,175.869995,173.949997,174.229996,21873400,171.978958,427.48999,429.920013,426.519989,426.869995,3276100,416.87204,140.990005,142.550003,140.179993,141.410004,4444100,137.432892,119.410004,120.419998,119.370003,119.620003,5196600,114.76387,50.34,51,50.34,50.790001,24264300,48.949562,45.439999,45.57,44.84,44.939999,23774400,43.181053,136.350006,137.490005,135.860001,136.199997,6846600,132.499527,85.389999,85.730003,84.959999,85.169998,6229700,84.044266,100.360001,100.449997,99.330002,99.57,7436100,97.036125,80.994339,81.258652,80.654503,80.723724,4246000,79.034523,267.579987,268.170013,264.380005,264.600006,3679100,259.077393,57,57.27,56.549999,56.779999,15051200,53.89719,115.620003,115.800003,113.459999,113.589996,9327700,112.218552
210.580002,211.589996,209.369995,209.380005,1671300,202.125168,106.669998,107.620003,106.419998,106.940002,2548100,104.877708,173.710007,175.300003,173.169998,174.330002,17070200,172.077667,426,429,424.25,426.769989,2503700,416.774353,136.529999,139.029999,135.270004,137.979996,7275600,134.099365,119.809998,120.970001,119.68,119.940002,5445600,115.070869,50.509998,51.41,50.48,51.18,19382500,49.325428,45.099998,45.139999,44.66,44.689999,20463200,42.940838,136.440002,136.960007,136.050003,136.110001,5106900,132.411972,85.309998,86.080002,85.199997,85.800003,6678700,84.665947,99.839996,100.18,99.629997,99.830002,7115300,97.289513,80.415352,80.837006,79.779739,80.044052,5397800,78.36908,264.660004,265.429993,262.799988,262.980011,3212900,257.491241,56.82,57.09,56.459999,56.639999,12005600,53.764301,113.650002,114.010002,112.849998,113.5,8956000,112.129639
209.600006,209.690002,208.160004,209.029999,1540600,201.787277,106.860001,107.629997,106.599998,107.419998,2393500,105.34845,173.210007,175,172.729996,174.869995,27835400,172.610687,427.170013,436.329987,427.149994,435.440002,4603800,425.241302,137.860001,139.639999,137.139999,139.580002,3441000,135.654358,120.290001,121.290001,119.889999,120.080002,5289800,115.205185,51.209999,51.650002,50.889999,51.59,19940900,49.72057,44.599998,45.02,44.419998,44.939999,17827500,43.181053,135.520004,136.25,135.389999,135.869995,4378100,132.178497,85.529999,86.220001,85.059998,86.169998,4588200,85.031052,99.339996,99.629997,98.82,98.910004,6013600,96.392929,79.974831,80.144745,79.358086,79.861549,3969300,78.190392,261.609985,261.609985,248.940002,250.080002,8952900,244.860474,56.549999,56.73,56.349998,56.720001,8962800,53.84024,113.099998,113.510002,112.459999,112.779999,7249500,111.418335
209.050003,209.050003,206.960007,207.389999,2121700,200.204117,107.220001,108.449997,107.080002,107.739998,3295800,105.66227,174.320007,174.910004,172.919998,173.149994,28215400,170.912918,438.700012,441.420013,437.079987,439.959991,5063100,429.655426,138.550003,139,137.139999,137.339996,4024000,133.477356,120,120.160004,118.489998,119.580002,6406500,114.725479,51.549999,51.959999,51.349998,51.77,30708500,49.894051,45.119999,45.610001,45.110001,45.34,22533900,43.565399,135.949997,137.949997,135.690002,136.639999,10133200,132.927582,86.080002,86.400002,85.68,85.730003,4988100,84.596863,98.910004,99.199997,98.080002,98.550003,10575400,96.042091,79.729393,80.132156,79.024544,79.087479,7017300,77.432518,249.699997,251.949997,239.149994,242.220001,11034300,237.164536,56.740002,57.610001,56.720001,56.919998,15743000,54.030083,112.900002,113.43,112.75,112.839996,6716700,111.477608
208.809998,209.759995,206.899994,207.490005,1754400,200.300659,108.400002,109.650002,108.199997,108.900002,2682000,106.799911,174.279999,175.149994,172.889999,174.970001,25886200,172.709381,446.01001,446.01001,440.190002,440.619995,5124200,430.299988,138.860001,139.5,136.940002,137.470001,3811000,133.603699,120.389999,122.040001,120.169998,122.029999,7743600,117.076012,52,52.09,51.27,51.41,23683700,49.547096,45.470001,45.639999,45.200001,45.380001,16291600,43.603836,137.220001,138.610001,137.009995,138.350006,5641600,134.591125,86.93,87.989998,86.239998,87.160004,6314900,86.229256,98.610001,98.779999,97.830002,98.440002,7733200,95.934898,79.911896,80.144745,78.816864,79.150406,6073200,77.494125,243.559998,248,243.559998,246.149994,6921300,241.012512,57.02,57.150002,56.349998,56.959999,10942700,54.06805,113.449997,114.440002,113.449997,114.010002,6996900,112.633484
208.990005,209.979996,205.740005,206.860001,1989900,199.692474,109.559998,110.089996,107.760002,109,4053200,106.89798,175.690002,177.75,173.970001,175.850006,27436200,173.578033,443.220001,444.5,426.630005,432.690002,5971000,422.555725,138.800003,139.770004,137.100006,138.350006,3859800,134.458969,122.669998,122.839996,120.550003,122.120003,7499500,117.162369,51.650002,51.919998,50.630001,51.16,18725900,49.306156,45.529999,45.669998,45.299999,45.650002,15973800,43.86327,138.850006,139.410004,137.509995,138.479996,8377700,134.71759,87.32,87.989998,85.110001,85.639999,7339500,84.725479,98.57,98.879997,97.879997,98.870003,6895300,96.353943,79.477661,80.176208,78.72876,79.131531,5526100,77.475647,248.119995,248.449997,234.509995,236.020004,8646300,231.093964,57.150002,57.349998,55.66,56.240002,13674400,53.384613,114.419998,114.419998,113.089996,114.330002,6015000,112.949623
205.580002,207.25,203.839996,203.839996,2744500,196.777115,109.029999,109.32,108.32,108.849998,2685700,106.75087,175.940002,176,174.539993,175.529999,19737400,173.262161,431.040009,433.850006,428.640015,430.119995,2844300,420.045898,138.059998,138.460007,137,137.139999,3122900,133.282974,121.870003,123.349998,121.589996,123.290001,7345200,118.284859,51.119999,51.509998,50.970001,51.299999,14994200,49.441078,45.650002,45.700001,45.400002,45.599998,13062300,43.815224,138.809998,139.139999,138.360001,138.770004,6568900,134.99971,85.879997,86.25,85.440002,85.440002,4976300,84.527618,98.910004,99.68,98.910004,99.089996,6274600,96.568352,79.068596,79.823792,79.068596,79.257393,5141800,77.598877,236.529999,243.199997,234.940002,241.429993,6924500,236.391022,56.09,56.169998,55.509998,56.080002,15749500,53.232735,114.230003,114.540001,113.760002,114,5225100,112.623604
204.729996,204.789993,202.759995,202.800003,1825300,195.773148,108.93,109.449997,108.849998,108.980003,2616000,106.878365,174.669998,175.490005,173.940002,174.520004,20810400,172.265228,429.700012,432,422.079987,424.459991,4159400,414.518463,137.539993,137.660004,134.729996,134.830002,3886000,131.037964,123.169998,124.699997,122.300003,123.529999,7599900,118.515121,51.369999,51.790001,50.919998,51.669998,19686900,49.797668,45.669998,45.790001,45.439999,45.450001,14232100,43.671093,139.470001,139.649994,138.600006,139.089996,6236900,135.31102,85.599998,85.989998,85.040001,85.129997,3198000,84.220924,98.860001,99.099998,98.400002,98.93,4622300,96.412422,79.408432,79.836372,78.898682,78.911263,5592500,77.259979,241.740005,241.740005,237.029999,239.070007,4878700,234.080292,56.189999,56.419998,55.450001,55.68,13935500,52.853046,114,115.050003,114,114.849998,7352800,113.463341
202.559998,202.559998,198.5,199.860001,3339600,192.935013,108.559998,108.629997,107.400002,107.860001,3048200,105.779961,173.869995,174.440002,172.020004,172.5,24796400,170.271317,423.359985,434.350006,416.440002,422.559998,4893600,412.662964,134.380005,134.809998,131.619995,132.800003,4290800,129.065048,123.419998,123.5,121.699997,121.940002,7201100,116.98967,51.549999,51.970001,51.209999,51.290001,22209200,49.431442,45.490002,45.529999,45.130001,45.279999,12084000,43.507744,138.529999,139.119995,137.699997,138.240005,6100400,134.484116,84.970001,85.410004,84.660004,85.260002,4321800,84.349541,98.970001,99.599998,98.25,98.550003,8408600,96.042091,78.672119,78.722466,77.356827,78.325989,6616400,76.686966,240.300003,241.179993,235.550003,236.699997,5033500,231.759735,55.759998,56.400002,55.720001,56.299999,12644200,53.441566,114.849998,114.900002,113.470001,114.010002,6324000,112.633484
198.380005,201.169998,198,200.889999,1724500,193.929337,106.790001,108.07,106.68,107.980003,2077100,105.897652,170.320007,173.070007,169.5,172.910004,23999400,170.676025,416.769989,423.429993,415.5,422.540009,3794900,412.643463,130.5,132.130005,130.229996,131.350006,4238000,127.655815,120.099998,121.93,119.199997,121.620003,7014100,116.682663,50.720001,51.130001,50.509998,51.07,18182200,49.219414,45.150002,45.25,44.610001,44.84,15579100,43.084969,138.089996,139.300003,136.419998,138.059998,7046700,134.30899,84.580002,84.879997,84.019997,84.800003,4669700,83.894447,98.82,99.18,97.75,98.410004,5144500,95.905655,77.942101,78.124603,76.96035,78.049088,4912400,76.415863,235.149994,239.410004,234.639999,237.289993,4921700,233.224197,56.360001,56.68,56,56.529999,10617300,53.659885,113.459999,113.839996,112.900002,113.809998,6549100,112.435898
201.880005,207.160004,201.660004,207.100006,2385300,199.924149,109.010002,109.790001,108.709999,109.559998,3289200,107.447174,175.490005,179.119995,175.350006,178.899994,32011000,176.588608,371.269989,402.670013,365.549988,400.01001,34742200,390.641144,131.910004,133.399994,131.600006,133.110001,3914800,129.366333,122.870003,124.199997,122.75,123.620003,6088600,118.601471,51.139999,52.09,51.099998,51.919998,17859300,50.038612,45.139999,46.240002,45.099998,46.18,22126900,44.372517,138.110001,139.029999,137.520004,138.559998,6150400,134.79541,85.389999,85.940002,85.050003,85.82,3999800,84.903557,98.790001,99.68,98.510002,99.580002,7544400,97.045883,76.513527,79.414726,76.4506,79.301445,7398100,77.642006,239.210007,244.020004,236.419998,243.149994,4539600,238.983795,56.759998,57.619999,56.75,57.580002,13627400,54.656574,114.040001,115,114.029999,114.75,6952700,113.364548
207.839996,208.389999,205.380005,205.800003,2115100,198.669205,109.739998,111.279999,109.739998,110.43,3917500,108.300392,180,182.669998,179.369995,180.910004,32467600,178.572662,384.709991,390,368,375.410004,36922600,366.61731,133.240005,133.380005,131.919998,132.479996,4208800,128.754028,123.839996,124.959999,123.379997,123.900002,6184300,118.870102,52.009998,52.279999,51.68,52.150002,19485300,50.260281,45.950001,46.25,45.900002,46.049999,19348500,44.247608,138.649994,140,138.5,139.179993,5552900,135.398575,85.779999,86.080002,85.019997,85.43,4431600,84.517715,99.779999,100.519997,99.730003,100.050003,7597500,97.503922,79.112648,79.867844,78.363754,78.458153,6108400,76.816368,244.949997,247.479996,243.740005,245.880005,4235800,241.667038,57.630001,58.110001,57.360001,57.43,12813000,54.514194,114.720001,115.300003,114.040001,114.730003,9920300,113.344795
206.830002,207.300003,205.630005,206.660004,2036700,199.499405,110.18,112.260002,110.089996,112.139999,4234100,109.977425,182.25,183.300003,180.919998,181.710007,31032500,179.36232,378.429993,381.769989,363.329987,377.140015,32662300,368.306824,133.979996,134.309998,132.690002,133.5,4285200,129.745361,124.599998,124.93,123.900002,124.669998,4707000,119.608841,52.41,52.860001,52.139999,52.59,20568000,50.684338,46.130001,46.34,45.91,46.220001,16222500,44.410954,139.589996,139.839996,139.020004,139.410004,6446900,135.622314,85.699997,86.660004,85.599998,85.93,5037800,85.012383,99.989998,101.589996,99.959999,101.18,9883300,98.605156,78.64695,80.100693,78.64695,79.697922,7713800,78.03019,247.960007,252.759995,247.080002,252.25,4881600,247.927887,57.369999,57.740002,57.34,57.66,14168300,54.732517,114.839996,114.849998,113.720001,114.089996,17994500,112.712509
206.699997,207.449997,205.729996,207.380005,1793400,200.194473,112.389999,112.779999,111.879997,112.349998,3538200,110.183372,183.899994,184.100006,182.559998,183.729996,23579500,181.356216,374.98999,380.390015,372.100006,373.299988,13514100,364.556702,132.839996,134.070007,132.020004,133.690002,3742200,129.930023,124.760002,125.459999,124.480003,124.599998,5146400,119.541687,52.630001,52.959999,52.509998,52.740002,19215900,50.828899,45.84,46.110001,45.630001,45.700001,18504100,44.294647,138.339996,138.800003,137.940002,138.020004,8493600,134.270096,86.150002,86.879997,85.699997,86.870003,5906100,85.942345,100.940002,101.779999,100.720001,101.32,8590200,98.741592,79.697922,79.886719,79.112648,79.855255,6237000,78.184235,253,255.059998,252.339996,253.270004,3865200,248.93042,57.709999,58.09,57.509998,57.950001,12148300,55.00779,114.120003,114.769997,113.93,114.480003,17409600,113.097816
208.399994,208.660004,206.789993,208.080002,4394700,200.870209,112.709999,113.769997,112.529999,113.519997,4780400,111.330811,184.850006,187.330002,183.740005,186.119995,39042900,183.715332,370.880005,385.709991,366.450012,378.98999,26697700,370.113434,133.869995,134.529999,131.979996,132.669998,7049900,128.938705,124.589996,125.419998,124.349998,125.309998,10449700,120.222855,52.939999,53.619999,52.93,53.200001,43670700,51.272236,45.720001,45.900002,45.139999,45.299999,47254500,43.906944,138,138.259995,136.830002,137.600006,11922500,133.861496,87.220001,87.610001,85.959999,86.800003,11031400,85.873093,101.760002,102.889999,101.730003,102.440002,30802700,99.833099,80.031464,80.195091,79.232224,79.244804,15396900,77.586548,254.339996,254.740005,249.940002,251.399994,6466200,247.092453,58.040001,58.509998,57.93,58.389999,23715300,55.425453,114.5,115.480003,113.68,114.959999,14932700,113.572014
208.440002,208.600006,205.610001,208.490005,1843600,201.266006,113.75,114.25,113.160004,113.550003,2918000,111.360237,185.800003,188.389999,185.789993,188.020004,26219800,185.590805,370,373.070007,367.200012,372.279999,13119200,363.560638,132.699997,134.199997,132.529999,134.100006,4095400,130.328491,125.209999,126.129997,125.169998,125.879997,5586900,120.769714,53.27,53.939999,53.09,53.509998,19073800,51.570999,45.43,45.68,45.360001,45.41,24006400,44.013561,137.649994,137.779999,136.720001,137.169998,7369600,133.443176,87.300003,87.839996,87,87.82,7750700,86.882195,102.059998,102.290001,101.199997,101.510002,8442800,98.926765,79.36438,79.924484,78.999374,79.861549,6181100,78.190392,252.660004,255.309998,250.419998,255,3927400,250.630783,58.27,58.32,57.560001,58.07,12168100,55.121696,113.029999,114,112.459999,113.120003,21769800,111.754234
209.100006,210.539993,208.309998,209.020004,2351600,201.777634,114.220001,114.220001,112.360001,112.669998,3331300,110.4972,188.350006,188.990005,185.919998,186.529999,31646400,184.120056,371.140015,378.769989,371.01001,373.429993,9856100,364.683685,135.350006,135.710007,133.509995,134.149994,3315900,130.37706,126.559998,126.919998,124.739998,125.279999,5096800,120.194084,53.790001,54,53.139999,53.310001,20596400,51.378246,45.549999,45.689999,45.34,45.560001,14987000,44.158951,137.610001,138.820007,137.470001,138.440002,5882500,134.67868,88.220001,88.589996,87.290001,87.690002,6642200,86.753593,101.910004,102.139999,101.290001,101.900002,7334100,99.306839,80.314667,80.660789,79.238518,79.616112,4704100,77.950081,255.949997,259.25,255.139999,257.130005,4164800,252.724289,58.099998,58.200001,57.310001,57.5,13462700,54.580639,112.949997,113.709999,109.800003,110,45384400,108.671898
209,210.509995,207.289993,208.300003,1734600,201.082565,112.260002,112.459999,110.599998,110.769997,3309300,108.633842,186.229996,189.490005,184.729996,188.160004,31035200,185.728989,374.700012,380.799988,373.679993,376.160004,8737600,367.349762,133.830002,134.149994,132.059998,133.009995,3522100,129.269119,125.040001,126.339996,124.68,124.690002,6708500,119.628029,53.16,53.869999,52.860001,53.259998,21140800,51.330051,45.400002,45.900002,45.18,45.529999,13376100,44.129875,138.330002,138.509995,136.649994,137.289993,5475700,133.559921,87.5,87.580002,86.089996,86.690002,5991500,85.764267,101.730003,102.309998,101.050003,101.720001,7513800,99.131416,79.57206,79.609818,78.370041,78.860916,4680900,77.210693,257.429993,257.690002,249.970001,250.5,4193500,246.207886,57.509998,58.060001,57.110001,57.669998,11902900,54.742004,110.309998,110.879997,108.050003,109.989998,35588700,108.662018
206.800003,210.160004,205.970001,209.610001,2288100,202.347198,109.959999,112.18,109.809998,111.82,3111000,109.663597,190.020004,196.330002,189.809998,195.089996,51034200,192.569427,374.040009,377,372.230011,372.700012,6951000,363.970795,132.160004,134.600006,132.009995,134.059998,2635700,130.289612,124.870003,125.959999,124.510002,125.860001,5050400,120.750534,53.080002,54.23,53.040001,53.939999,20082700,51.985416,45.529999,45.759998,45.439999,45.509998,20043000,44.110481,137,138.779999,136.949997,138.100006,5765100,134.347916,87.239998,88.120003,86.830002,88.010002,10386900,87.070168,101.279999,102.910004,101.279999,102.489998,8221000,99.881821,78.382629,80.037758,78.244179,79.848961,4127900,78.17807,249.190002,252.960007,248.660004,252.020004,2699700,247.701843,57.580002,58.490002,57.57,58.290001,10920100,55.330532,110.099998,110.150002,108.370003,108.660004,27438900,107.348083
208.289993,208.490005,204.470001,204.660004,2716100,197.56871,111.290001,111.32,108.989998,109.459999,3737400,107.349106,195.339996,197.690002,190.779999,191.050003,42407700,188.58165,368.790009,369.859985,361.529999,362.170013,10143900,353.687439,132.990005,133.300003,129.490005,129.770004,5745800,126.120262,124.849998,124.900002,122.699997,123.089996,5786800,118.092979,53.91,54.139999,52.700001,52.740002,23938500,50.828899,45.459999,46.110001,45.459999,45.93,19055900,44.51757,137.75,138.389999,136.860001,136.910004,6528800,133.190247,85.199997,85.900002,82.150002,82.190002,21659800,81.312325,102.480003,103.150002,99.010002,101.660004,11035900,99.072945,79.295151,79.502831,77.690369,78.760223,6152900,77.112114,250.570007,251.199997,246.990005,247.089996,3777900,242.856293,58.16,60,58.130001,59.759998,25125400,56.725891,108.330002,109,107.510002,108.230003,24133800,106.923279
203.460007,205.470001,202.25,203.210007,2020600,196.168945,109.279999,110.07,108.190002,109.040001,3596200,106.937202,191.509995,191.979996,186.600006,188.740005,43845300,186.301483,365,371.209991,362.890015,370.459991,7939600,361.783203,129.589996,132,129.229996,131.380005,3199800,127.684998,122.93,123.349998,122.309998,122.889999,3837500,117.9011,52.700001,52.93,52.25,52.73,18774900,50.819263,45.860001,46.200001,45.790001,46.029999,11668200,44.614494,136.910004,137.009995,135.740005,136.610001,4500300,132.898392,81.480003,83.220001,80.889999,82.330002,15558300,81.450821,101.660004,102.339996,101.260002,101.959999,6955500,99.365318,78.640656,79.188171,78.407806,78.917557,3608500,77.266151,247.419998,247.419998,240.779999,246.860001,4110900,242.630249,59.630001,60.189999,59.529999,60.080002,15463400,57.029648,108.489998,109.07,107.32,107.790001,18187500,106.488586
205,207.639999,204.770004,207.240005,1895600,200.059311,109.989998,110.400002,109.050003,109.5,2844500,107.388329,191.660004,192.880005,184.580002,186.789993,49800500,184.376678,375.579987,375.600006,367.600006,370.380005,6479700,361.705109,132.690002,133.559998,131.130005,131.839996,2638200,128.13205,123.769997,124.910004,123.379997,124.129997,4079800,119.090752,53.189999,53.490002,53,53.23,17742700,51.301144,46.169998,46.790001,46.169998,46.639999,11434900,45.205738,136.929993,139.270004,136.929993,138.570007,4758600,134.805145,83.629997,84.089996,82.910004,83.379997,9611900,82.489609,102.440002,103.480003,102.400002,103.019997,6909400,100.398331,79.408432,79.893013,78.70359,79.383263,5091500,77.722107,247.259995,247.889999,241.720001,243.389999,4416200,239.219681,60.299999,60.689999,60.18,60.630001,12316900,57.551723,108.400002,110.339996,108.269997,110.139999,16693100,108.810211
207.399994,207.940002,205.130005,207.160004,2004000,199.982101,109.68,110,108.330002,108.980003,3346600,106.878365,188.75,189.759995,186.550003,188.470001,29848400,186.034973,371.890015,376.660004,365.549988,374.209991,9600000,365.445404,132.270004,132.470001,130.25,131.199997,2378300,127.510048,123.980003,124.480003,122.019997,122.790001,3727800,117.805161,53.299999,53.66,52.740002,53.139999,20447500,51.214409,46.650002,46.91,46.330002,46.610001,11543600,45.176662,138.589996,139.479996,138.070007,138.699997,6764900,134.931625,83.690002,83.800003,82.040001,83.089996,6485100,82.202705,102.760002,103.019997,102.040001,102.900002,6037100,100.281387,79.370674,80.012589,79.068596,79.483955,4336100,77.820702,242.940002,245.679993,238.160004,241.710007,4819200,237.568497,60.560001,61.189999,60.48,60.880001,13290300,57.789028,110.449997,111.089996,109.730003,110.279999,10794800,108.948517
208,208.740005,206.639999,208.529999,1670600,201.304611,109.419998,109.879997,108.489998,109.160004,2693300,107.054893,188.949997,189.559998,187.529999,188.720001,20780400,186.281738,376.600006,376.660004,372.329987,374.440002,4921300,365.670044,131.899994,132.800003,131.160004,132.369995,2487200,128.647156,122.599998,123.160004,122.360001,123.019997,4057700,118.025826,53.189999,53.689999,53.02,53.360001,13095000,51.426434,46.68,46.919998,46.48,46.580002,11121100,45.147587,139.059998,139.460007,138.710007,138.880005,4602100,135.10672,83.93,84.720001,83.699997,84.040001,6032700,83.14257,103.309998,103.68,103.110001,103.550003,6793700,100.914848,79.741974,80.176208,79.414726,80.094398,2974800,78.418365,242.589996,242.850006,238.889999,242.229996,3601500,238.079559,60.880001,60.889999,58.439999,59.080002,20547100,56.080418,110.599998,111.269997,110.239998,110.709999,11748900,109.373329
209.289993,209.5,206.199997,207.779999,2858300,200.580582,110.199997,110.389999,109.139999,109.300003,4891000,107.192184,189.830002,190.080002,188.539993,189.949997,23564000,187.495865,376.519989,382.179993,374.73999,381.420013,7694700,372.486572,134,136.279999,133.619995,135.490005,4681600,131.679382,124.279999,124.470001,122.489998,123.18,5318600,118.179337,53.700001,54,53.360001,53.990002,19582300,52.033607,46.669998,46.91,46.48,46.860001,16045600,45.418976,139.279999,139.880005,138.880005,139.789993,7168400,135.991974,84.599998,84.849998,83.860001,84.209999,6492000,83.310745,103.860001,104.150002,103.110001,104.050003,7535400,101.40213,80.71743,81.239777,80.226555,81.113907,4839600,79.416542,244.289993,247.759995,241.869995,247.259995,4294200,243.023392,59.200001,59.27,58.32,59.130001,17283900,56.127884,111.559998,111.599998,110.389999,111.029999,16358800,109.689461
209.889999,212.389999,209.259995,211.940002,2588400,204.596481,110.290001,112.040001,110.080002,111.699997,5125100,109.545906,191.639999,191.679993,188.380005,191.240005,27862000,188.769211,385.799988,392.899994,383.100006,391.540009,7735700,382.369537,137.690002,140.369995,136.320007,140.25,5081500,136.305511,123.870003,125.269997,123.449997,124.940002,5506300,119.867882,54.48,55.02,54.389999,54.98,19741700,52.987728,46.990002,47.169998,46.59,46.720001,11522700,45.283279,139.990005,140.289993,138.740005,138.979996,5885200,135.203995,85.040001,85.32,84.699997,85.230003,6737400,84.319855,104.230003,104.230003,103.139999,103.639999,6626500,101.002556,81.806168,83.971054,81.806168,83.820015,8423000,82.066025,249.710007,250.199997,243.059998,245.539993,4809500,241.332855,59.389999,59.41,58.790001,59.09,16331100,56.089912,111.589996,112.870003,111.379997,112.510002,10785100,111.151596
212.240005,212.699997,211,212.130005,1413500,204.779877,111.209999,111.459999,110.370003,111,3568900,108.859398,191.089996,194.460007,191.050003,194.020004,22765700,191.51329,388.5,394.829987,388.5,390.75,6401000,381.597992,140.149994,140.690002,139.229996,140.190002,2529000,136.247208,125.199997,125.440002,124.110001,124.93,4362700,119.858284,55,55.41,54.970001,55.290001,17264000,53.286499,46.75,46.93,46.57,46.57,8495000,45.137894,139.009995,139.009995,136.910004,137.710007,5517800,133.968521,85,85.260002,84.160004,84.370003,4433800,83.46904,103.610001,104.019997,103.260002,103.75,6088800,101.109756,83.744492,83.933289,82.787918,83.008179,4616800,81.271172,245.509995,246.399994,242.800003,244.410004,4057100,240.222229,59.220001,59.23,58.34,58.529999,11408100,55.558342,113.150002,113.309998,111.919998,111.959999,9231800,110.608238
212.949997,213.929993,212.440002,213.130005,1570000,205.745239,111.82,112,110.349998,110.559998,3719700,108.427887,193.25,196.5,193.149994,195.350006,23271800,192.826111,389.679993,391.540009,384.070007,384.73999,7350300,375.72876,139.850006,140.550003,138.410004,139.259995,4821800,135.343353,125.220001,125.349998,123.540001,123.889999,3595400,118.860512,55.459999,55.799999,55.07,55.630001,21110400,53.614178,46.419998,46.59,46.040001,46.18,12854500,44.75988,138.199997,138.240005,136.869995,137.169998,5947000,133.443176,84.900002,84.989998,84.25,84.470001,4080900,83.56797,103.580002,103.889999,102.75,103.690002,5226500,101.051292,83.455002,83.524231,82.19635,82.636879,4512800,80.907639,246.309998,247.539993,244.589996,245.839996,2851400,241.627731,58.779999,59.07,58.41,58.869999,15491700,55.881081,112.699997,113.110001,112.209999,112.519997,10534900,111.161469
213.5,215.270004,212.330002,215.029999,1560900,207.579391,110.330002,110.489998,109.5,110.120003,3619600,108.378685,194.789993,196.369995,193.139999,195.690002,19114300,193.161682,385.98999,397.059998,385.100006,395.859985,9388100,386.588348,139.139999,140.869995,139,140.130005,2988900,136.188889,124.010002,124.830002,123.550003,124.800003,3715400,119.733566,55.369999,55.68,54.860001,55.139999,16412100,53.478397,46.34,46.540001,46.110001,46.48,7814900,45.050655,136.869995,137.009995,135.130005,135.570007,5844600,131.886658,84.489998,85.379997,84.360001,85.279999,3660700,84.369316,103.480003,103.669998,102.790001,103.43,4786100,100.797913,82.756447,83.870361,82.347389,83.511642,3546200,81.764099,245.479996,249.110001,244.639999,247.389999,2255500,243.151169,58.84,59.099998,58.77,58.990002,8776000,55.994987,113.239998,114.860001,113.029999,114.75,14378400,113.364548
215.880005,216.490005,214.800003,215.410004,1391100,207.946228,110.480003,111.209999,110.440002,110.959999,4553700,109.205399,196.449997,197.100006,195.929993,197,18526600,194.454758,398.070007,398.660004,390.950012,391.929993,6857200,382.750336,141.100006,141.149994,139.919998,140.360001,2812300,136.412415,125.25,126.639999,125.199997,126.419998,5551400,121.287804,55.25,55.610001,55.130001,55.209999,13817500,53.546288,46.490002,46.580002,46.200001,46.470001,7677600,45.040966,136.039993,136.580002,135.699997,136.179993,4759700,132.480072,86,86.160004,85.050003,85.400002,7367400,84.488037,103.610001,103.690002,103.169998,103.650002,4281800,101.012299,83.801132,84.203903,83.423538,84.153557,3973800,82.392578,248.949997,249.309998,245.169998,248.779999,3343000,244.517349,59.02,59.099998,58.82,59.09,11497800,56.089912,114.970001,115.129997,114.309998,115,10907900,113.611526
214.710007,215.070007,213.470001,215.020004,1130000,207.569748,110.620003,110.849998,109.919998,110.699997,4776600,108.949516,196.419998,200.229996,196.339996,200.100006,25881700,197.514709,376.200012,379.799988,371.859985,374.519989,14482600,365.748169,140,140.119995,138.610001,139.820007,2497300,135.887604,126.769997,127.339996,126.230003,126.68,5483100,121.537247,55.200001,55.560001,54.790001,55.490002,13862800,53.817848,46.540001,46.57,46.27,46.549999,9421300,45.118507,136.050003,136.509995,135.699997,136.139999,4329600,132.441162,85.010002,85.290001,84.57,84.730003,4705800,83.825195,103.93,105.139999,103.5,104.970001,8468600,102.298714,83.278793,84.096916,82.561356,84.052864,4318400,82.293999,249.679993,249.679993,246.309998,248.75,2195400,244.487854,59.02,59.130001,58.720001,59.130001,11680500,56.127884,115,115.830002,114.639999,114.959999,11054200,113.572014
214.419998,214.570007,211.820007,211.960007,1516500,204.615784,110.010002,110.309998,109.489998,109.849998,2869300,108.112953,200.320007,202.850006,199.229996,199.5,35768200,196.92247,370.290009,372.23999,367.75,369.040009,7980100,360.396515,138.649994,138.910004,136.070007,136.350006,3316500,132.515213,126.290001,126.290001,125.120003,125.540001,4143400,120.443527,55.080002,55.419998,54.860001,55.18,15508400,53.517189,46.450001,46.720001,46.27,46.669998,8641800,45.234818,136,136.259995,134.559998,135.570007,5210300,131.886658,84.220001,84.599998,83.970001,84.279999,3804500,83.379997,104.550003,104.760002,104.139999,104.660004,5820300,101.996613,83.480179,83.643799,82.56765,83.228447,3320700,81.486824,247.570007,249.940002,245.949997,248.789993,2903800,244.527176,58.369999,58.560001,58.040001,58.400002,10414400,56.005611,115.610001,117.160004,115.279999,116.860001,17340300,115.449074
212.419998,212.710007,210.720001,212.110001,1348600,204.760559,110.480003,110.480003,109.519997,110.160004,2650100,108.41806,198.679993,200.740005,198.179993,200.619995,21695300,198.027985,368.399994,368.790009,362.920013,364.940002,8285000,356.392517,137.160004,138.210007,136.279999,137.529999,3310600,133.662003,126.139999,126.57,125.129997,125.489998,3970000,120.395546,55.110001,55.84,55.110001,55.82,13460200,54.137905,46.84,47,46.560001,46.639999,8059900,45.205738,135.889999,136.130005,135.330002,135.580002,4194100,131.896393,84.639999,85.010002,84.559998,84.879997,3918400,83.973587,104.660004,105,104.239998,104.650002,5394300,101.986855,83.253616,83.278793,81.976082,82.85714,4324600,81.123291,248.779999,249.869995,245.520004,246.029999,2753700,241.814468,58.400002,58.700001,58.360001,58.610001,8782100,56.207001,117.580002,118.029999,116.279999,117.160004,14091100,115.745461
211.710007,213.710007,211.440002,213.529999,1181200,206.131363,110.510002,110.830002,109.419998,109.849998,2320600,108.112953,200.850006,201,198.440002,198.949997,20900800,196.379578,364.619995,371.079987,364.209991,370.160004,6598400,361.490295,137.589996,139.589996,136.979996,138.869995,2762900,134.96431,125.339996,126.260002,124.75,125.989998,3248300,120.875252,55.93,55.950001,55.310001,55.599998,13186000,53.92453,46.720001,46.75,46.540001,46.709999,7352400,45.273582,135.960007,136.179993,134.419998,135.210007,4485200,131.536438,84.900002,85.050003,84.279999,85,3347400,84.092308,104.580002,105.050003,104.370003,104.75,5078400,102.084305,82.926369,83.700439,82.743866,83.587158,2767900,81.838036,246.050003,246.919998,232.679993,235.419998,8223400,231.386261,58.650002,58.73,58.200001,58.560001,9219900,56.159054,117.730003,117.860001,116.32,116.599998,12784500,115.192215
215.100006,217.490005,214.350006,217.419998,1922400,209.886581,110.82,111.550003,110.449997,110.910004,2316900,109.156197,199.199997,200.139999,196.210007,198.869995,27760700,196.300613,375.75,379.950012,372,379.640015,7334600,370.74823,141,141.919998,139.809998,141.199997,4383000,137.228806,121.580002,122,119,119.760002,42693700,114.898186,55.93,56.360001,55.790001,56.290001,14331700,54.593742,46.669998,46.93,46.57,46.740002,10690000,45.302662,135.220001,136.350006,134.75,135.979996,5756800,132.285507,85.300003,86.489998,85.290001,86.239998,6037000,85.319069,104.75,105.059998,104.169998,105.059998,6707900,102.386421,84.216492,85.160477,84.109505,85.147888,4553300,83.366112,236.5,236.779999,220.770004,223.220001,13979400,219.395294,58.75,58.790001,58.52,58.740002,10847500,56.331669,127.910004,130.899994,126.360001,130.059998,65253500,128.4897
216.839996,217.360001,214.899994,215.830002,1483300,208.351685,110.919998,110.970001,110.25,110.529999,2285000,108.782196,198.580002,199.850006,198.009995,199.229996,17536600,196.65596,376.700012,377.899994,373.679993,375.459991,3822100,366.666107,141.669998,142.429993,139.669998,140.25,3030200,136.305511,120.019997,121.019997,119.330002,120.139999,13369100,115.262741,56.400002,56.610001,56.240002,56.560001,12198400,54.855606,46.880001,47.040001,46.700001,47,10261300,45.554672,136,136.789993,135.800003,136.520004,5380900,132.810852,86.889999,87.239998,86.440002,86.830002,5034900,85.902779,104.980003,105.779999,104.790001,105.730003,5639200,103.039375,84.959091,85.122719,84.373817,84.675896,2979200,82.903999,225.770004,230.970001,224.410004,230.199997,10021800,226.255707,58.91,58.950001,58.59,58.709999,7741500,56.302898,131.050003,132.699997,129.789993,132.039993,32773700,130.445786
216.589996,217.669998,215.479996,216.899994,1549600,209.384598,111.089996,112.029999,110.940002,111.879997,2523400,110.110847,199.460007,201.369995,198.559998,199.25,25696400,196.675705,376.51001,384.640015,375.029999,381.720001,7083800,372.77951,140.559998,142.210007,139.589996,142.029999,2672800,138.035446,120.43,121.32,120.059998,121.169998,11942900,116.250923,56.619999,57.529999,56.610001,56.950001,19718300,55.233852,47.049999,47.099998,46.700001,46.950001,10804600,45.506203,138.320007,140.699997,137.559998,138.020004,10745700,134.270096,87,87.949997,87,87.800003,4652700,86.862411,105.980003,106.5,105.650002,106.419998,8136100,103.711807,84.870987,85.185654,84.587791,85.173065,3176400,83.390762,238.009995,238.009995,215.820007,220.960007,27361400,217.174042,58.790001,58.98,58.66,58.790001,10239300,56.37962,131.75,132.130005,129.559998,129.899994,14564300,128.331619
217.630005,219.330002,217.179993,217.639999,1977600,210.098969,112.309998,112.5,111.25,111.760002,3799900,109.99276,199.539993,203.380005,198.610001,203.130005,28906800,200.505585,384.100006,384.190002,377.480011,377.519989,4424400,368.677887,143,144.5,142.460007,142.740005,3469400,138.725494,122.199997,122.540001,120.050003,120.269997,11898100,115.387459,57.18,57.32,56.290001,56.310001,26093600,54.61314,47.200001,47.549999,47.150002,47.279999,11849300,45.826054,139,140.149994,137.669998,138.520004,9543700,134.7565,87.949997,88.970001,87.449997,88.730003,5694900,87.782486,106.269997,106.510002,105.349998,105.849998,6778100,103.884445,85.330399,85.777222,84.789177,85.456261,4425400,83.66803,223.789993,224.240005,208.070007,216.839996,22101400,213.124619,58.400002,58.459999,57.639999,57.779999,15498000,55.411026,129.809998,132.360001,129.279999,131.75,14253700,130.159302
217.979996,219.669998,217.619995,218.880005,1780100,211.296005,112.25,114.139999,111.32,113.669998,6186800,111.872543,203.119995,204.149994,202.520004,203.860001,24195800,201.226151,377.519989,382.170013,377.519989,380.070007,4703100,371.168182,142.800003,144.770004,142.419998,143.360001,4504500,140.172577,120.519997,120.82,119.099998,119.860001,9546500,114.99411,56.630001,56.700001,56.110001,56.400002,18332000,54.700428,47.330002,47.580002,47.27,47.48,12167000,46.019909,139.350006,140.240005,135.75,137.520004,10485300,133.783676,88.760002,90,88.699997,89.199997,7016600,88.247467,106.019997,106.709999,105.830002,106.050003,7248900,104.080734,85.594711,86.689743,85.594711,86.217751,3970100,84.413582,217.139999,223,214.210007,221.75,13927200,217.950485,57.509998,58.200001,57.279999,58.040001,13189000,55.66037,131.770004,132.869995,131.110001,132.449997,11890600,130.850845
217.300003,219.399994,217.270004,218.539993,1403500,210.967773,112.599998,113.400002,112.230003,112.330002,3174400,110.553741,202.830002,204.940002,202.339996,204.529999,19439500,201.887497,375.690002,378.950012,374.899994,375.170013,4147700,366.382965,142.949997,143.179993,141.429993,142.380005,3637500,139.214371,120.779999,122.010002,120.449997,121.900002,7946200,116.951294,56.16,56.599998,56.099998,56.34,11951500,54.642235,47.400002,47.610001,47.02,47.400002,9834700,45.942371,136.979996,138.490005,136.460007,137.830002,4666500,134.085251,88.349998,88.639999,87.300003,87.360001,5390500,86.427109,106.129997,107.199997,105.739998,106.010002,9057200,104.041481,85.808685,86.513527,85.393326,86.16111,4694200,84.358124,224,227.559998,221.5,227.110001,11191800,223.218643,58.139999,58.490002,57.889999,58.369999,11950400,55.976833,131.899994,132.199997,131.029999,131.679993,10197500,130.090134
218.009995,219.550003,217.179993,219.5,1561800,211.894501,112.190002,114.040001,111.900002,113.970001,3342800,112.167809,204.429993,207.75,203.899994,207.479996,23323000,204.799362,375.540009,376.869995,372.609985,374.019989,4894500,365.259827,142,143.130005,141.440002,142.029999,5930500,138.872147,121.730003,122.279999,121.349998,122.019997,9079200,117.066422,56.43,56.700001,56.200001,56.689999,18796600,54.981689,48.09,48.720001,47.549999,48.209999,25327800,46.727455,137.419998,140.850006,137.25,139.899994,5790500,136.098999,87.57,87.669998,87.010002,87.43,7513700,86.496368,104.010002,104.110001,102.129997,103.160004,15979800,101.244408,88.036499,89.590935,87.400879,88.118317,9030600,86.274376,228.25,231.940002,226.100006,230.580002,10261400,226.629196,57.619999,57.720001,56.299999,57.150002,23488700,54.806858,133.389999,134.240005,132.649994,133.360001,12159300,131.749863
219,219.75,218.100006,219.080002,2048900,211.489059,113.760002,114.360001,113.419998,114.019997,2318400,112.21701,207.360001,208.479996,207.050003,207.160004,17540600,204.483505,377.890015,381.149994,373.660004,375.459991,9855100,366.666107,139.75,140.300003,136.559998,137.729996,8694400,134.667755,121.349998,121.43,118.089996,118.279999,22115000,113.478256,56.639999,57.150002,56.580002,56.880001,13212000,55.165958,48.029999,48.23,47.919998,47.98,15997300,46.504528,139.649994,140.139999,138.860001,139.199997,5676300,135.418045,87.669998,88.82,87.43,88.389999,8063000,87.446121,103.32,104.650002,102.790001,103.690002,10094800,101.764565,87.898048,88.212715,86.803024,87.847702,4344800,86.009422,230.089996,231.630005,227.75,230.350006,6104100,226.403137,57.34,57.57,56.73,57.080002,13227100,54.739731,133.110001,135.75,132.720001,135.100006,11449500,133.468857
197.539993,198.960007,189.600006,190.720001,14646200,184.11171,115.230003,116.5,114.75,115.879997,4595200,114.0476,206.830002,207.759995,205.119995,205.279999,18543200,202.627808,376.01001,384.799988,372.76001,382.799988,6615000,373.834229,137.050003,137.460007,134.089996,136.130005,5094700,133.103333,118.050003,118.699997,117.400002,117.900002,10636400,113.113678,56.459999,56.779999,56.009998,56.330002,15526900,54.632534,47.740002,47.889999,47.470001,47.84,11444400,46.368835,138.520004,139.770004,137.960007,139.649994,5218100,135.855789,88.400002,88.540001,87.489998,87.559998,7069900,86.624985,103.099998,103.57,102.589996,103.279999,6085300,101.362167,87.312775,88.263062,86.865952,87.935806,3712400,86.095688,228.529999,232.119995,228.130005,230.789993,5954500,226.835602,56.82,56.900002,55.75,55.849998,17425500,53.560154,135.360001,138.880005,134.839996,137.240005,16382500,135.583008
190.529999,192.25,189.360001,191.669998,4491300,185.028793,116.589996,117.730003,116.099998,117.599998,2990600,115.740402,204.899994,205,202.119995,204.300003,18649100,201.660461,383.890015,384,378.140015,380.790009,4259600,371.871277,136.559998,139.029999,135.889999,139.029999,5119200,135.938843,118.400002,118.5,115.650002,117.099998,11626700,112.346146,56.02,56.369999,55.68,55.880001,18010900,54.196098,47.990002,48.450001,47.98,48.259998,10154300,46.775921,139.880005,140.520004,139.309998,140.389999,4613600,136.575699,87.949997,88.940002,87.330002,88.309998,6219600,87.366974,103.949997,105.879997,103.910004,105.860001,7747400,103.894264,88.105728,88.628067,87.841408,88.596603,3273000,86.742661,232.139999,237.110001,231.190002,237,6186200,232.939178,56.060001,56.82,55.830002,56.580002,16329700,54.260231,138.699997,140.039993,137.509995,139.919998,14167600,138.230667
191.520004,192.190002,189.75,190.210007,3803400,183.619385,117.239998,117.699997,116.550003,116.760002,3096200,114.913696,204.399994,205.970001,203.860001,204.610001,22204700,201.966461,378.48999,385.299988,376.76001,379.049988,5457300,370.172058,139.5,140.449997,138.820007,139.020004,3374300,135.929077,117.010002,118.110001,116.699997,117.720001,9404000,112.940987,55.669998,56.220001,55.549999,56.130001,16259500,54.43856,48.169998,48.450001,48.110001,48.419998,9731500,46.930996,140.350006,140.429993,139.580002,139.839996,4275200,136.040634,88.18,88.510002,88.129997,88.260002,5008400,87.317513,105.57,105.75,104.720001,104.779999,4787600,102.83432,88.735054,89.685333,88.64695,89.439896,5417400,87.568298,237.399994,238.059998,234.160004,237.449997,5345300,233.381485,56.75,57.169998,56.709999,56.84,13985000,54.509567,142.190002,142.369995,137.610001,139.300003,25746100,137.618149
190.860001,190.860001,186.550003,189.509995,4541000,182.943649,117.050003,117.349998,116.099998,117.230003,2387900,115.376259,203.059998,203.399994,199.110001,200.669998,46534900,198.077362,379.5,381.140015,375.049988,377.690002,3732800,368.843903,139.990005,140,137.580002,139.419998,3862000,136.320175,121.099998,121.919998,119.650002,120.059998,21431500,115.185989,56,56.119999,55.529999,55.950001,20846000,54.263988,48.529999,49.18,48.389999,49.060001,17912900,47.551323,140.190002,141.449997,138.960007,141.199997,6003700,137.363678,88.290001,88.400002,87.260002,87.830002,7614100,86.892097,104.860001,106.620003,104.660004,106.480003,8251300,104.502754,89.641281,89.943359,89.131531,89.748268,5232700,87.870216,238.080002,238.080002,230.190002,233.070007,7632300,229.076523,56.990002,57.450001,56.759998,57.189999,15469000,54.845215,139.119995,139.389999,136.029999,136.970001,15253100,135.316269
189.490005,189.710007,185.919998,186.070007,3818500,179.622849,117.470001,117.989998,116.93,117.019997,2450500,115.169571,209.880005,215.309998,209.229996,210.520004,64827300,207.80011,378.529999,381.200012,376.380005,376.799988,2765600,367.974762,139.580002,139.929993,137.639999,138.149994,3652000,135.0784,119.800003,120.139999,117.760002,117.809998,10097000,113.027328,56,56.349998,55.509998,55.580002,17648500,53.905136,48.950001,49.080002,48.549999,48.59,10551200,47.095772,140.949997,142.350006,139.75,141.949997,6656300,138.093307,87.730003,87.949997,85.870003,85.900002,6524600,84.982697,106.150002,106.389999,104.809998,104.93,6733800,102.981529,89.993706,90.874763,89.062302,89.10006,3487500,87.23558,233.070007,234.619995,230.350006,231.949997,4823200,227.975723,57.23,57.299999,56.52,56.52,11627400,54.20269,137.490005,138.169998,136.240005,136.380005,8906700,134.733398
184.5,186.5,183.380005,184.75,5654900,178.348557,117,117.650002,116.68,117.25,2538700,115.395943,209.839996,212.649994,208.130005,209.149994,31996300,206.4478,375.5,377.649994,373.25,375.799988,2438800,366.998169,138.520004,138.539993,134.380005,135.169998,5405700,132.164658,117.279999,118.480003,116.279999,116.379997,9495600,111.65538,55.48,55.889999,54.82,54.939999,24220600,53.284424,48.529999,48.77,48.27,48.389999,8724600,46.90192,141.910004,142.149994,140.119995,141.279999,8835600,137.441513,86.209999,86.279999,84.989998,85.269997,6813700,84.359428,105.199997,105.760002,105.050003,105.559998,6270300,103.599831,88.590309,89.024544,87.344238,87.979858,4379800,86.138817,230.899994,233.339996,228.080002,232.449997,5499200,228.467133,56.810001,58.23,56.68,56.990002,14435400,54.653419,135.380005,135.690002,132.380005,134.139999,16580400,132.520447
185.809998,186.690002,184.089996,185.220001,4747700,178.802292,117.910004,119.660004,117.629997,119.349998,2856200,117.462738,210.889999,211.839996,210.229996,211.75,20892400,209.014221,376.079987,377.899994,374.220001,376.459991,2953800,367.6427,136.119995,139.199997,135.800003,139.059998,4154800,135.968185,117.690002,118.550003,117.110001,117.269997,7364900,112.509247,54.639999,54.990002,54.18,54.939999,26887100,53.284424,48.599998,48.959999,48.52,48.720001,7076900,47.221779,141.289993,142.089996,141.080002,142.009995,5281600,138.151672,85.900002,86.300003,85.699997,85.699997,6798300,84.784836,105.989998,106.410004,105.580002,106.080002,4793400,104.110176,88.766518,89.169289,88.080551,89.131531,4513400,87.266388,232.839996,233.899994,227.179993,231.949997,4323100,227.975723,57.150002,57.360001,56.869999,57.240002,9388200,54.893169,135.220001,135.309998,133.779999,134.330002,8874400,132.708145
182.039993,183.110001,180.130005,183.039993,6517600,176.697815,117.260002,119.610001,117.050003,119.339996,2924500,117.452888,204.289993,208.839996,203.5,208.479996,32443100,205.786469,367.880005,372.480011,365.630005,371.600006,4747600,362.896545,134.779999,137.490005,134.309998,136.759995,4866500,133.71933,117.5,119.839996,117.470001,118.400002,11035000,113.593384,53.860001,54.759998,53.560001,54.59,17025900,52.944973,48.330002,48.610001,48.259998,48.470001,8657800,46.979462,140.25,142.240005,139.929993,142.089996,5818900,138.229492,83.769997,83.870003,82.860001,83.57,12836600,82.677582,105.120003,105.82,105.040001,105.68,4890400,103.717606,87.344238,88.527374,86.784142,88.23159,3776100,86.385292,228.169998,240.570007,227.5,240.5,7180200,236.379227,56.830002,57.09,56.740002,56.91,10066100,54.576698,132.539993,135.330002,132.300003,135,9955600,133.370056
181.809998,181.899994,177.809998,179.119995,5415600,172.913651,118.370003,119.410004,117.650002,118.220001,6282300,116.350601,205.880005,207.419998,200.830002,202.860001,38763700,200.239075,366.329987,367.709991,355.019989,357.230011,9740300,348.863098,135.199997,136,132.059998,133.669998,5622900,130.698029,117.300003,118.269997,116.5,118.269997,9165200,113.468658,53.860001,54.240002,52.939999,53.450001,25289700,51.839325,48.23,48.290001,47.77,48,12487500,46.523918,140.820007,141.380005,139.059998,139.970001,6606700,136.167099,83.019997,83.629997,81.830002,82.540001,9811300,81.658585,105.029999,105.580002,104.099998,104.699997,6021700,102.755798,87.061043,87.268723,84.757706,85.236,7794500,83.45237,239.190002,243.149994,236.399994,238.050003,5104700,233.971207,56.689999,56.82,56.330002,56.630001,12963800,54.308178,135.350006,135.970001,132.759995,133.440002,10972700,131.828888
179.509995,180.529999,178.5,178.589996,2990500,172.402008,117.830002,118.110001,116.82,117.489998,4037500,115.632149,201.899994,205.339996,201.75,202.899994,26339500,200.278534,357.769989,361.519989,353.329987,359.75,6030000,351.324066,133.020004,134.419998,131.789993,131.949997,4140500,129.016251,118.370003,118.480003,117.400002,117.5,6229000,112.729919,53.169998,53.939999,53.130001,53.470001,21525100,51.858719,48.049999,48.23,47.82,47.849998,9281400,46.378525,140.199997,140.919998,139.699997,139.789993,4667300,135.991974,82.43,83.989998,82.139999,82.769997,9501300,81.886124,104.989998,105.769997,104.160004,105.07,5392600,103.118927,85.273758,86.941475,85.173065,86.261803,3807700,84.456711,238,240.809998,235.529999,239.149994,3768400,235.052353,56.66,56.700001,56.25,56.380001,12086700,54.068428,133.5,135.699997,133.309998,134.990005,15423500,133.360184
177.300003,177.399994,174.179993,175.279999,5098200,169.206696,116.150002,117.290001,115.379997,117.260002,3219600,115.405785,200.399994,201.679993,196.660004,200.720001,34908600,198.126709,354.76001,355.649994,347.470001,354.130005,6075200,347.822571,130.220001,131.679993,128.179993,131.199997,5906200,128.282944,121.120003,122.32,119.860001,121.190002,16496300,116.270119,52.82,53.209999,52.23,52.919998,24322800,51.325291,47.799999,47.98,47.07,47.400002,11450500,45.942371,138.949997,139.320007,137.639999,138.729996,5604200,134.9608,82.209999,83.010002,81.540001,82.980003,6336600,82.09388,104.669998,105.040001,103.779999,104.239998,6901700,102.304344,85.248581,86.299561,84.342354,86.129639,4066600,84.327324,236.600006,240.539993,235.669998,237.970001,4299500,233.892563,56.119999,56.560001,55.93,56.48,14834900,54.16433,135.029999,136.479996,132.839996,133.589996,15297100,131.977081
175.020004,176.330002,173.009995,175.860001,5012300,169.766586,116.860001,118.93,116.209999,118.459999,2435100,116.5868,197.419998,198.850006,192.770004,197.179993,41208700,195.381973,351.869995,355.540009,347.549988,354.670013,4574100,348.352966,130.529999,131.729996,127.919998,131.339996,5240600,128.41983,121.169998,122.269997,119.830002,121.989998,8787900,117.037643,52.610001,53.549999,51.950001,53.360001,21795900,51.752037,47.41,48.299999,47.400002,48.189999,9653800,46.708073,138.429993,139.25,136.410004,139.050003,4771600,135.272095,82.779999,84.269997,82.190002,83.949997,5450500,83.05352,103.980003,106.150002,103.919998,106.010002,5815800,104.041481,85.103836,86.431717,84.059158,86.32473,4214800,84.518326,239.970001,242.619995,236.369995,240.589996,4374400,236.467682,56.490002,57.040001,56.259998,56.91,10707100,54.576698,133.009995,134.320007,131.229996,134.039993,9858500,132.421646
173.940002,174.580002,172.789993,174.070007,5916700,168.038651,116.419998,116.889999,115.620003,115.900002,3710600,114.067291,187.710007,189.479996,182.850006,185.720001,57430600,184.026489,344.51001,346.630005,337,337.369995,7757800,331.361084,127.510002,127.519997,124.080002,125.300003,8580700,122.514122,121.910004,122.260002,120.010002,120.440002,7701200,115.550575,51.830002,52.259998,51.060001,51.299999,28869900,49.754108,47.91,48.130001,47.73,48.049999,11911500,46.572376,137.850006,138.059998,136.529999,137.199997,5560000,133.472366,81.650002,82.629997,81.32,82.529999,6445200,81.648697,105.139999,106.589996,104.849998,106.110001,7575500,104.139618,84.348648,84.751419,82.057899,83.045944,6545100,81.308144,236.449997,240.100006,236.199997,239.550003,4684400,235.445511,56.720001,57.34,56.66,56.75,13759000,54.42326,131.5,132.660004,130.550003,131.339996,11389900,129.754242
174.789993,176.970001,174.509995,175.210007,4014000,169.139114,115.980003,117.730003,115.769997,117.010002,2460700,115.159737,186.410004,189.699997,185.410004,188.660004,36529700,186.939667,339.899994,346.100006,337.230011,343.040009,4747800,336.930115,126.5,128.559998,125.699997,127.470001,4019100,124.635872,120.669998,122.25,120.510002,121.639999,6858500,116.701851,51.450001,52.439999,51.380001,52.02,25478300,50.452415,48.529999,49.32,48.349998,48.689999,16844200,47.192696,137.039993,137.839996,136.729996,136.820007,7179400,133.102707,82.779999,84,82.059998,83.669998,7529200,82.776512,105.769997,106.5,105.57,105.599998,7004000,103.639091,83.077408,84.965385,83.077408,84.317177,4305100,82.552788,240.639999,240.990005,236.279999,236.429993,5329700,232.378967,56.759998,57.189999,56.5,56.549999,12776200,54.231461,133.520004,134.660004,132.050003,133.199997,12001700,131.591782
174.020004,175.649994,173.649994,174.119995,3015500,168.086868,116.18,118.230003,115.900002,117.660004,2711400,115.799461,186.270004,191.75,186.020004,190.919998,26544700,189.179062,339.799988,348.799988,337.640015,345.640015,4810000,339.483826,125.910004,127.959999,124.980003,127.300003,2875900,124.469658,121.199997,122.489998,120.870003,122.139999,6945000,117.181557,51.759998,52.709999,51.689999,52.439999,30577200,50.859756,48.669998,49.380001,48.599998,49.18,11422500,47.667625,136.899994,137.490005,135.330002,136.910004,6429400,133.190247,83.169998,84.489998,82.940002,84.010002,4862200,83.112892,105.610001,107,105.5,106.699997,5535600,104.718666,83.574577,84.845818,82.85714,84.317177,3861600,82.552788,235,237.529999,232.619995,236.080002,5099700,232.034958,56.509998,56.84,56.169998,56.810001,10806300,54.480801,132.550003,135.210007,132.039993,134.679993,9734100,133.053909
174.389999,174.389999,171.360001,171.809998,4039500,165.856934,117.769997,120.349998,117.769997,119.839996,4143500,117.944977,189.910004,192.470001,188.839996,190.080002,33031400,188.346725,348.640015,356.5,345.820007,353.809998,6036500,347.50827,128.429993,128.529999,126.419998,126.610001,4316600,123.794998,120.989998,121.550003,120.529999,120.800003,8543300,117.036232,54.27,56.400002,54.119999,55.93,46057800,54.244591,49.27,49.66,49.209999,49.580002,17771300,48.055332,137.389999,139.190002,136.970001,138.210007,6857200,134.454926,84.510002,85.400002,84.199997,84.279999,6745200,83.379997,106.739998,108.68,106.589996,108.110001,9284200,106.102486,84.354942,85.632477,83.977341,85.116425,4463800,83.794998,235.889999,240.449997,235.720001,236.789993,4456400,232.732788,57,57.799999,56.82,57.380001,11695100,55.027431,135.289993,136.399994,134.809998,135.5,9689400,133.864014
170,170.259995,168.429993,169.089996,4595000,163.231171,118.599998,119.589996,118.510002,119.07,5273600,117.187164,186.929993,190.899994,186.759995,189,32879100,187.276581,351.5,359.98999,351.160004,355.019989,5282900,348.696716,124.379997,125.529999,122.32,122.760002,6122600,120.030594,120.059998,121.110001,119.879997,120.519997,6870900,116.764946,55.779999,56.830002,55.52,56.349998,27299300,54.651928,49.27,49.549999,49.169998,49.200001,11257000,47.687016,137,139.029999,136.860001,138.610001,6915300,134.844055,83.510002,85.519997,83.5,84.57,5068200,83.666908,107.269997,108,107.260002,107.449997,6370200,105.454735,84.411583,85.248581,84.04657,84.172432,2551300,82.865662,236.169998,242.440002,235.649994,241.380005,4486400,237.244141,57.060001,58.48,57.009998,58.09,14436700,55.708317,134.259995,135.979996,134.029999,135.039993,8964200,133.409576
167.960007,167.960007,165.610001,166.25,4374600,160.489578,118.830002,120.32,118.620003,119.839996,2765600,117.944977,183.520004,184.350006,180.279999,183.089996,38612300,181.420471,353,355.940002,350.529999,352.790009,3219900,346.50647,121.559998,123.029999,121.309998,122.43,6312500,119.707924,120.709999,121.209999,120.540001,120.839996,4569700,117.074974,55.799999,56.389999,55.549999,56.009998,21004100,54.322178,49.040001,49.139999,48.759998,48.849998,13850500,47.347775,138.610001,138.960007,137.679993,138.419998,4771100,134.659225,83.800003,83.800003,82.739998,82.849998,7181900,81.965279,107.440002,108.129997,107.139999,107.330002,6565300,105.33696,83.807426,84.178726,83.46759,84.002518,3091600,82.69838,240,246.740005,239.770004,245.990005,5390800,241.775162,59.150002,60.540001,58,59.009998,20910600,56.590591,134.25,134.399994,133.25,133.910004,8009000,132.293228
167.009995,167.419998,166.179993,167.300003,4148200,161.503189,120.470001,120.68,119.339996,120.550003,3369100,118.643761,185.220001,188,184.699997,186.600006,28364800,184.898468,358.029999,360.769989,354.880005,358.75,4022600,352.360291,123.330002,125.07,122.720001,124.949997,5492900,122.171906,121.029999,121.940002,120.900002,121.339996,4859400,117.559395,56.68,56.75,56.130001,56.52,18562300,54.816811,49,49.029999,48.450001,48.599998,10587400,47.105461,139.119995,139.570007,138.080002,138.119995,4859000,134.367371,83.360001,83.800003,82.510002,83.639999,5762500,82.746834,107.470001,107.540001,106.290001,106.370003,5226400,104.394791,84.896164,85.695404,84.493393,85.6073,3480900,84.278252,247.009995,251.179993,246.800003,249.940002,5345300,245.657486,59.099998,59.630001,58.759998,59.5,14016300,57.060509,134.570007,134.570007,133.110001,134.089996,7050300,132.471039
167.429993,170.759995,166.460007,169.740005,4504200,163.858658,120.360001,120.879997,119.440002,120.010002,2941100,118.112297,184.660004,185.710007,182.550003,182.779999,29748600,181.113281,357.220001,357.570007,351.75,352.779999,3841400,346.496613,124.25,125.440002,123.519997,123.559998,4620400,120.812805,120.900002,121.440002,120.339996,120.57,5763300,116.813393,56.220001,56.299999,55.669998,55.689999,19479200,54.011826,48.779999,49.709999,48.720001,49.650002,16050400,48.123177,138.350006,138.949997,137.490005,138.759995,5456800,134.98996,82.989998,83.339996,82.760002,83.199997,5237800,82.311539,106.089996,107.050003,105.940002,106.720001,4889700,104.738297,85.185654,85.789803,84.921333,85.217117,3086800,83.894127,249.100006,251.029999,248.710007,249.339996,4038000,245.067734,59.09,59.369999,58.959999,59.25,11487100,56.820759,133.820007,134.169998,133.389999,133.850006,5093700,132.233948
167.580002,168.300003,164.589996,165.869995,3830200,161.492783,119.269997,119.400002,117.849998,118.43,3290200,116.557281,179.800003,180.539993,177.809998,179.660004,36529700,178.021744,345.920013,351.470001,341.149994,350.549988,5305400,344.306335,122.099998,123.760002,121.410004,122.260002,4964900,119.541718,118.809998,118.870003,116.860001,117.870003,11000200,114.197525,54.91,55.009998,53.939999,54.189999,22734200,52.557022,49.5,49.900002,49.459999,49.849998,12199400,48.31702,138.5,139.850006,137.669998,139.789993,6951800,135.991974,82.5,83.059998,81.989998,82.639999,9704200,81.757515,106.68,107.029999,105.889999,106.760002,6175600,104.77755,83.398361,84.216492,81.428574,82.095657,8983600,80.821129,247.979996,248.149994,244.389999,246.5,3934600,242.276398,59,59.279999,58.540001,58.869999,11706700,56.456337,132.710007,133.550003,131.949997,132.729996,6743300,131.127472
166.339996,167.419998,165.320007,166.089996,2366900,161.70697,119.209999,119.629997,118.330002,119.510002,2240100,117.620201,180.199997,182.139999,178.619995,178.970001,23714700,177.338043,355,361.399994,353,354.899994,5387500,348.578857,123.519997,124.080002,122.209999,122.900002,3802500,120.16748,118.300003,118.93,117.379997,118.709999,4890800,115.011345,54.57,54.669998,54.060001,54.369999,13057600,52.731602,49.82,49.889999,49.529999,49.610001,6887600,48.084404,139.5,139.5,138.559998,138.850006,5473300,136.001785,82.199997,83.169998,82.089996,82.160004,5999000,81.282646,107.150002,107.440002,106.540001,106.690002,4372100,104.708847,82.215233,82.995598,81.818756,82.69352,4952600,81.409714,247.25,249.360001,245.509995,247.630005,2973900,243.38707,59.07,59.360001,58.669998,59.32,8755200,56.88789,133.100006,133.289993,132.220001,132.789993,4570100,131.186722
166.800003,166.990005,163.350006,163.350006,4875100,159.039307,119.360001,120.120003,118.169998,118.169998,2550300,116.301392,178.919998,180.589996,177.910004,178.229996,27948200,176.604782,355.290009,359.309998,354.880005,354.880005,3504300,348.559235,122.900002,123.459999,121.510002,121.589996,4889400,118.886604,118.879997,119.32,118.169998,118.309998,8145100,114.623802,54.740002,55.029999,53.82,53.93,29769200,52.304859,49.599998,49.669998,49.029999,49.099998,18614000,47.590088,139,140.490005,137.050003,137.070007,11919600,134.258301,82.849998,83.190002,81.129997,81.199997,7927300,80.332893,106.699997,107.25,104.419998,104.459999,7615500,102.520256,82.838264,83.750786,81.736938,81.762115,6419700,80.492767,248.5,249.300003,241.979996,242.059998,6172700,237.912491,59.209999,59.869999,58.66,58.73,21860500,56.322075,133.210007,134.039993,132.589996,132.619995,8938400,131.018784
163.009995,163.800003,160.5,161.399994,3669000,157.140732,117.709999,117.809998,116.040001,117.010002,2553900,115.159737,176.419998,179.350006,176,177.380005,28481200,175.762527,352.589996,352.790009,346.049988,348.799988,4160500,342.587494,120.5,122.830002,120.260002,121.480003,5330000,118.779053,117.040001,117.360001,115.82,116.769997,7451300,113.131783,53.549999,53.549999,52.860001,53.18,19762100,51.577457,48.740002,49.029999,48.41,48.610001,12534600,47.115158,135.889999,135.889999,128.520004,131.330002,23247400,128.636047,80.709999,80.860001,77.699997,78.870003,10116900,78.027771,103.959999,104.809998,103.699997,104.190002,7137300,102.255272,81.302704,81.680305,80.748901,81.47892,4444600,80.213966,239.850006,243.029999,237.899994,242.399994,3958400,238.246658,58.669998,58.93,57.91,58.18,13418700,55.794628,131.960007,132.149994,130.779999,131.570007,7749600,129.981491
161.399994,162.270004,160,160.580002,2478700,156.342392,117.209999,117.309998,116.110001,116.739998,1882400,114.894012,177.949997,179.229996,176.669998,178.300003,21218400,176.674149,350,351.920013,347.940002,349.869995,2183900,343.638428,121.610001,122.68,121.279999,121.839996,2878300,119.13105,116.540001,116.739998,114.849998,115.379997,5807900,111.785095,53.439999,53.779999,53.34,53.57,12954300,51.955704,48.720001,49.310001,48.669998,49.25,9087200,47.735474,131.440002,132.820007,131.169998,132.110001,7360600,129.400055,78.919998,79.730003,78.610001,79.260002,6177800,78.413605,104.370003,105.370003,104.370003,105.330002,4729200,103.374107,81.522972,82.020142,80.572685,80.805534,4367500,79.551033,241.919998,245.350006,241.339996,243.5,2646600,239.32782,57.619999,57.619999,56.560001,56.830002,17484900,54.499981,131.880005,132.679993,131.339996,132.199997,5274000,130.603851
159.830002,160.740005,159.630005,159.75,3521900,155.534286,115.769997,115.980003,114.559998,114.709999,2969100,112.896111,176.229996,177.990005,174.990005,175.070007,27043600,173.473602,345.850006,345.850006,341.359985,341.609985,3217600,335.525574,119.790001,120.75,118.739998,119.809998,4711500,117.146179,114.220001,115.199997,113.720001,113.849998,6899800,110.302765,52.790001,52.880001,52.009998,52.029999,20480400,50.462112,49,49.310001,48.779999,49.130001,11368600,47.619167,131.520004,132,129.610001,131.149994,7811000,128.459747,78,78.260002,77.07,77.139999,8891100,76.528664,104.889999,104.900002,102.410004,102.910004,10282300,100.999046,80.094398,80.182503,78.999374,79.483955,5646800,78.249977,241.949997,243.619995,239.479996,241.800003,3285700,237.656952,55.09,55.439999,54.259998,54.349998,29916600,52.121655,130.960007,132.929993,130.779999,132.039993,7420700,130.445786
159.75,161.5,159.320007,160.039993,3726500,155.81662,114.559998,115.93,113.889999,114.620003,2968500,112.807526,175.600006,177.919998,170.270004,173.300003,40396100,171.719727,338.200012,339.109985,330.670013,338.890015,5148000,332.854034,119.910004,121.690002,119.760002,120.650002,4161800,117.967506,114.699997,116.099998,114.470001,115.989998,6100800,112.376083,52.049999,52.57,51.490002,51.779999,22380500,50.219643,49.16,49.98,49.02,49.98,14167200,48.443027,131.5,132.399994,131.039993,131.440002,8434600,128.74379,77.239998,78.580002,77.080002,77.959999,11665500,77.342163,103.150002,103.959999,102.400002,103.800003,8532900,101.87252,79.578354,80.685966,79.257393,79.836372,4307800,78.596916,241.490005,243.800003,236.020004,236.559998,4999400,232.506729,54.68,56.490002,54.560001,56.380001,19518300,54.068428,132.020004,132.949997,131.490005,132.470001,7901400,130.870621
161.729996,165.089996,161.580002,164.289993,3746800,159.954468,115.709999,117,115.230003,116.849998,3043200,115.002258,175.440002,179.830002,174.520004,179.639999,30968000,178.001923,342.570007,346.410004,340.119995,344.619995,3592300,338.481964,121.809998,122.769997,120.75,122.080002,4060400,119.365715,116.599998,117.68,116.290001,117.300003,5235600,113.645279,52.48,53.639999,52.41,53.23,21689300,51.625954,50,50.279999,49.619999,50,12010600,48.46241,132.600006,134.300003,132.580002,133.729996,6648900,130.986801,79.300003,81.650002,78.779999,81.620003,7526800,80.973167,104.010002,105.099998,103.849998,104.68,6906400,102.736176,80.748901,81.617371,80.251732,81.415985,3806000,80.152008,238.130005,241.050003,234.830002,240.759995,4992000,236.634781,56.599998,56.98,55.93,56.220001,15201200,53.914986,133.449997,134.880005,132.919998,134.820007,8247500,133.192245
165.139999,165.830002,162.880005,163.850006,3161600,159.526093,117.18,118.239998,117.010002,118.120003,2568100,116.25219,184.279999,184.990005,181.139999,182.539993,29773400,180.875458,346.220001,353.25,332.48999,348.75,3188400,342.538391,123.400002,123.639999,121.959999,123.120003,3598400,120.382584,117.870003,118.029999,116.269997,117.650002,5105700,113.984375,53.849998,54.790001,53.75,54.75,22521900,53.100147,50.009998,51.139999,49.689999,50.779999,15837600,49.21843,134.699997,135.130005,133.860001,134.380005,6860600,131.623474,82.290001,82.900002,81.93,82.720001,8173200,82.064445,105.239998,106.75,104.889999,106.730003,6481700,104.7481,82.120834,82.69352,81.529266,82.668343,3770500,81.384926,243.169998,245.789993,241.229996,242.770004,3194400,238.610306,56.52,57.380001,56.5,57.029999,11522900,54.691776,135.410004,136,134.940002,135.940002,6842800,134.298721
164,166.350006,162.460007,164.720001,3581800,160.373138,118.419998,119.639999,118.150002,119.43,2209300,117.541466,183.080002,185.470001,182.149994,185.220001,22526300,183.531036,348.179993,351.640015,345.579987,350.640015,2582300,344.394775,123.099998,123.949997,122.230003,123.389999,3295700,120.646584,118.209999,121.160004,118.110001,120.68,7370100,116.91996,54.889999,55.299999,54.209999,55.099998,15927300,53.439598,50.91,51.540001,50.59,51.400002,15190400,49.819363,134.899994,137.660004,134.589996,136.679993,9115800,133.876282,82.720001,83.059998,82.080002,82.449997,4953000,81.796585,106.849998,107.68,106.330002,107.379997,6681600,105.386032,82.731277,83.178101,82.11454,82.863434,3197100,81.576981,243.130005,243.940002,241.729996,241.820007,2630100,237.676605,57.009998,57.82,57.009998,57.540001,9906900,55.18087,136.509995,137.440002,135.729996,137.210007,6027300,135.553391
165.559998,167.089996,164.639999,166.610001,2017700,162.213257,119.870003,121.360001,119.559998,121.110001,2481800,119.194901,186.509995,191.919998,185.770004,190.149994,30684400,188.416077,352.299988,355.279999,352.299988,353.700012,2470700,347.400269,124.379997,125.629997,124.080002,124.459999,2547500,121.692802,120.739998,122.120003,120.529999,121.480003,5343100,117.695038,55.41,56.299999,55.029999,55.93,17394900,54.244591,51.470001,52.189999,51.450001,51.490002,15293600,49.906597,137.589996,139.589996,137.139999,138.550003,6533900,135.707947,83.089996,83.68,82.809998,83.410004,3891100,82.748978,107.739998,109.379997,107.739998,108.769997,8063400,106.750214,83.140343,83.681564,82.970421,83.165512,2930800,81.874374,242.899994,247.070007,242.190002,246.770004,2837400,242.541794,58,58.139999,57.150002,57.240002,11656600,54.893169,137.600006,138.759995,137.330002,138.039993,7026300,136.373352
168.110001,170.220001,167.869995,168.289993,2257600,163.848907,121.599998,123.449997,121.410004,122.660004,3453700,120.720398,191.809998,195.369995,191.619995,192.580002,26220900,190.823929,356,357.399994,353.549988,353.799988,2560800,347.498444,125.470001,127.279999,125.239998,125.739998,3705000,122.944336,122.199997,122.760002,121.709999,122.290001,5708800,118.479797,56.139999,56.650002,55.959999,56.419998,16871000,54.719818,51.540001,51.540001,51.09,51.380001,9737400,49.799976,138.600006,139.149994,137.600006,139.020004,4994700,136.16832,83.75,84.199997,82.449997,82.580002,4419800,81.925552,108.32,109.019997,107.459999,108.720001,4767000,106.701149,85.273758,85.418503,80.541222,80.560104,21901700,79.309418,247.080002,249.669998,245.990005,248.139999,2331000,243.888306,57.369999,57.369999,55.950001,56.150002,14955400,53.847858,138.880005,138.880005,136.070007,137.070007,8479500,135.41507
169.910004,170.360001,168.5,168.910004,2227200,164.45256,123.550003,124.739998,123.080002,123.230003,3303800,121.28138,194.860001,196,193.600006,194.809998,26932900,193.033585,355.420013,355.470001,348.130005,349.329987,2702700,343.108063,129,129.600006,126.959999,127.279999,4516200,124.450096,123.370003,123.5,121.150002,121.169998,5625100,117.394691,56.740002,57.560001,56.73,57.110001,26723700,55.38903,51.450001,51.59,51.18,51.330002,9915600,49.751514,139.679993,140.660004,139.5,139.779999,8230500,136.91272,83.650002,84.339996,83.129997,83.260002,3939400,82.600166,108.940002,109.599998,108.870003,109.379997,8074400,107.348892,80.692261,80.736313,76.891129,77.369415,17435000,76.168259,248.520004,250.690002,245.729996,245.869995,3043000,241.657211,56.5,57.400002,56.18,56.830002,15378600,54.499981,137.589996,137.75,134.940002,135.080002,6352200,133.449097
169.869995,170.149994,168.589996,169.009995,2166400,164.549911,122.919998,123.190002,121.589996,122.029999,2685700,120.100349,193.949997,195.970001,193.389999,194.190002,18221800,192.41925,349,349.269989,342.799988,347.029999,2737000,340.84903,126.75,127.519997,126.080002,127.099998,3034600,124.274101,120.379997,120.580002,119.559998,120.190002,4000100,116.445229,56.049999,56.59,55.650002,55.860001,23168000,54.176701,51.5,52.139999,51.470001,51.639999,11087500,50.051983,140.300003,142.910004,140.300003,141.679993,9216500,138.773727,83.480003,84.019997,82.519997,82.629997,4025900,81.975151,109.599998,110.660004,109.580002,109.68,7687800,107.643333,78.06797,78.923851,77.791061,78.080551,15845300,76.868347,246.199997,246.5,242.300003,244.5,3251800,240.310699,57,57.57,57,57.360001,11910000,55.008251,135.089996,136.279999,134.820007,135.720001,5536400,134.081375
169.360001,169.899994,167.869995,168.850006,2141500,164.39415,122.089996,122.699997,121.419998,121.860001,2343900,119.933044,194.699997,196.789993,193.600006,194.149994,21674600,192.379593,347.25,349.059998,344.100006,348.859985,2621300,342.646423,127.349998,128.399994,126.760002,127.169998,3495200,124.342545,121.239998,121.889999,120.459999,120.910004,3993300,117.142799,55.919998,56.27,55.779999,56.169998,15785300,54.477356,51.459999,51.700001,50.779999,51.130001,10353600,49.94453,141.720001,141.949997,140.210007,140.710007,7500800,137.823639,83.150002,83.919998,83.050003,83.610001,3383400,82.947388,109.980003,110.949997,109.860001,110.910004,8611400,108.850487,78.502205,78.64695,77.356827,78.546257,7317000,77.326828,244.820007,245.339996,243.119995,244.960007,3107800,240.762802,57.5,57.740002,57.369999,57.619999,9218700,55.257584,137.949997,141.850006,137.610001,141.740005,17939500,140.028687
168.240005,168.25,166.050003,166.690002,2719200,162.291153,122.010002,122.610001,120.940002,122,2483800,120.070831,191.550003,193.589996,190.300003,192.740005,18761500,190.982468,348,349.170013,345.890015,347.160004,2258400,340.976715,126.610001,127.650002,125.5,127.230003,2530100,124.401215,121,121.160004,120.370003,120.809998,3366800,117.045914,55.990002,56.02,54.66,54.75,22530500,53.100147,51.049999,51.529999,51.049999,51.310001,8694300,50.120358,141.229996,141.490005,140.039993,140.089996,6548100,137.216354,83.510002,83.860001,83.040001,83.440002,4355600,82.77874,110.970001,111.75,110.650002,111.199997,6438100,109.135101,79.36438,79.609818,78.615479,78.854622,4873100,77.630409,244.720001,246.100006,242.789993,245.369995,2165500,242.233765,57.68,58.560001,57.52,58.279999,11826600,55.890526,142.050003,142.949997,140.529999,141.649994,11125200,139.939774
167.100006,167.429993,166.460007,166.779999,1783300,162.378769,122.239998,122.239998,121.300003,121.449997,2094200,119.529526,192.899994,194.960007,192.169998,193.889999,14669100,192.121979,348.619995,356.049988,347.049988,354.899994,3746400,348.578857,127.209999,128.229996,126.68,127.32,2607900,124.489212,120.720001,121.839996,120.379997,121.389999,4219100,117.607841,54.990002,55.470001,54.860001,55.400002,20392600,53.730564,51.25,51.48,50.610001,50.869999,12322400,49.690556,140,140.240005,139.210007,139.440002,5562800,136.579697,83.339996,83.459999,82.010002,82.110001,5101900,81.459274,111.160004,111.209999,110.239998,110.989998,6020000,108.928993,79.118942,79.276276,77.476402,78.181244,5317600,76.967484,246,247.100006,245.220001,245.970001,2270300,242.826096,58.16,58.330002,57.240002,57.630001,11027000,55.267181,140.809998,141.479996,139.110001,140.970001,8542700,139.267975
167.850006,172.270004,167.570007,171.860001,3623000,167.324707,122.809998,125.050003,122.209999,123.43,2729200,121.47821,196.050003,200.289993,195.210007,198.449997,26551000,196.640396,357.609985,374.649994,357.600006,373.959991,9199200,367.299377,128.399994,131.350006,128.210007,130.330002,4756100,127.432281,121.949997,123.870003,121.860001,122.93,4884300,119.099854,56.07,56.650002,55.75,56.049999,21173200,54.360973,51.25,51.299999,50.529999,50.639999,9221100,49.465889,140.559998,140.929993,139.789993,140.229996,7122700,137.353485,82.699997,84.650002,82.5,84.300003,6456500,83.631927,111.449997,111.559998,109.43,109.599998,7731200,107.564812,78.70359,79.911896,78.70359,79.685333,7208200,78.448227,247.5,249.339996,245.149994,245.699997,3482500,242.559525,57.82,58,57.16,57.330002,12257500,54.979477,141.990005,143.509995,138.970001,139.240005,11231400,137.558868
171.880005,172.809998,170.539993,170.75,2777400,166.244003,124.239998,124.919998,123.68,124.68,2951700,122.70845,199.679993,199.880005,197.309998,197.869995,21124200,196.065689,375.399994,379.309998,368.350006,368.559998,5716000,361.995575,130.320007,131.539993,129.869995,130.610001,3847200,127.706055,122.510002,123.480003,122.220001,122.889999,3847100,119.061104,56.040001,56.369999,55.77,56.130001,21096300,54.43856,50.540001,51.240002,50.470001,51.119999,9414100,49.934757,140.009995,140.970001,139.910004,140.449997,6393400,137.56897,83.730003,83.900002,83.139999,83.550003,6217700,82.887871,109.5,110.730003,109.260002,110.419998,7028000,108.369583,79.987411,80.169922,79.496536,79.773445,5172400,78.534966,246,251.369995,245.509995,250.190002,4204600,246.992157,57.389999,57.849998,57.18,57.630001,10516400,55.267181,139.509995,141.070007,138.580002,140.919998,6877100,139.218582
172.869995,174.279999,171.699997,173.940002,3064200,169.349823,125.690002,126.400002,124.470001,124.919998,3303200,122.944664,200.369995,200.610001,198.029999,199.460007,21514000,197.64119,373,375.790009,368.959991,374.880005,3794500,368.203003,132.899994,133.800003,131.509995,133.630005,3803600,130.658905,124.309998,124.699997,123.599998,124.279999,7771700,120.407799,57,57.540001,56.68,57.41,20969800,55.679993,51.5,51.790001,51.349998,51.66,10656600,50.462238,141.25,142.399994,141,142.210007,7335800,139.292877,84.900002,85.669998,84.419998,85.239998,6163800,84.564468,110.779999,112.019997,110.5,111.739998,7044200,109.665077,80.742607,81.950912,80.471992,81.831337,6906900,80.560905,251.600006,252.820007,247.399994,247.759995,3800800,244.593201,57.900002,57.950001,56.93,57.34,15302800,54.989071,141.979996,142.229996,139.910004,142.020004,8485800,140.305298
173.75,174.559998,172.630005,173.350006,4880800,168.775406,125.199997,126.309998,124.559998,124.730003,5703800,122.75766,198.800003,200.850006,198.149994,198.779999,47800600,196.967377,374.390015,376.109985,371.720001,371.839996,4923700,365.217133,133.350006,135.25,132.550003,133.889999,5742500,130.913132,124.800003,126.199997,124.230003,124.93,14287900,121.037544,57.41,58.150002,56.98,57.029999,57588800,55.311443,51.529999,51.889999,51.41,51.549999,21264400,50.35479,141.460007,142.429993,141.009995,142.089996,11272200,139.175308,85.160004,85.75,84.599998,85.75,9289800,85.070427,111.620003,112.470001,111.019997,111.199997,13799400,109.135101,81.692886,82.353683,80.918816,81.025803,9087300,79.767891,248.779999,253.490005,246.899994,252.279999,6323500,249.055435,57.09,57.919998,57.09,57.77,22474300,55.40144,141.949997,142,140,140.229996,14150000,138.536896
173.350006,174.339996,173.339996,173.380005,2711900,168.804596,124.980003,125.419998,124.010002,124.139999,2680900,122.176994,198.539993,200.160004,198.169998,198.580002,18220400,196.769211,372.950012,375.48999,372.100006,373.98999,2323200,367.328827,133.639999,134.949997,133.550003,134.369995,3197700,131.382462,124.540001,125.379997,124.419998,124.910004,5542600,121.018166,57.25,57.290001,56.689999,57.18,17794100,55.456921,51.740002,52.200001,51.700001,51.919998,10780000,50.716213,142.419998,143.699997,142.089996,143.059998,5894700,140.125427,86,86.849998,84.370003,84.5,8043300,83.83033,111.82,112.5,111.400002,112.330002,5518100,110.244118,81.887978,82.435493,81.497795,81.925743,5842600,80.653854,251.330002,252.630005,247.860001,249.639999,3163800,246.449188,57.98,58.669998,57.93,58.27,9141800,55.880936,140.119995,140.470001,137.800003,139.220001,10497400,137.539108
173.25,173.389999,171.279999,172.029999,2733200,167.490219,124.269997,124.57,123.040001,123.160004,2387800,121.212494,198.429993,199.259995,195.289993,195.570007,21070300,193.786667,374.75,375.25,368.029999,369.320007,3005400,362.742004,134.580002,134.910004,132.630005,133.710007,3751800,130.737152,124.839996,125.110001,123.489998,123.639999,4713300,119.787735,57.060001,57.200001,56.009998,56.080002,25520600,54.390072,52,52.099998,51.639999,51.759998,11519900,50.559917,143.270004,144.979996,143.190002,144.240005,7517000,141.281219,84.599998,84.690002,82.160004,82.620003,7339900,81.96524,112.110001,112.629997,111.309998,111.720001,6805600,109.645447,81.93203,82.353683,80.994339,81.195717,4439800,79.935158,249.300003,251.039993,247.419998,247.660004,3182700,244.494476,58.18,58.259998,57.91,58,10571700,55.622009,139.020004,140.410004,138.669998,139.940002,14675400,138.250412
172.350006,173.240005,171.720001,171.880005,1812200,167.344193,123.18,124,123.029999,123.589996,1902500,121.635681,197.770004,200.990005,197.350006,199.800003,26067500,197.978088,371.019989,378.980011,370,374.940002,4542000,368.261902,134.259995,135.649994,134.179993,135.149994,3343700,132.145126,124.57,124.879997,123.879997,123.93,5054800,120.068703,56.540001,57.049999,56.360001,56.599998,19286100,54.894398,51.52,51.639999,51.09,51.119999,12405100,49.934757,143.850006,143.850006,140.759995,141.850006,7674100,138.940247,83.150002,83.690002,82.440002,82.550003,5838500,81.89579,111.389999,111.440002,109.660004,109.730003,7170300,107.692406,81.208305,81.592194,80.377594,80.402771,4643900,79.154518,248,248.080002,243.130005,243.470001,3852900,240.358047,58.169998,58.220001,56.919998,56.990002,15042100,54.653419,140.360001,140.740005,139.509995,140.399994,8842100,138.704849
172.509995,172.789993,170.649994,171.5,1718500,166.974213,123.690002,124.410004,123.559998,123.940002,1504300,121.980148,200.289993,201.570007,199.570007,199.740005,20899700,197.91864,367.540009,369.929993,362.350006,364.019989,8980000,357.536407,135.699997,136.009995,133.970001,135.5,3594400,132.487335,123.919998,124.199997,122.889999,123.110001,3551700,119.274254,56.939999,57.25,55.470001,55.73,23959900,54.050617,51.290001,51.400002,50.970001,51.080002,12374900,49.895691,142.229996,142.5,140.600006,140.690002,5233500,137.804047,82.93,83.769997,82.93,83.660004,11436700,82.996994,109.919998,110.269997,109.290001,109.779999,5613300,107.74147,80.685966,81.302704,80.402771,81.164253,3199500,79.904182,244.259995,248.149994,243.160004,246.339996,3366200,243.191345,57.16,57.369999,56.849998,57.25,9123300,54.90276,141,141.740005,138.919998,139.300003,6466300,137.618149
171.850006,174.369995,171.770004,173.339996,3600800,168.76564,124.290001,124.550003,123.199997,123.440002,4338900,121.48806,198.679993,199.5,197.050003,197.919998,31110600,196.115219,363.920013,366.230011,361.570007,364.01001,4737100,357.526581,136,137.270004,136,136.289993,10469400,133.259766,123.410004,124.480003,123.120003,124.440002,7048300,120.56282,55.91,55.98,54.029999,54.73,103123400,53.080753,51.27,51.400002,50.52,50.919998,16339900,49.739399,140.740005,141.100006,138.509995,139.279999,12792400,136.422974,83.989998,84.75,82.669998,83.949997,12443800,83.284698,111.860001,111.959999,109.019997,109.650002,12152000,107.613884,81.220894,82.183762,80.648209,81.938324,8637500,80.666229,246.5,246.75,238.649994,244.009995,6727600,240.891129,57.220001,57.43,56.830002,57.130001,14604000,54.787678,139.410004,140.210007,138.610001,139.639999,20078800,137.954025
175.460007,175.779999,173.520004,174.509995,2106700,169.90477,125.300003,126.400002,124.550003,124.919998,4023500,122.944664,203.169998,204.490005,200.649994,201.550003,27316700,199.712143,364.880005,365.230011,353.320007,356.459991,6409600,350.111084,139.300003,140.169998,134.970001,136.600006,4846200,133.562897,125.360001,125.839996,124.360001,124.839996,5526900,120.950348,55.259998,55.349998,54.23,54.740002,28484000,53.09045,51.07,51.630001,50.779999,51.599998,14976400,50.403633,140.199997,140.259995,138.720001,139.360001,5872300,136.501343,84.93,86.279999,84.900002,85.410004,6607600,84.733131,109.919998,110.699997,109.610001,110.489998,6775900,108.438286,82.555069,83.12146,82.341095,82.655762,6233300,81.372536,245.949997,246.169998,240.720001,242.639999,4102700,239.538651,57.419998,57.419998,56.599998,56.66,15830000,54.336948,140.449997,141.949997,139.220001,141.649994,8996500,139.939774
175.100006,175.100006,173.070007,174.020004,1555400,169.427704,124.779999,125.330002,124.599998,125.099998,4076100,123.121803,201.410004,203.130005,201.360001,202.729996,16935200,200.881363,355.630005,356.779999,352.690002,354.160004,3774700,347.852051,136.600006,136.990005,135.070007,135.850006,3204900,132.829559,124.550003,124.720001,122.389999,122.93,5747700,119.099854,54.830002,55.919998,54.779999,55.810001,20307100,54.128208,51.779999,52.049999,51.549999,51.98,8569200,50.774822,139.220001,140.029999,138.690002,140.029999,4501200,137.157578,85.360001,85.470001,84.220001,84.959999,7187200,84.286682,110.610001,111.5,110.290001,111.480003,6578200,109.409912,82.844559,83.259911,82.592827,83.045944,5394700,81.75666,242.589996,243.990005,239.539993,243.970001,3863500,240.851639,56.880001,58.150002,56.810001,58.130001,14985700,55.746677,141.399994,142.860001,141.270004,142.529999,7554100,140.809143
174.169998,175.039993,172.929993,174.979996,1170700,170.362366,125.209999,126.050003,124.940002,125.860001,3714300,124.257164,203.279999,204.440002,202.690002,204.410004,11362000,202.546051,354.5,354.850006,352.26001,354.470001,2164900,348.156494,136.440002,136.479996,134.330002,135.589996,2538600,132.575333,122.93,123.370003,122.330002,123.349998,2725800,119.506767,55.77,56.540001,55.540001,56.48,13866800,55.123711,52,52.330002,52,52.099998,7253700,50.892036,141,142.179993,140.789993,142.139999,3436300,139.224304,85.330002,86.290001,85.120003,86.199997,4012800,85.516869,111.959999,114.269997,111.839996,114.080002,6223300,111.961624,83.354309,83.744492,82.888611,83.700439,3237700,82.401001,244.320007,247.520004,244.039993,245.210007,2559400,242.075821,58.119999,58.25,57.66,58.130001,8437800,55.746677,142.699997,143,142,142.979996,4150900,141.253708
173,173.279999,169.729996,172,1740500,167.461014,126.129997,126.190002,124.309998,125.400002,3731500,123.803017,203.350006,205.080002,202.899994,204.229996,17265500,202.367676,354,357.25,351.429993,355.859985,3208200,349.521729,134.429993,135.589996,133.220001,135.490005,3071800,132.477554,123.139999,123.739998,122.639999,123.540001,3458900,119.690857,56,56.73,55.709999,56.599998,14273900,55.240829,51.889999,52.119999,51.48,52.110001,8916300,50.90181,141.740005,141.860001,140.369995,140.570007,4652400,137.686508,85.800003,86.910004,85.419998,86.82,6440900,86.13195,112.970001,113.449997,112.230003,113.150002,8694800,111.048897,83.543106,83.543106,82.347389,83.41095,5636000,82.115997,244.389999,248.759995,244.059998,246.990005,2965000,243.833069,58.080002,58.509998,57.77,58.310001,6938500,55.9193,141.419998,142.889999,140.699997,142.449997,5596000,141.601624
169.919998,170.479996,168.770004,169.190002,2285300,164.725174,124.989998,125.230003,124.639999,124.849998,3332000,123.260025,200.809998,201.399994,198.410004,200.020004,25338600,198.196075,350.410004,352.959991,349.399994,351.119995,3262300,344.86618,135.149994,136.130005,134.429993,134.839996,2742100,131.84201,123.660004,124.089996,123.419998,123.599998,3505200,119.748985,56.25,56.48,55.959999,56.189999,15835100,54.840675,52.200001,52.330002,51.889999,52,9495100,50.794357,140.119995,141.080002,139.639999,140.970001,4078100,138.078308,86.059998,88.519997,85.970001,88.480003,7052000,87.778801,113.339996,114.230003,113.300003,114.050003,5317800,111.932182,82.995598,83.115166,81.98867,82.359978,5088500,81.081345,246.410004,247.979996,244.880005,247.839996,1902500,244.67218,57.959999,58.299999,57.810001,57.889999,12048200,55.516518,142.179993,142.229996,140.970001,141.020004,4993900,140.180145
166.820007,167.449997,164.289993,165.699997,4536100,161.327271,124.269997,126.040001,124.18,125.900002,2237100,124.296654,199.199997,201.509995,198.809998,201.240005,20578000,199.404968,349.049988,353.850006,347.899994,353.089996,4828200,346.801117,134.110001,134.440002,133.350006,134.289993,2618700,131.30423,123.900002,124.139999,123.07,123.349998,3955600,119.506767,56.369999,56.689999,56.040001,56.34,19564000,54.987076,51.720001,51.970001,51.43,51.59,10584900,50.393864,141.460007,142.470001,140.910004,141.410004,4217400,138.509293,88.099998,88.800003,87.82,88.040001,6219700,87.342278,113.900002,113.910004,112.32,112.910004,7537700,110.813354,81.875397,82.146004,81.145378,82.057899,4803200,80.783958,244.630005,246.080002,243.690002,246,2774800,242.855713,56.950001,56.990002,56.259998,56.41,16733700,54.666145,140.059998,141.720001,139.75,141.610001,7396300,140.766632
166.190002,167.320007,165.570007,165.699997,2661700,161.327271,126.699997,128.419998,126.699997,126.889999,2733800,125.274048,201.850006,203.729996,201.559998,203.229996,17897100,201.376816,354.48999,356.519989,351.25,352.299988,2946700,346.025146,134.729996,135.490005,132.550003,132.639999,3933300,129.690918,124.110001,125.620003,124.110001,125.440002,4743500,121.531662,56.689999,57.650002,56.599998,57.130001,19362600,55.758106,51.799999,51.970001,51.66,51.82,7620900,50.618534,141.779999,141.990005,140.669998,141.210007,4874400,138.313385,88.480003,88.940002,87.389999,87.440002,5985500,86.74704,113.459999,114.5,113.400002,113.75,5600700,111.637756,82.441788,83.234741,81.93203,82.095657,3717100,80.821129,246.820007,249.110001,245.479996,247.479996,2753000,244.316772,56.700001,57.110001,56.59,57,10901500,55.237907,142.399994,144.25,142.009995,143.539993,9533700,142.685135
166.300003,169.089996,165.869995,169.039993,2814800,164.579117,126.980003,127.690002,126.440002,127.279999,2928100,125.659081,203.309998,204.389999,201.710007,201.75,20191800,199.910309,352.619995,359.26001,350.700012,359,5059200,352.605835,133.199997,134.009995,132.589996,133.960007,3164200,130.981583,125.68,125.68,124.599998,125.43,3548000,121.521973,57.369999,57.619999,56.919998,57.299999,15994600,55.924023,51.990002,52.060001,51.66,52.040001,10376500,50.833431,140.940002,141.210007,139.020004,140.110001,5817400,137.235947,87.709999,88.300003,87.400002,88.290001,3942400,87.590302,113.660004,114.400002,113.440002,114.379997,4625300,112.25605,82.089363,82.938957,81.856514,82.655762,3874100,81.372536,255.800003,261.690002,249.050003,261.160004,10268800,257.82193,57.220001,57.389999,56.639999,56.919998,10045700,55.160378,144.009995,145.339996,143.539993,143.559998,10471100,142.705017
170.100006,173.360001,169.25,173.339996,3160700,168.76564,127.550003,128,126.870003,127.959999,1639400,126.330414,202.449997,204,202.199997,203.300003,17595200,201.446182,360,365.450012,358.140015,365.329987,3592800,358.82309,134.710007,138.380005,134.600006,138.360001,4149800,135.283752,125.379997,126.25,125.129997,125.980003,3974400,122.05484,57.580002,57.990002,57.57,57.950001,13660400,56.558414,52.25,52.290001,51.91,52.119999,7347400,50.911575,140.119995,140.119995,132.320007,134.300003,17780100,131.54512,88.18,89.309998,88.010002,89.120003,4240900,88.413727,114.07,115.209999,114.07,114.989998,7058600,112.854721,83.014473,84.210197,82.888611,84.153557,5088500,82.847076,261.630005,266.519989,261.630005,265.899994,5336100,262.501343,57.060001,57.27,56.849998,57.189999,9669500,55.422031,144.149994,145.429993,144,144.880005,8510000,144.017166
173.380005,174.25,171.210007,172.839996,2187500,168.278839,128.25,128.679993,127.760002,128.570007,2355700,126.932663,204.089996,205.869995,204,205.210007,16947400,203.33876,360.5,362.850006,359.019989,361.609985,4814600,355.169342,138.380005,139.990005,138.259995,139.639999,4498700,136.535294,126.059998,126.400002,125.269997,125.720001,3739200,121.802933,58,58.23,57.869999,58.049999,8809700,56.656013,52.279999,52.290001,51.869999,52.130001,5876100,50.921345,135.389999,136.360001,134.449997,134.710007,10038200,131.946716,89.059998,89.870003,89.059998,89.480003,3750900,88.770874,115.07,115.879997,114.790001,115.480003,6240700,113.335632,83.864067,84.222778,83.624924,83.845184,3779800,82.543488,265.059998,267.649994,264.25,265.959991,2611400,262.560608,57.290001,57.799999,57.189999,57.580002,11734300,55.799976,145.130005,145.360001,143.970001,145.059998,5289200,144.196075
172.75,177.25,172.720001,176.490005,3918900,171.83252,129.220001,129.339996,127.800003,128.059998,2734000,126.429146,204.589996,206.110001,203.5,204.5,16866800,202.635223,361.26001,365.350006,361.200012,362.75,2960400,356.289032,139.410004,140.619995,138.160004,139.089996,4051600,135.997513,125.5,125.779999,124.260002,124.760002,4697600,120.872841,58.130001,58.259998,57.459999,57.619999,11501100,56.236336,51.959999,52.470001,51.810001,52.139999,7132500,50.93111,132.929993,133.830002,131.75,132.5,10214500,129.782043,89.5,89.709999,88.57,88.599998,5812800,87.897842,115.720001,116.519997,115.449997,115.889999,7644300,113.738007,83.920708,84.12838,83.517937,83.820015,5085100,82.518715,265.329987,267.140015,263.190002,264.660004,3121600,261.277222,57.630001,57.73,57.400002,57.41,10556000,55.635235,144.75,144.990005,143.809998,144.300003,5854700,143.440613
176.350006,176.490005,174.100006,174.669998,2947400,170.060547,128.020004,128.639999,127.010002,127.080002,2248900,125.461632,204.050003,205.089996,203.270004,203.350006,14107500,201.495712,362.75,369.75,362,369.519989,4010000,362.938477,138.199997,138.509995,135.729996,135.729996,3750200,132.712219,124.660004,125.279999,124.059998,124.139999,3874200,120.272163,57.57,57.790001,57.189999,57.209999,9266900,55.836182,52.220001,52.259998,52.009998,52.18,8264200,50.970184,132.490005,133.580002,131.410004,131.860001,8862100,129.155182,88.419998,88.690002,87.440002,87.5,4461500,86.806564,115.730003,116.290001,115.730003,115.940002,7861700,113.787086,83.738197,83.857773,81.856514,81.875397,4347700,80.604286,264,268.690002,263.5,266.649994,3995200,263.24173,57.560001,57.700001,57.09,57.220001,7916700,55.451107,144.600006,144.679993,142.369995,142.570007,5296400,141.720917
174.419998,175.139999,172.399994,173.059998,2223300,168.493042,126.690002,129.089996,126.660004,128.399994,3528400,126.764816,204,205.880005,203.699997,205.660004,18582200,203.784653,367.600006,368.450012,359.75,361.109985,4615200,354.678223,134.869995,135.929993,134.039993,134.889999,3552100,131.890884,124.120003,125.050003,123.360001,124.68,5770700,120.795334,57.049999,57.790001,56.900002,57.740002,10292900,56.353458,52.040001,52.169998,51.669998,52.029999,11912300,50.823662,132.130005,132.509995,131.169998,132.070007,6203700,129.36087,87.629997,87.760002,86.760002,87.440002,4609200,86.74704,114.93,115.769997,114.790001,115.440002,5828700,114.029984,81.736938,82.662048,81.661423,82.630585,4638100,81.347748,265.640015,266.51001,257.26001,260.600006,5827000,257.269073,57.220001,57.32,56.779999,57.209999,7551100,55.441414,142.460007,142.460007,140.169998,141.630005,8035500,140.786514
173.009995,173.990005,172.210007,172.610001,2360300,168.054901,126.800003,128,123.800003,124.82,7819000,123.230415,205.789993,206.5,202.360001,202.589996,20929300,200.742645,370.670013,378.399994,368.5,377.359985,9504000,370.638794,134.220001,137.050003,134.220001,136.229996,4837100,134.226044,124.68,125.410004,124.599998,125.040001,4880900,121.144119,57.810001,58.07,57.32,57.360001,13882400,55.982586,52.139999,52.150002,51.369999,51.389999,10355500,50.198502,132.25,132.389999,130.190002,130.309998,8340200,127.636971,87.730003,87.879997,86.480003,86.550003,6635300,85.864098,115.5,115.949997,115.010002,115.010002,6547000,113.60524,82.844559,83.624924,82.397736,83.316551,5139000,82.023064,261.100006,262.720001,256.399994,256.649994,4413200,253.369583,57.380001,57.459999,56.57,56.59,12240300,54.84058,142.240005,142.240005,139.740005,139.850006,6109900,139.01712
172.809998,175.210007,172.130005,174.639999,2004400,170.031342,124.75,126.010002,124.699997,126,4839700,124.395378,203.649994,207.229996,203.610001,207.220001,22277900,205.330429,376.940002,382.480011,371.890015,373.420013,4265100,366.769043,136.369995,136.660004,134.600006,135.240005,3267800,133.250595,125.370003,125.75,124.470001,125.309998,3275800,121.405701,57.459999,58.009998,57.369999,57.73,10485600,56.343697,51.52,51.52,51.130001,51.220001,12090700,50.032444,130,130.149994,127.839996,128.639999,12624800,126.001221,86.559998,86.989998,85.830002,85.970001,6810300,85.288689,115.040001,115.449997,114.580002,115.300003,4018800,113.891693,83.253616,83.820015,82.787918,83.668976,5399400,82.370026,258.140015,258.950012,254.529999,255.320007,4104300,252.05658,56.560001,56.580002,55.34,55.5,15255800,53.784279,141.25,141.440002,140.009995,140.839996,7706400,140.001205
176,178.020004,175.649994,177.520004,2360700,172.835358,126.379997,128.979996,126.360001,128.199997,4055100,126.56736,208.460007,208.910004,207.289993,208.839996,18355200,206.935638,374.269989,376.429993,370.679993,373.070007,3354900,366.425262,135.929993,138.229996,135.529999,138.100006,4122200,136.068527,125.239998,126.220001,124.779999,125.82,4295300,121.899818,58.060001,58.099998,57.48,57.709999,12692200,56.324177,53.25,54.639999,52.759998,54.330002,33417900,53.070339,128.610001,129.449997,128.160004,128.839996,5803600,126.197113,86.639999,87.099998,86.230003,86.699997,5659900,86.012894,115.709999,116.050003,113.839996,113.849998,8194600,112.459396,85.789803,85.903084,83.077408,84.921333,12855200,83.602936,254.470001,256.100006,252.020004,255.009995,2889300,251.750549,55.450001,55.639999,54.560001,55.48,14093500,53.764893,141.649994,142.539993,140.270004,141.259995,7514500,140.418716
176.929993,180.289993,176.259995,179.419998,3532300,174.685211,127.709999,128.220001,126.790001,127.949997,3628300,126.320541,207.669998,209.149994,207.169998,208.669998,14991600,206.767212,370.279999,371.359985,360.029999,361.429993,7447900,354.992554,130.979996,134.309998,128.449997,131.910004,12664900,129.969589,125.870003,126.940002,125.660004,126.540001,4796900,122.597389,57.580002,57.68,57.110001,57.23,18177000,55.855701,54.119999,54.82,53.619999,53.779999,15633400,52.533085,128.880005,129.789993,128.570007,129.779999,6838600,127.117828,86.650002,87.209999,86.309998,86.699997,6362900,86.012894,113.849998,113.879997,112.279999,112.599998,9635900,111.22467,84.568909,86.135933,84.31089,84.487099,5684200,83.175446,252.789993,252.830002,245.130005,251.130005,4864000,247.920151,55.610001,56.240002,55.419998,55.970001,11173900,54.23975,141.399994,141.589996,140.399994,141.289993,5896600,140.448532
187.009995,187.720001,176.660004,178.130005,7362000,173.42926,127.809998,128.190002,126.5,127.150002,2663500,125.530731,208.889999,209.240005,206.729996,207.020004,13909600,205.132263,356.179993,357.690002,345.709991,348.089996,9663700,341.890167,131.080002,134.899994,131.009995,134.710007,4823200,132.728394,127,127,125.330002,125.629997,4586800,121.715736,57.360001,57.5,56.369999,56.619999,15127200,55.260353,53.630001,53.799999,52.720001,53.07,19135000,51.83955,130.059998,131.529999,129.669998,131.119995,8897800,128.430344,86.82,87.5,86.589996,87.279999,4546400,86.588303,111.480003,112.980003,111.379997,112.769997,7809400,111.392586,84.908745,87.042168,84.896164,85.81498,6339600,84.482712,251.130005,252.75,248.289993,248.699997,3362800,245.521179,56.169998,56.610001,55.939999,56.360001,11006100,54.617691,141.399994,143.229996,141.039993,143.210007,7294400,142.357101
177.630005,178.389999,170.570007,173.979996,4016100,169.388779,127.089996,127.559998,126.300003,126.779999,4236200,125.165436,207.479996,209.729996,207.139999,207.740005,17618900,205.845688,346.200012,348.429993,342,345,4441100,338.855194,134.449997,134.729996,132.630005,132.919998,4238000,130.964737,125.239998,125.25,123.300003,123.720001,6971700,119.86525,56.68,56.84,56.369999,56.529999,15243000,55.172512,53.34,54.310001,53.189999,54.169998,11451900,52.914043,131.300003,131.300003,130.490005,130.729996,4894600,128.048355,87.440002,87.839996,86.769997,87.540001,3707200,86.846252,113.209999,114.879997,112.879997,114.730003,5559600,113.328651,85.468849,86.016365,85.141602,85.355568,3521400,84.030434,249.020004,253.880005,246.509995,252.940002,3362600,249.707016,56.48,57.23,56,57.080002,12333100,55.315437,143.740005,145.190002,143.050003,144.649994,8139400,143.788513
173.830002,177.619995,173.660004,176.759995,2638900,172.095398,126.910004,127.459999,126.540001,127.190002,1829500,125.570236,208.460007,210.639999,208.440002,209.679993,21673400,207.76799,344.98999,346.079987,339.109985,340.209991,4116600,334.150482,133.490005,134.649994,132.850006,134.460007,2715600,132.482086,123.480003,124.639999,123.379997,124.230003,4377500,120.35936,56.689999,57.150002,56.540001,56.93,12051100,55.562908,54.169998,54.299999,53.900002,53.990002,12283900,52.73822,131,133.309998,130.210007,133.020004,7832000,130.291382,87.650002,87.870003,87.18,87.620003,4387300,86.925621,114.730003,116.209999,114.620003,116,7768700,114.583138,85.311516,85.821274,85.198235,85.412209,3259700,84.086189,252.839996,255.300003,252.339996,253.820007,2005500,250.57576,57.09,57.439999,56.830002,57.369999,10165700,55.596466,145.589996,147.149994,145.169998,146.389999,11674100,145.518158
175.660004,177.809998,173.800003,177.630005,1978900,172.942444,126.57,126.910004,126.300003,126.470001,1575400,124.859398,208.759995,210.160004,207.309998,208.779999,33935700,206.87619,339.839996,347.48999,336.559998,347.459991,4528000,341.271362,133.320007,133.570007,131.490005,132.949997,3257200,130.994278,124.099998,124.75,123.379997,124.339996,3871700,120.465927,56.849998,56.900002,56.349998,56.470001,9623400,55.113953,53.959999,54.299999,53.57,53.720001,8127100,52.47448,132.470001,132.490005,131.270004,132.080002,5509600,129.370651,86.82,87.910004,86.360001,87.199997,3561200,86.508934,119.82,121.760002,118.800003,120.410004,18788800,118.939278,85.198235,85.412209,84.606674,85.147888,3584100,83.825974,252.660004,255.059998,250.470001,254.929993,1908800,251.671555,57.310001,57.599998,56.549999,56.630001,13329300,54.879345,145.759995,146.800003,144.610001,144.929993,6563100,144.066849
177.649994,178.020004,173.399994,174.720001,3015800,170.109238,126.529999,126.589996,123.620003,124.370003,3221000,122.786133,216.419998,221.369995,211.300003,213.039993,69281400,211.097366,348.48999,351.290009,341.049988,341.179993,5219700,335.10321,132.899994,134.369995,131.009995,131.669998,4322000,129.733109,123.709999,124.690002,122.480003,123.110001,7199500,119.274254,56.330002,56.830002,54.900002,55.400002,17441200,54.069649,53.509998,53.509998,52.040001,52.630001,16865500,51.409752,131.639999,132,130.179993,130.220001,8559200,127.54882,87.089996,87.269997,85.550003,86.029999,5818200,85.348206,119.660004,120.68,117.07,118.040001,12641800,116.598221,85.116425,85.6073,83.700439,84.078033,5348700,82.772728,256.320007,257.160004,248.479996,249.009995,3532400,245.82724,56.549999,56.720001,54.919998,55.27,24396200,53.561386,144.990005,145,142.339996,143.009995,9710700,142.158295
174.789993,177.669998,173.029999,173.360001,2381200,168.785126,123.769997,126.129997,123.519997,124.089996,4489800,122.509697,213.899994,218.029999,206.740005,208.429993,54017900,206.529373,341.910004,344.290009,333,334.290009,6465300,328.335938,131.639999,133.190002,126.419998,126.790001,5530100,124.924904,122,123.75,120.309998,120.739998,7928400,116.978096,55.84,56.889999,55.16,55.389999,19020600,54.059891,52.779999,53.200001,52.009998,52.029999,19527200,50.823662,130.259995,130.740005,129.020004,130.289993,7870700,127.617378,85.260002,86.769997,82.699997,83.120003,7871800,82.461281,118.559998,119.169998,116.730003,116.730003,11308600,115.304222,83.895531,85.280052,82.85714,82.970421,4633500,81.682312,249.190002,251.580002,247.279999,249.25,3613600,246.064163,57.110001,57.290001,55.23,55.259998,18677000,53.551697,143.339996,144.529999,141.259995,141.850006,8911700,141.005203
172.860001,172.919998,169.809998,170.550003,2423100,166.049286,123.919998,124.910004,123.080002,124.309998,3268800,122.726906,205.529999,206.429993,201.630005,204.020004,40862100,202.159607,334.559998,340.540009,332.320007,339.559998,4675400,333.512085,126.550003,126.800003,123.5,124.540001,5968600,122.708,121.779999,122.540001,117.830002,120.730003,9026200,116.968407,54.220001,54.32,52.580002,53.25,29021900,51.971279,51.91,52.73,51.91,52.330002,13102300,51.116707,130.860001,131.470001,129.770004,131.070007,6574900,128.381378,82.529999,83.239998,80.790001,81.139999,8761400,80.496964,116.510002,117.080002,115.690002,116.440002,12266100,115.017769,82.712395,82.989304,81.441154,82.322212,3443700,81.044167,249.690002,251.570007,246.100006,250.050003,2677600,246.853943,55.110001,56.299999,54.77,55.59,17458800,53.871494,140.990005,142.220001,139.940002,141.710007,6539100,140.866043
168.949997,169.020004,164.419998,164.710007,2894700,160.363403,122.459999,123.080002,120.160004,120.720001,5876200,119.182625,197.990005,198.649994,192.580002,193.339996,52393000,191.576981,332.459991,333.369995,326.959991,331.059998,5876100,325.163452,122.110001,122.809998,120.330002,121.650002,5482500,119.860504,119.190002,120.550003,117.449997,118.739998,8620300,115.040405,52.389999,52.540001,50.939999,51.369999,29931800,50.136421,52.389999,52.66,51.400002,51.650002,19986500,50.452473,130.910004,131.460007,129.009995,130.160004,9480000,127.490051,79.660004,80.050003,78.190002,78.970001,8493300,78.34417,116.089996,116.300003,112.830002,113.080002,12974800,111.698807,81.082443,81.139084,78.495911,79.137825,6322800,77.909218,248.130005,249.940002,242.589996,245.059998,5812400,241.927719,55.299999,55.900002,54.93,55.220001,18941500,53.512936,139.139999,140.229996,137.029999,138.300003,10669700,137.476349
164.820007,165.479996,162.899994,163.710007,3494800,159.389801,121.059998,122.849998,120.870003,122.550003,3497000,120.989319,196.309998,198.070007,194.039993,197,35824800,195.203613,333.98999,335.700012,329.140015,332.450012,3653300,326.528748,122.779999,123.650002,120.639999,122.080002,3713900,120.284187,118.720001,119.529999,117.650002,119.379997,6788000,115.660461,51.950001,52.73,51.599998,52.599998,20708400,51.336884,51.869999,52.759998,51.610001,52.27,19903100,51.058098,130.339996,131.220001,129.589996,130.770004,7880600,128.08754,79.849998,81.589996,79.489998,81.300003,8664500,80.655701,113.650002,115,113.18,114.279999,9490600,112.884148,78.980492,81.220894,78.980492,81.057266,6042800,79.798851,245.929993,248.279999,243.570007,248.279999,3533000,245.106552,55.220001,55.549999,54.470001,55.049999,18747900,53.34819,140.410004,141.949997,138.369995,141.869995,18818900,141.02507
162,163.949997,158.039993,163.639999,5993200,159.321625,120.919998,123.849998,120.220001,123.540001,3170800,121.966705,195.410004,199.559998,193.820007,199.039993,33364400,197.225006,328.600006,333.649994,324.570007,331.380005,4187600,325.477783,120,121.199997,118.650002,120.779999,5048700,119.003304,117.550003,119.800003,116.949997,119.099998,6853700,115.389191,51.830002,52.490002,51.209999,52.34,24128600,51.08313,52.27,53.389999,51.77,53.18,17937000,51.946999,129.360001,130.910004,128.190002,130.210007,6771700,127.539032,80.5,81.82,80.089996,81.279999,6275000,80.635857,113.75,116.239998,112.68,115.519997,9507600,114.109001,80,81.887978,78.753937,81.18943,6835400,79.92897,246.270004,247.039993,241.259995,246.449997,3205800,243.299957,54.75,55.52,54.41,55.09,11865500,53.386951,134.929993,135.869995,132.259995,134.860001,29084500,134.056839
164.369995,165.490005,163.550003,164.220001,3260100,159.886322,123.849998,125.699997,123.699997,125.290001,2976100,123.694427,200.199997,203.529999,199.389999,203.429993,27009500,201.574982,331.299988,336.429993,328.859985,336.350006,3673000,332.420715,121,122.099998,120.370003,122.019997,3734800,120.225067,119.489998,123.330002,119.419998,123.230003,8868100,119.390518,52.790001,53.360001,52.59,53.16,26093500,51.883438,53.209999,53.779999,52.849998,53.689999,10799000,52.445175,130.979996,131.949997,130.229996,131.679993,5260500,128.978851,81.809998,83.360001,81.610001,83,6208900,82.342224,115.519997,117.489998,115.339996,117.440002,7416600,116.005554,81.548141,82.876022,81.548141,82.743866,4253100,81.459274,246.190002,247.669998,243.369995,247.619995,2830700,244.455002,55.360001,55.830002,54.990002,55.82,11335900,54.094383,137.899994,138,136.009995,137.889999,14054800,137.068787
164.539993,164.75,162.029999,163.470001,1582100,159.156113,125.580002,126.739998,124.720001,126.169998,2138300,124.563217,201.300003,202.759995,199.289993,200.990005,24619700,199.913925,334.059998,339.079987,333.170013,337.549988,3102900,333.606689,121.510002,121.699997,118.809998,119.379997,3805600,117.623901,123.110001,123.889999,121.889999,122.419998,5051700,118.605751,52.779999,52.869999,52.040001,52.43,17425000,51.170971,53.790001,53.900002,53.080002,53.419998,9260900,52.181431,131.800003,132.759995,131.229996,132.039993,4677300,129.331482,83.139999,83.43,81.32,81.980003,5460200,81.330307,117.620003,118.040001,115.849998,116.779999,6939500,115.353615,82.69352,83.083702,81.516678,82.592827,3767400,81.310585,247.720001,250.419998,246.139999,248.630005,2535000,245.452103,55.650002,56.060001,55.470001,55.779999,8948000,54.055622,137.100006,139.240005,136.759995,138.520004,8811900,137.695038
163.020004,164.779999,161.550003,162.100006,1446300,157.822281,124.989998,125.709999,123.800003,123.949997,2638800,122.371483,199.619995,202.050003,199.149994,200.479996,22474900,199.406647,333.679993,336.01001,331.369995,332.940002,2542500,329.050537,118.949997,119.029999,116.07,116.720001,4321500,115.003036,123.010002,123.139999,120.910004,121.550003,3251600,117.762863,52.27,52.360001,51.34,51.540001,16388300,50.302341,53.279999,53.439999,52.990002,53.200001,4778600,51.966537,131.5,132.699997,131.289993,131.929993,5567600,129.223724,81.410004,81.949997,81.18,81.650002,3595500,81.002922,116.779999,117.669998,115.589996,116.029999,3895200,114.61277,81.718063,81.957207,80.258026,80.566391,4031100,79.315605,246.789993,247.960007,243.029999,243.199997,2667400,240.091492,55.849998,55.889999,55.07,55.689999,10407800,53.968403,137.309998,137.570007,135.229996,135.75,7473300,134.941528
162.559998,167.880005,162.149994,164.880005,3244600,160.528915,123.860001,126.5,122.510002,126.32,3175700,124.711304,201.020004,212.139999,200.479996,208.970001,47218500,207.851212,331.820007,337.399994,330.5,332.859985,3689700,328.971466,116.940002,122,116.790001,119.010002,4331900,117.259346,121.010002,122.699997,120.300003,122.389999,5806400,118.576683,51.470001,53.07,51.200001,52.720001,21499500,51.454002,52.900002,53.610001,52.869999,53.5,8581200,52.259583,132.300003,134.100006,132,133.419998,5013200,130.683167,81.169998,84.150002,80.849998,83.32,6896800,82.659691,116.510002,118.07,116.339996,117.25,6722000,115.817871,80.465698,82.259285,80.365013,81.151665,3813900,79.891792,241.679993,250.460007,241.509995,249.220001,2763400,246.034531,55.639999,56.5,55.52,56.369999,11016500,54.627384,135,137.919998,135,137.009995,8145400,136.194016
162.5,162.869995,158.669998,158.809998,4056100,154.619095,124.349998,125.330002,122.129997,122.650002,5626300,121.088036,203.160004,206.440002,202.589996,202.75,36547400,201.664505,328.350006,329.540009,320.410004,320.420013,5110400,316.676788,116.580002,116.900002,115.040001,115.209999,5543100,113.515244,120.019997,120.589996,117.68,117.739998,7175600,114.071556,52.119999,52.119999,50.130001,50.610001,28688100,49.394676,53.34,53.970001,52.970001,52.990002,17088900,51.761406,132.529999,132.539993,130.130005,130.259995,7736200,127.587975,81.239998,81.690002,80.510002,81.029999,7266100,80.38784,116.459999,117.940002,115.660004,115.790001,10148300,114.37571,79.987411,80.088104,77.891754,78.225296,5337800,77.010857,246.729996,248.410004,243.009995,243.199997,3464300,240.091492,56.040001,56.52,55.490002,55.720001,15041200,53.997478,135.059998,135.149994,132.679993,132.850006,11797700,132.058807
158.059998,159.699997,155.630005,156.839996,4452700,154.098343,122.650002,123,121.139999,122.379997,3031700,120.821472,203.460007,205.139999,199.669998,201.740005,27227400,200.659912,323,328.070007,319.549988,328,4721800,324.168243,115.080002,115.599998,113.970001,115.25,4171900,113.554657,117.239998,117.839996,115.459999,116.949997,6272600,113.306183,47.360001,47.939999,46,46.25,61129100,45.139374,53.43,54,53.23,53.869999,12393200,52.621002,130.169998,131.070007,129.25,130.539993,7251200,127.862244,80.93,81.300003,79.440002,79.510002,6713600,78.87989,116.800003,118.089996,116.440002,117.389999,7758000,115.956161,78.036499,78.300819,77.054749,77.872879,6295600,77.119934,244.350006,245.259995,241.449997,244.25,2513500,241.128082,55.529999,56.580002,55.419998,56.299999,12124000,54.559547,133.5,134.279999,132.470001,133.410004,7590100,132.615463
157.839996,161.910004,157.449997,161.5,3481800,158.676895,123.5,124.75,122.690002,124.629997,2343400,123.042831,204.279999,207.160004,203.839996,206.5,27620400,205.394424,330.220001,331.160004,326.480011,330.450012,3866600,326.589661,116.25,117.870003,115.919998,116.43,3551900,114.717293,116.400002,116.650002,115.360001,115.809998,6239100,113.355118,46.419998,47.360001,46.400002,46.959999,24471800,45.832325,53.98,54.490002,53.950001,54.41,14288700,53.148483,131.470001,131.669998,130.600006,131.360001,5858900,128.665421,80.089996,80.559998,79.25,80.279999,5649000,79.643784,118.059998,119.540001,117.599998,119.18,8302400,117.724297,78.659531,79.093773,78.049088,78.697296,4023300,77.936378,245.380005,247.110001,244.179993,245.690002,2810000,242.549683,56.470001,56.689999,56.07,56.650002,11923500,54.898731,134.020004,135.5,133.830002,135.199997,6353800,134.394806
163.710007,163.949997,161.779999,162.949997,3198000,160.101547,126.099998,126.150002,124.339996,124.400002,3286700,122.815758,210.619995,212.729996,210.029999,210.350006,24413600,209.223816,334.179993,335.910004,331.399994,333.779999,2335600,329.880707,118.220001,118.489998,116.709999,117.360001,2630900,115.633614,117.129997,117.82,116.959999,117.309998,6443700,114.823326,47.900002,48.599998,47.490002,48.5,26384800,47.335342,54.439999,54.779999,54.310001,54.689999,10936200,53.421989,132.5,132.570007,131.820007,132.25,4958000,129.53717,82,82.339996,80.830002,81.129997,7027900,80.487038,119.970001,120.449997,119.110001,120.239998,5867100,118.771347,79.754562,80.119576,79.288864,79.697922,2896900,78.92733,247.490005,248.490005,244.089996,244.710007,2672300,241.582214,56.970001,57.5,56.689999,57,11011900,55.237907,136.789993,137.619995,134.279999,135.289993,11741800,134.484268
163.110001,163.110001,160.960007,161.009995,2061700,158.19545,123.629997,123.779999,121.339996,121.419998,3641600,119.873703,210.880005,213.350006,210.320007,210.360001,26884300,209.233765,332.470001,333.5,328.880005,331.75,2039000,327.874451,117.589996,117.790001,116.470001,116.669998,2402000,114.953758,117.129997,117.190002,115.660004,116.129997,5150900,113.668327,48.540001,48.59,47.919998,47.93,18201600,46.77903,54.619999,54.68,53.84,53.880001,8176700,52.630772,131.960007,132.660004,130.460007,130.600006,7302000,127.921028,80.720001,81.230003,79.449997,80.529999,5903100,79.8918,120.050003,120.260002,118.790001,118.900002,6744300,117.447723,79.28257,80.094398,78.923851,79.723099,3161500,78.952271,244.210007,244.600006,239.919998,240.160004,3201300,237.090363,56.900002,57,56.240002,56.27,9892600,54.530476,133.330002,136.039993,133.259995,135.130005,8628000,134.325226
162.690002,163.649994,161.050003,161.149994,1623600,158.333008,122.5,123.059998,121.989998,122.5,2948300,120.939957,212.990005,213.649994,211.600006,212.639999,21535400,211.501556,335.480011,342.579987,333.209991,339.98999,3265600,336.018188,118,119.32,117.540001,117.68,2783000,115.948906,117.790001,118.220001,117.330002,117.879997,4578400,115.381233,48.5,48.93,48.360001,48.77,18365400,47.598858,54.25,54.41,53.849998,54.099998,10886500,52.845665,131.699997,132.410004,130.850006,131.529999,6912800,128.83194,81.940002,82.839996,81.629997,82.739998,6454200,82.084282,119.269997,119.650002,118.68,119.199997,4037400,117.744049,80.490875,80.692261,79.79232,80.132156,2732300,79.357368,240.190002,241.889999,239.300003,240.350006,2761900,237.277939,56.779999,56.779999,56.110001,56.59,7637300,54.84058,134.610001,136.059998,134.050003,135.759995,6325000,134.951462
162,162.929993,160.149994,160.880005,1441600,158.067734,123.309998,123.709999,121.769997,122.269997,2322100,120.712883,213.190002,214.440002,210.75,212.460007,22253700,211.322525,342.429993,356.440002,341.01001,354.410004,8320900,350.269714,118.330002,118.940002,117.220001,117.889999,2118200,116.155815,118.660004,118.739998,117.449997,117.730003,4362100,115.234428,49.240002,49.330002,47.939999,48.18,21515100,47.023029,54.119999,54.639999,54.099998,54.490002,7467900,53.226627,131.600006,132.130005,130.800003,131.270004,7213500,128.577271,83,83.720001,82.5,83.309998,5571600,82.649765,119.080002,119.790001,118.699997,119.419998,4558400,117.961365,80.55381,80.805534,79.496536,80.528633,2593200,79.750008,240.350006,240.350006,232.669998,232.940002,4498200,229.962646,56.650002,56.959999,56.330002,56.779999,9272200,55.024704,136.199997,136.669998,134.690002,136.080002,6967100,135.269562
160.080002,160.350006,155.270004,155.850006,4223900,153.125671,122,122.050003,117.059998,117.760002,4800400,116.260323,209.429993,212.050003,201,202.639999,46818000,201.555099,355.350006,369.690002,354.350006,356.01001,11518700,351.851044,116.25,116.900002,113.32,114.059998,6102000,112.382156,116.480003,118.059998,114.349998,115.18,7653400,112.738472,47.900002,48.52,46.43,46.610001,25871100,45.490726,54.419998,54.709999,53.389999,53.740002,14160400,52.494015,131.070007,131.259995,127.129997,127.730003,15714000,125.109894,82.019997,82.760002,80.029999,80.440002,8497800,79.802521,119.139999,120.110001,116.43,117.32,7336800,115.887016,79.723099,80.42794,77.293892,77.671494,5532600,76.920494,232.899994,235.100006,229.380005,230.660004,4826600,227.711777,56.790001,56.91,55.619999,55.919998,13203000,54.191292,135.509995,136.440002,131.020004,131.669998,10190900,130.885834
157.009995,157.470001,155.080002,156.119995,2215300,153.39093,118.330002,118.940002,117.379997,118.529999,3170600,117.020508,205.860001,207.190002,205.059998,206.490005,26043600,205.384476,365.040009,367.339996,356.890015,359.040009,4661100,354.845642,115.059998,115.669998,113.839996,114.419998,5200400,112.736855,115.919998,116.220001,115.190002,115.739998,3966400,113.286598,47.049999,47.27,46.669998,47.099998,14820100,45.96896,54,54.540001,53.73,54.540001,9226900,53.275467,127.419998,128.080002,126.629997,127.800003,8889500,126.116463,81.440002,82.279999,80.739998,82.25,4336000,81.598167,117.75,119.599998,117.220001,119.32,5661500,117.862595,78.653244,79.087479,77.809944,78.974197,3325900,78.210602,232.520004,234.559998,230.460007,231.080002,2918300,228.126419,56.009998,56.73,55.82,56.709999,9486900,54.956871,134.190002,134.639999,132.550003,134.610001,8093800,133.808319
157.330002,157.479996,155.399994,155.75,2281100,153.027405,119.089996,119.339996,116.849998,117.75,3145800,116.25045,207.860001,208.550003,203.529999,204.160004,25873300,203.066956,359.420013,361.309998,353.619995,354.730011,3740300,350.585999,115.160004,115.459999,113.150002,113.379997,3160700,111.712158,116.269997,117.029999,115.040001,115.830002,4237100,113.374702,47.540001,47.650002,46.689999,46.790001,20859000,45.666409,54.700001,54.950001,54.41,54.720001,13537000,53.45129,129.880005,132.399994,129.100006,129.639999,20183800,127.932213,82.629997,83.18,82,82.029999,3842500,81.379906,119.989998,121.050003,119.779999,120.550003,6996300,119.07756,78.942734,79.295151,78.023918,78.395218,3459600,77.637222,231.720001,232.399994,222.600006,222.929993,4988100,220.080582,57.5,57.66,57.18,57.18,16953900,55.412346,135.770004,135.990005,134.190002,134.490005,6013600,133.689041
155.100006,157.779999,154,157.550003,2346900,154.795944,117.029999,119.309998,116.970001,119.089996,2327400,117.573372,204.100006,205.720001,203.320007,205.529999,15938800,204.429626,353.309998,360.190002,351.179993,359.970001,2402000,355.764771,112.860001,114.949997,111.75,114.860001,3187900,113.170395,116.410004,117.199997,115.879997,116.830002,4153500,114.3535,46.529999,46.959999,46.240002,46.869999,11187600,45.744484,54.66,55.150002,54.419998,55.110001,10046400,53.832253,127.860001,128.869995,127.010002,128.679993,9878800,126.984856,81.900002,83.589996,81.720001,83.480003,4123700,82.81842,120.459999,121.43,119.629997,121.400002,4600300,119.917191,78.256767,79.899307,77.916931,79.842667,3252000,79.070679,222.419998,229.770004,220.779999,227.350006,4847600,224.444092,57.200001,58.119999,57.110001,57.950001,15238900,56.158539,134.059998,136.729996,133.520004,136.550003,5950500,135.736771
159.300003,161.029999,159.050003,160.360001,3170500,157.556824,120.459999,121.199997,119.959999,120.739998,1901300,119.20237,208.5,209.320007,206.660004,209.009995,20990500,207.890976,363.850006,366.040009,360.170013,362.73999,2717500,358.502411,116.620003,118.129997,116.489998,117.769997,3442900,116.037582,117.190002,117.839996,116.580002,117.519997,4467300,115.02887,47.59,47.91,47.110001,47.27,14733400,46.13488,55.259998,55.34,54.599998,55.049999,9262800,53.773643,128.839996,129.199997,126.830002,128.240005,6749900,126.550667,84.220001,85.769997,84.169998,85.379997,5101900,84.703362,121.790001,122,120.32,121.18,5011500,119.699867,80.560104,81.982376,80.560104,81.504089,7271100,80.716034,228.419998,232.300003,228.009995,230.619995,4052500,227.672287,58.240002,58.310001,57.369999,57.939999,8538000,56.148849,138.119995,138.679993,137.419998,137.839996,6532700,137.019073
161.570007,162.149994,160.410004,161.720001,1967000,158.893051,121.470001,121.660004,119.82,120.370003,2366200,118.837082,210.160004,210.449997,207.199997,208.740005,21143400,207.622437,364.369995,366.369995,362.399994,364.089996,3147000,359.836639,119.019997,119.589996,118.449997,119,2912000,117.249489,117.980003,118.980003,117.230003,117.720001,4881100,115.224632,47.52,47.57,46.549999,46.810001,19248400,45.685925,55.16,55.220001,54.810001,55.040001,8746700,53.763874,128.270004,129.100006,127.620003,128.360001,7371100,126.669083,85.699997,85.989998,84.410004,84.5,5235400,84.046898,121.959999,122,119.510002,120.230003,6007100,118.761475,81.963501,82.56765,81.925743,81.963501,3702500,81.171005,233.669998,235.050003,232.289993,234,3384100,231.009079,57.990002,58.41,57.900002,58.16,9962200,56.362045,138.289993,138.5,136.759995,137.259995,5622200,136.442535
161.399994,161.630005,157.259995,158.639999,1835800,155.866898,119.860001,120.279999,117.519997,117.599998,3198700,116.102348,206.429993,206.979996,204.220001,205.699997,20023000,204.598694,354.109985,355.320007,350.609985,354.420013,4272200,350.279633,117.900002,117.900002,115.400002,117.029999,3780600,115.308472,115.769997,116.330002,114.550003,116.269997,5672500,113.805359,46.630001,46.970001,46.200001,46.5,17009400,45.383366,54.98,55.330002,54.869999,55.299999,12991400,54.017849,127.989998,128.979996,127.510002,128.740005,5710200,127.044075,84,84.830002,83.620003,84.669998,6360800,84.215996,119.790001,121.540001,119.629997,121.360001,4959300,119.877678,80.975456,81.29641,80.327248,81.164253,4028400,80.379478,231.740005,232.169998,228.470001,230.619995,3382300,227.672287,57.900002,58.189999,57.59,58.040001,10470100,56.245758,136.369995,136.419998,135.059998,136.309998,5997400,135.498199
159.830002,160.630005,158.990005,160.070007,1506600,157.271896,118.419998,118.730003,117.800003,118.400002,3746900,116.892166,208.389999,209.479996,207.320007,209.190002,19188100,208.070038,357.679993,358.029999,354.429993,356.529999,2737100,352.36496,118.419998,119.239998,118.260002,119.099998,3688400,117.348022,117.480003,118.540001,117.169998,117.25,4595600,114.764595,47.02,47.41,46.889999,47.32,13691300,46.183674,55.349998,55.919998,55.299999,55.77,10718100,54.476948,129.490005,129.589996,128.080002,128.860001,4807200,127.162491,85.580002,86.5,85.5,86.349998,4151200,85.886978,121.849998,123.279999,121.459999,123.209999,5586900,121.705078,82.246696,82.901199,81.98867,82.473251,3585100,81.675827,231.949997,232.949997,226.5,226.729996,4526100,223.832001,58.240002,58.549999,57.959999,58.18,9232200,56.381428,136.740005,138.199997,136.389999,137.889999,4285400,137.068787
162.5,166.410004,162.389999,164.229996,2421400,161.359161,119.5,121.629997,119.5,120.669998,5261100,119.133255,212,213.970001,211.509995,213.279999,23913700,212.138123,360.140015,364.709991,359.130005,360.299988,3643300,356.090881,120.5,124.239998,120.5,122.989998,5355100,121.180794,118.010002,119.07,117.260002,117.639999,5394300,115.146332,48.02,48.709999,47.779999,48.419998,18434200,47.257263,55.75,55.77,55.029999,55.119999,13677000,53.842022,129.899994,129.899994,128.309998,128.580002,4754100,126.886185,87.279999,88.620003,87.279999,88.419998,6328400,87.945885,123.239998,123.43,122.18,122.760002,7491900,121.260574,83.750786,84.140968,83.38578,83.719322,4231300,82.909851,230,231.509995,227.580002,229.589996,4256900,226.655457,58.580002,58.630001,58.189999,58.59,9232300,56.778751,138.919998,139.270004,138.320007,138.839996,5143500,138.013123
164.639999,164.880005,162.949997,163.940002,1762300,161.074249,121.139999,121.190002,120,120.190002,4552400,118.659378,214.050003,214.419998,212.509995,213.259995,19362300,212.118225,361.609985,364.910004,359.119995,363,3022600,358.759369,123.709999,124.339996,122.459999,122.699997,3315700,120.895058,117.5,118.440002,117.389999,118.260002,4578200,115.753189,48.650002,48.990002,48.27,48.84,17939100,47.667175,55.439999,55.439999,54.759998,55.23,9093500,53.949471,128.880005,129.229996,128.070007,128.210007,6758300,126.521065,88.400002,88.980003,88.019997,88.690002,3625300,88.214439,123,123.379997,122.540001,122.870003,5306900,121.369232,84.210197,84.487099,83.794838,84.134674,3375500,83.321182,230.169998,231.960007,228.589996,229,4183200,226.073013,58.689999,59.099998,58.470001,59.060001,8920200,57.234226,139.130005,139.809998,138.25,139.550003,4090000,138.718903
165,167.850006,164.690002,165.940002,3091300,163.039276,121.209999,121.410004,119.519997,119.919998,5336000,118.392807,214.839996,216.440002,211.070007,214.169998,27309400,213.023361,357.980011,360.929993,354.730011,358.779999,4183300,354.588654,123.389999,127.389999,123.199997,127.25,4433300,125.378136,118.739998,119.629997,118.580002,119.389999,5048000,116.85923,48.970001,49.009998,48.459999,48.580002,21175100,47.413422,55.029999,55.080002,54.360001,54.52,10814900,53.255932,128,128.160004,126.589996,126.949997,7684700,125.277649,88.940002,89.349998,88.419998,88.669998,4282400,88.194542,122.709999,122.779999,121.779999,122.169998,7662400,120.67778,84.738831,85.210823,84.235367,84.398994,3675800,83.582947,229,232,228.559998,230.679993,3895600,227.731522,59.490002,59.52,58.639999,58.66,12848700,56.846588,139.580002,140.080002,138.479996,138.830002,5458700,138.003189
166.160004,169.100006,166.009995,168.860001,3240200,165.908234,119.599998,119.610001,116.300003,117.309998,6196100,115.816048,213.860001,216.779999,211.710007,216.699997,31777900,215.53981,359,369.48999,358.549988,369.48999,4547200,365.173523,127.260002,130.289993,127.220001,130.289993,8479700,128.373398,120.230003,123.290001,119.910004,121.849998,8728800,119.26709,48.57,49.349998,47.950001,49.209999,16119200,48.028294,54.23,54.439999,53.849998,54.400002,12038200,53.138718,127.339996,129.550003,126.339996,129.550003,8239500,127.843407,88.260002,88.629997,86.290001,86.830002,7072400,86.36441,121.029999,121.18,119.580002,119.879997,9582200,118.415741,84.3927,84.782883,83.593452,84.273125,4552300,83.458298,231.449997,234.289993,230.830002,232.460007,4257600,229.488785,59.25,59.799999,58.790001,59.709999,13987000,57.864132,138.119995,138.440002,134.580002,135.789993,10974600,134.981293
169.860001,169.889999,165.369995,168.080002,3579100,165.141876,117.120003,118.099998,116.75,118,3674400,116.497261,218.070007,223.710007,217.729996,223.589996,44289600,222.392929,368.73999,383.5,368,382.940002,8437000,378.466431,130.850006,133.190002,129.470001,133.089996,7592600,131.132217,122.209999,122.980003,120.370003,121.279999,5509500,118.709167,49.950001,50.07,49.330002,50.029999,18656000,48.828602,54.290001,54.799999,53.970001,54.77,9740400,53.500134,129.860001,131.279999,129.080002,131.169998,6203600,129.442062,86.959999,87.25,85.870003,86.75,4623300,86.284836,119.860001,121.339996,119.360001,121.269997,7565500,119.788765,84.015106,85.588417,83.750786,85.556953,4557100,84.729713,232.490005,234.25,228.580002,234.210007,3168100,231.216415,59.900002,60.18,59.52,60.130001,12241500,58.271149,135.559998,136.240005,134.929993,136.190002,7896400,135.378906
169.619995,171.850006,168.610001,170.580002,2870400,167.598175,119,120.43,118.779999,119.019997,3733500,117.504272,224.800003,226.419998,222.860001,223.089996,32226700,221.895599,383.709991,384,374.309998,375.630005,4495300,371.241821,132,132.690002,130.070007,131.75,5594600,129.811935,120.040001,122.18,119.559998,121.419998,5818300,118.846199,50.279999,50.299999,49.41,49.93,16546700,48.731003,55.099998,55.310001,54.98,55.110001,12357900,53.832253,131.360001,131.770004,130.059998,130.429993,5250000,128.711792,87.099998,88.07,86.220001,87.669998,4057500,87.199905,122.650002,123.209999,121.620003,122.769997,6194300,121.270447,85.877914,86.840782,85.714287,86.50724,4805900,85.670815,235,236.399994,229.699997,230.100006,4713700,227.158951,60.099998,60.549999,59.98,60.43,9491400,58.561874,136.839996,138.669998,136.539993,137.5,7333900,136.681107
170.589996,172.479996,169.860001,171.440002,2534200,168.443146,119.239998,119.970001,118.290001,119.199997,3941100,117.681976,220,220.789993,217.020004,218.75,39763300,217.578842,377.390015,381.75,377.049988,379.76001,3628900,375.323578,132.800003,133.990005,131.130005,133.779999,3704900,131.812073,122.25,122.32,121.239998,121.5,4885400,118.924507,50.009998,50.220001,49.759998,50.029999,15867800,48.828602,54.48,54.790001,54.07,54.259998,11486100,53.389473,131.330002,131.570007,129.960007,130.779999,5369800,129.057205,88.25,88.790001,87.300003,87.32,5894700,86.851784,121.82,122.580002,121.5,122.120003,6777400,120.628387,86.847076,87.728134,86.50724,86.884834,4807500,86.044754,232.990005,236.559998,231.539993,233.610001,4523200,231.711655,60.080002,60.450001,59.73,59.959999,10719300,58.106403,137.850006,138.220001,137.110001,138.020004,5209100,137.198013
171.210007,171.210007,167.910004,169.669998,2459300,166.704086,118.139999,118.440002,116.68,117.639999,4280600,116.141846,217.729996,220.130005,217.559998,219.899994,21158100,218.722687,378.140015,381.630005,375,378.850006,3055500,374.424194,132.990005,133.800003,131.990005,133.149994,2876500,131.191345,124.860001,125.269997,122.970001,124.120003,10683900,121.488968,49.799999,50.18,49.790001,49.959999,13025600,48.760281,54.099998,54.34,53.630001,53.959999,11172000,53.094284,130.110001,130.75,129.330002,129.539993,5101700,127.833527,87.089996,87.82,86.669998,87.269997,4171700,86.802048,121.809998,121.959999,119.019997,119.75,9626700,118.287338,87.488983,87.488983,86.419128,86.897423,3356000,86.05722,232.820007,236.050003,232.149994,234.429993,2973600,232.524979,59.93,59.990002,59.189999,59.5,10950500,57.660622,136.289993,137.240005,135.300003,135.800003,6329300,134.991241
167.759995,168.570007,166.5,168.070007,2716400,165.132065,117.900002,119.129997,117.5,119.050003,3054700,117.53389,219.960007,220.820007,219.119995,220.699997,18318700,219.518402,378.410004,385.309998,377.799988,384.200012,3269500,379.7117,132.589996,132.759995,131.190002,132.169998,2888900,130.225754,124.120003,124.620003,122.559998,123.889999,7246500,121.263847,49.98,50.02,49.18,49.41,16070600,48.223492,54.099998,54.700001,53.959999,54.240002,11347400,53.369793,129.600006,130.5,129.110001,129.669998,4976400,127.961823,86.769997,87.639999,86.470001,87.589996,3248400,87.120331,119.629997,121.989998,119.440002,121.160004,6377100,119.680115,86.463188,86.683449,85.984894,86.349907,3369300,85.514999,233.070007,233.990005,231.169998,232.520004,2392900,230.630508,59.32,59.900002,59.32,59.869999,8801700,58.019184,135.800003,136.729996,135.669998,136.309998,4726500,135.498199
167.610001,168.050003,165.25,167.440002,2096700,164.513062,118.589996,118.800003,117.470001,118.739998,2844500,117.227837,221.059998,222.850006,219.440002,222.770004,25340000,221.577332,383.25,386.73999,379.799988,386.410004,4186400,381.895905,131.630005,132.220001,129.720001,131.070007,3005700,129.141953,123.550003,124.209999,123.019997,124.18,4801500,121.547691,49.470001,49.740002,48.779999,49.34,12563800,48.15517,54.200001,54.290001,53.82,54.23,9700400,53.359951,129.899994,130.559998,128.779999,130.410004,4373600,128.692078,87.650002,88.400002,87.209999,88.080002,4722200,87.607712,121.269997,121.959999,120.769997,121.410004,5684200,119.927063,86.167404,86.714912,85.556953,86.633102,2773600,85.795456,230.800003,233.130005,229.229996,230.610001,2960500,228.736023,59.610001,59.98,59.380001,59.93,8451900,58.077328,136.410004,137.070007,135.720001,136.800003,6857900,135.985275
167.389999,168.809998,166.910004,167.070007,1623000,164.149536,118.610001,119.519997,117.599998,117.790001,1975800,116.289932,222.009995,223.759995,220.369995,220.960007,22060600,219.777023,386.140015,388.519989,382.899994,384.440002,2928800,379.948914,131.470001,132.029999,129.869995,130.119995,2725700,128.205917,124.769997,124.970001,123.419998,123.660004,4034500,121.038727,49.349998,49.919998,49.040001,49.189999,15349400,48.00877,54.23,54.599998,54.130001,54.52,7560300,53.645302,129.630005,131.190002,129.360001,130.110001,4730100,128.396027,88.400002,88.720001,87.510002,87.699997,4231200,87.229744,121.389999,122.230003,121.239998,121.900002,4525800,120.411079,86.809311,86.859657,86.098175,86.551292,3479400,85.714432,232,233.949997,231.229996,232.850006,2666700,230.957809,59.98,60.400002,59.799999,59.98,7651700,58.125782,137,137.360001,133,133.300003,12216100,132.506119
167.429993,169.169998,166.479996,166.759995,3698900,163.84494,117.830002,118.239998,116.370003,116.800003,5301500,115.312553,221.380005,222.559998,217.470001,217.729996,55413100,216.564285,384.109985,384.730011,377.920013,379.390015,6643000,374.957916,130.009995,130.990005,127.870003,128.160004,6412300,126.27475,124,124.82,123.669998,124.32,10420700,121.684723,49.290001,49.869999,48.869999,49.599998,48301300,48.408924,54.689999,54.689999,53.900002,53.91,19211500,53.045086,131,132,130.289993,131.649994,12053100,129.915741,88,88.489998,86.669998,86.68,6991100,86.215218,122.129997,122.599998,121.75,122.239998,15362000,120.746918,86.595345,87.136566,85.311516,85.31781,8439700,84.492874,234.770004,235,231.919998,232.889999,6220100,230.997482,60.27,60.380001,59.970001,60.290001,21019900,58.426201,133.029999,133.229996,131.610001,132.270004,25231600,131.482254
165.490005,167.429993,164.5,166.759995,1938600,163.84494,116.360001,118.419998,116.099998,118.239998,5089400,116.734207,218.949997,219.839996,217.649994,218.720001,19165500,217.548996,376.609985,380.100006,374.420013,377.029999,2674900,372.625458,127.339996,128.880005,126.339996,128.419998,2723500,126.530922,123.550003,125,123.550003,124.900002,4705500,122.252434,49.66,49.75,49.279999,49.419998,16450000,48.233246,53.91,54.360001,53.880001,54.139999,6485300,53.271397,131.020004,132.050003,130.490005,131.740005,5183700,130.004547,86.980003,88.019997,86.800003,87.690002,4790000,87.219795,122.199997,123.769997,121.970001,123.220001,6060400,121.714958,84.587791,85.670235,84.3927,85.380745,4137600,84.555214,229.770004,230.779999,228.320007,228.770004,3281200,226.91098,60.130001,60.689999,59.93,60.209999,8437000,58.348671,131.990005,132.889999,131.889999,132.460007,6096100,131.671127
167.050003,167.550003,164.160004,164.740005,2986800,161.86026,118.889999,120.199997,117.519997,118.169998,5128400,116.665092,221.029999,222.490005,217.190002,217.679993,31190800,216.514557,379.540009,381.890015,375.309998,381.649994,3533300,377.191498,128.740005,129,125.57,125.989998,3370700,124.136665,124.669998,124.720001,123.220001,123.739998,6232100,121.11702,49.75,50.200001,48.93,49.119999,26717200,47.940453,54.25,54.610001,54.040001,54.299999,10093000,53.428833,132.100006,132.779999,131.339996,131.550003,7102600,129.817062,88.449997,88.690002,86.760002,87.18,10202900,86.712532,123.699997,124.730003,123.360001,123.610001,7633200,122.100189,85.613594,85.714287,84.745125,85.261169,4506900,84.436783,229.380005,229.839996,222.919998,225,5006800,223.1716,60.549999,61,60.41,60.509998,12846300,58.639393,134.009995,134.149994,131.5,131.970001,11904000,131.184036
164.759995,164.979996,163.690002,164,2758200,161.133194,117.860001,119.440002,117.059998,119.120003,2742900,117.603004,218.550003,221.5,217.139999,221.029999,21903400,219.846634,384.910004,391,383.100006,386.200012,4705500,381.688354,125.849998,126.82,125.019997,126.610001,2354100,124.747543,123.480003,124.150002,122.910004,123.510002,3762500,120.891899,49.049999,49.77,48.580002,49.610001,14013500,48.418686,54.439999,54.48,54,54.169998,10248400,53.300915,131.5,131.570007,130.229996,130.990005,4522900,129.264435,91.779999,92.790001,90.150002,90.809998,25330700,90.323067,123.559998,123.830002,122.949997,123.019997,5812600,121.517395,85.550659,86.312149,85.047203,86.110764,3357900,85.278168,224.279999,226.5,222.130005,222.169998,4658000,220.364594,60.580002,60.66,60.110001,60.27,8088100,58.406822,131.789993,133.419998,131.220001,133.089996,6523000,132.297363
164,164.410004,162.800003,163.830002,2763300,160.966156,119.309998,120.029999,118.839996,118.910004,3411200,117.395668,220,220.940002,218.830002,219.889999,18833500,218.712738,387.100006,388.230011,383.329987,386.890015,2520400,382.3703,126.790001,126.919998,125.650002,126.389999,2227400,124.530785,123.260002,123.5,120.050003,120.160004,7834400,117.612915,49.43,49.490002,48.259998,48.830002,20172900,47.657417,54.470001,54.580002,54.130001,54.389999,10031200,53.517384,131.089996,131.309998,128.029999,128.850006,7545800,127.152641,91.620003,92.449997,90.25,92.169998,10408300,91.675774,123.639999,125,123.529999,124.309998,6984800,122.791634,86.066711,87.029579,85.909378,86.551292,4278500,85.714432,223.039993,223.630005,213.429993,215.479996,10444400,213.728958,60.139999,60.669998,60.07,60.439999,7438800,58.57156,133.139999,133.300003,129.059998,131.270004,11615100,130.48822
164.479996,165.639999,163.520004,164.529999,2870300,161.653931,119.129997,119.620003,117.980003,118.589996,2909200,117.079742,220.539993,220.960007,217.279999,218.820007,25352000,217.648483,388.190002,389.690002,381.309998,382.859985,2730800,378.38736,127,127.379997,125.660004,126.589996,2214300,124.727837,119.510002,120.25,118.449997,118.599998,6850700,116.085976,49,49.470001,48.599998,48.84,16065300,47.667175,54.560001,54.639999,54,54.310001,7939900,53.438671,128.610001,129.399994,126.699997,128.600006,6006500,126.90593,91.849998,92.860001,91.599998,92.309998,6420500,91.815025,124.410004,124.879997,123.720001,124.57,5589800,123.048462,86.865952,86.998116,85.707993,85.833855,3395400,85.003937,218.179993,218.880005,215.020004,215.259995,4834900,213.510742,60.560001,60.700001,60.02,60.299999,7799000,58.435886,130.100006,131,128.919998,129.960007,8401300,129.18602
165.210007,165.570007,163.940002,164.399994,2508500,161.526199,119.050003,119.239998,118.139999,118.279999,2345800,116.773697,220.899994,224.580002,220.789993,223.970001,25977400,222.770889,383,383.769989,376.690002,380.470001,3183300,376.025269,126.339996,127.099998,125.879997,126.309998,2795300,124.451958,118.540001,119.419998,118.410004,118.599998,6108300,116.085976,48.950001,49.66,48.950001,49.41,14903600,48.223492,54.150002,54.68,54.150002,54.439999,9808700,53.566586,129.070007,130.279999,129,129.380005,6552100,127.675644,92.529999,94.080002,92.5,93.919998,7401200,93.416389,124.57,125.360001,124.129997,124.379997,5206900,122.860779,86.312149,86.337318,85.695404,85.915672,4079100,85.084961,213.639999,218.529999,213.119995,217.320007,5286300,215.554016,60.490002,60.900002,60.330002,60.360001,9709400,58.494038,130.350006,130.860001,129.820007,130.320007,5532500,129.543869
165,165.210007,158.169998,158.380005,3271500,155.61145,118.699997,119.5,116.610001,116.699997,2841300,115.213814,225.070007,228.220001,224.199997,224.589996,34805800,223.387573,381.700012,382.850006,374.630005,374.940002,2943800,370.559875,127.400002,128.5,122.300003,122.370003,3718200,120.569916,119.269997,119.459999,115.879997,116.010002,7116600,113.55088,49.650002,49.869999,47.360001,47.740002,24185600,46.593597,54.529999,54.779999,54.009998,54.650002,14261500,53.773216,130.020004,130.800003,129.770004,129.990005,7673000,128.277618,94.129997,94.75,92.059998,92.279999,8464900,91.785187,124.360001,124.639999,123.199997,123.849998,5415700,122.337257,86.179985,86.651985,83.832596,84.197609,5539100,83.383507,219.190002,219.190002,212.080002,217.210007,5523600,215.444916,60.400002,60.43,59.810001,59.849998,8381600,57.999802,130.800003,131.779999,129.509995,129.550003,5978500,128.778458
157.059998,157.220001,154.630005,155.649994,2972300,152.929138,115.760002,115.809998,112.75,112.860001,4908800,111.422722,223.059998,223.580002,217.929993,218.960007,34612300,217.78772,371.850006,372.98999,363.769989,367.359985,3698300,363.06842,121.150002,121.849998,119.339996,119.959999,4255800,118.195366,115.059998,115.110001,111.620003,112.290001,9702400,109.909737,47.349998,47.380001,46.009998,46.560001,30722400,45.441929,54.209999,54.439999,52.900002,53.080002,14343600,52.228405,132.759995,134.699997,131.220001,132,12051800,130.261124,91.470001,91.839996,90.57,91.489998,6933900,90.99942,123.199997,123.650002,120.209999,121.080002,6755100,119.601089,83.593452,83.700439,81.699181,82.108246,5175500,81.314346,216.149994,219.360001,215.279999,216.75,4921200,214.988647,59.700001,59.720001,58.720001,58.91,12011700,57.088863,128.509995,129.220001,127.57,129.139999,8296100,128.370895
155.139999,155.460007,150.809998,155.229996,3025700,152.516495,112.199997,112.959999,111.059998,112.550003,3529300,111.541649,218.429993,220.960007,215.130005,220.820007,28606500,219.637756,366.209991,372.25,363.230011,372.070007,2623900,367.723419,119.339996,120.059998,117.25,120.040001,3110200,118.274193,112.059998,113.190002,110.419998,113.150002,5315300,110.751511,46.32,47.080002,45.700001,47.060001,15915500,46.277798,53.5,53.98,52.82,53.84,13817500,52.976212,131.639999,132.369995,130.009995,131.190002,6997600,129.461807,91.309998,92.32,90.349998,92.220001,5762300,91.72551,121.669998,122.540001,120.839996,121.739998,5171000,120.253021,82.290749,82.649467,80.950287,82.573944,4609100,81.775543,215.630005,216.360001,213.050003,215.360001,3375800,213.60994,59,59.119999,58.330002,59.009998,9769300,57.185764,128.600006,129.429993,127.540001,128.149994,8498700,127.386787
155.229996,156.050003,154.399994,155.820007,2646400,153.096191,112.660004,114.529999,112.599998,114.410004,2728200,113.384987,225.639999,227.490005,223.889999,227.009995,34619700,225.794617,372.25,376.130005,371.720001,375.700012,2008400,371.311035,119.720001,121.150002,119.349998,121.040001,2442300,119.259476,113.599998,114,112.550003,113.849998,4757300,111.436668,47.25,47.630001,46.950001,47.52,16718800,46.730152,54,54.540001,53.889999,54.540001,9295400,53.664982,131.339996,133.720001,131.25,133.660004,7233300,131.899261,92.220001,93.169998,91.93,93.07,4551400,92.570946,122.190002,124.059998,121.989998,124,4377900,122.485428,82.62429,83.895531,82.410324,83.832596,3009900,83.022026,216.839996,219.860001,215.139999,219.800003,3700500,218.01387,58.970001,59.98,58.959999,59.900002,9824900,58.04826,128.690002,130.440002,128.610001,130.270004,6732900,129.494171
155,155.350006,153.520004,153.520004,2471200,150.836395,113.910004,114.650002,113.599998,113.650002,2556000,112.631798,226.270004,229.929993,225.839996,227.059998,30576500,225.844345,374.059998,378.149994,373.059998,376.540009,1931800,372.141205,120.849998,121.699997,119.75,120.25,2334500,118.481102,113.959999,114.75,113.230003,113.260002,4694000,110.859177,47.470001,48.130001,47.32,47.77,14625200,46.975998,54.330002,54.360001,53.77,53.869999,5964900,53.00573,133.089996,133.820007,132.139999,133.160004,5427200,131.405853,92.5,93.919998,92.400002,93.169998,4975400,92.67041,123.529999,123.889999,122.68,122.839996,4749700,121.339592,83.568283,84.304596,83.152924,83.505348,1675300,82.697945,219.050003,222.529999,218.990005,221.240005,3843200,219.442169,59.919998,60.59,59.900002,60.25,13744600,58.387436,130.270004,131.570007,129.039993,130.899994,5784100,130.120407
152.330002,152.800003,150.580002,150.740005,2781800,148.104996,112.830002,113.650002,112.050003,112.540001,3757300,111.531731,225.820007,228.059998,224.330002,224.399994,27955000,223.198593,371.049988,377.339996,368.640015,374.100006,4030200,369.729706,118.790001,119.199997,117.690002,117.970001,3530000,116.234642,112.110001,112.75,111.610001,111.709999,5323900,109.342026,47.5,47.540001,46.349998,46.389999,23022400,45.618935,53.880001,54.07,53.450001,53.580002,13301900,52.720387,132.449997,133.259995,131.490005,131.839996,7870400,130.103241,90.449997,92.709999,90.410004,91.75,6916800,91.258026,122.660004,122.93,120.879997,120.93,5545300,119.452919,82.649467,83.316551,82.026428,82.309631,2499000,81.513786,219.490005,221.979996,218.399994,220.110001,4817000,218.321335,60.119999,60.189999,59.290001,59.720001,13832800,57.873821,129.899994,130.039993,128.369995,128.470001,6526000,127.704887
152.339996,152.440002,150.789993,150.990005,3358600,148.350616,113.25,114.769997,113.230003,113.919998,2365600,112.899376,227.029999,227.789993,225.639999,227.029999,18692600,225.814514,376,377.859985,373.5,374.959991,2774100,370.579651,119.489998,120.059998,118,119.440002,2557300,117.683022,112.589996,114.510002,112.300003,113.139999,4601700,110.741714,46.919998,47.169998,46.66,46.84,16768600,46.061455,54.060001,54.07,53.540001,53.830002,7135000,52.966373,131.139999,131.25,128.520004,129.220001,7787700,127.517754,92.410004,93.050003,91.82,92.519997,5115900,92.023895,121.809998,122.389999,121.43,121.980003,3775600,120.490105,82.882317,83.473885,82.517303,83.045944,2432000,82.242981,221.710007,223.470001,220.169998,222.080002,4483100,220.275345,59.400002,59.450001,58.93,59.220001,10609200,57.986427,129.100006,129.850006,128.059998,129.330002,5004600,128.559769
150.949997,153.089996,150.869995,152.309998,3192000,149.647537,114.809998,115.790001,113.93,115.019997,2384300,113.98951,227.929993,230.440002,227.300003,230.089996,28253400,228.858124,373.700012,374.540009,370.329987,371,2723700,366.665924,120.040001,123.029999,119.760002,122.690002,3242900,120.885216,113.529999,114.790001,113.300003,114.589996,3555500,112.160973,46.049999,46.23,45.549999,46.150002,24698500,45.382927,53.549999,53.880001,53.360001,53.66,8942900,52.799099,128.949997,130.119995,128.630005,129.059998,5119700,127.359856,93.5,93.5,92.720001,93,5794100,92.501328,121.330002,122.190002,120.800003,121.940002,3943400,120.450592,83.008179,84.367523,82.630585,84.279419,2335200,83.464531,218.190002,224.130005,217.520004,223.729996,5252200,221.911926,59.259998,60.02,59.200001,59.830002,11832100,58.583721,129.220001,130.139999,128.880005,129.339996,4512000,128.569702
154.130005,159.600006,154.110001,158.100006,4670200,155.336334,116.739998,117.57,116.190002,116.400002,2860400,115.357155,232.949997,237.639999,232.309998,236.210007,41698900,234.945358,373,376.940002,370.079987,374.920013,3935400,370.540131,125.610001,130.380005,125.400002,128.399994,6747800,126.511208,115.690002,117.029999,115.360001,116.150002,5134200,113.687912,46.669998,47.299999,46.459999,46.560001,25153600,45.78611,53.650002,53.700001,53.200001,53.299999,8981700,52.444874,131.139999,132.619995,130.820007,131.330002,7161400,129.59996,94,94.57,93.559998,93.879997,6220100,93.37661,122.040001,122.059998,120.82,121.089996,6292200,119.61097,85.003143,86.337318,84.959091,85.682823,3051900,84.854362,225.539993,228.850006,221.589996,222.070007,5891600,220.265411,60,60.380001,59.889999,59.93,11349000,58.681637,130.300003,130.990005,129.839996,130.020004,6559000,129.245667
158.039993,162.389999,157.339996,160.509995,3269800,157.704193,116.139999,117,115.940002,116.389999,1864400,115.347237,234.899994,238.130005,234.669998,235.869995,24106900,234.607178,374.25,378.700012,372.679993,373.179993,2124500,368.820435,126.809998,128.559998,126.010002,128.380005,2851500,126.491516,115.580002,116.389999,115.449997,116.18,2571300,113.717278,46.549999,46.549999,46,46.049999,15076900,45.284584,53.490002,53.68,53.220001,53.299999,7306300,52.444874,131.360001,131.360001,130.419998,130.720001,5700000,128.997986,94.199997,95.25,94.050003,94.879997,4636000,94.371239,121.620003,121.620003,119.580002,120.050003,7360200,118.583672,85.588417,85.87162,85.166771,85.538071,1660000,84.711006,221.630005,223.339996,219.899994,220.589996,4075300,218.79744,59.93,59.98,59.560001,59.599998,6876100,58.358509,130.130005,130.300003,129.479996,129.699997,3710300,128.927551
159.350006,164.020004,159.350006,162.979996,3098600,160.131012,117.029999,118.190002,116.730003,117.589996,2379700,116.536491,236.389999,237.649994,234.880005,235.320007,21840000,234.060135,372.579987,373.529999,370.529999,370.959991,2836600,366.626373,127.989998,131.679993,127.650002,131.029999,3289000,129.102524,115.849998,117.620003,115.800003,116.309998,3742700,113.844521,46.25,46.580002,46.040001,46.360001,18794400,45.589432,53.43,53.68,53.27,53.509998,9564300,52.651505,133,134.25,132.100006,132.839996,10008800,131.090073,95,95.18,94.120003,94.790001,4292500,94.281731,120.190002,120.559998,116.699997,117.199997,11113900,115.768478,85.758339,86.67086,85.676529,85.682823,2494700,84.854362,232.690002,239.839996,231.089996,238.589996,13397700,236.651169,59.68,60.689999,59.599998,60.549999,11679200,59.288723,130.009995,130.889999,129.399994,129.759995,5914700,128.987198
163.100006,164.199997,162.119995,162.179993,1935200,159.345001,117.629997,117.989998,117.07,117.410004,2136700,116.358101,233.369995,235.240005,233.199997,234.369995,18475800,233.115204,370.220001,377.420013,369.23999,372.429993,3657100,368.079224,131,132.809998,130.110001,130.190002,3038300,128.274887,116.230003,116.660004,115.080002,115.110001,3608900,112.66996,46.360001,46.880001,46.32,46.790001,16454200,46.012287,53.459999,53.57,53.130001,53.490002,10454800,52.631828,134.899994,136.589996,133.800003,135.169998,12434200,133.389374,94.089996,95.139999,94.07,94.879997,4883300,94.371239,117.669998,117.769997,116.510002,117.529999,7973100,116.094452,85.550659,86.356201,85.380745,86.03524,3339100,85.203369,236.289993,237.479996,234.080002,236.990005,5368600,235.064178,60.139999,60.41,59.950001,60.290001,9298100,59.034138,129.759995,131.830002,129.699997,130.860001,7610800,130.080658
163.139999,165.490005,163.080002,163.539993,1944600,160.681229,118.010002,119.330002,117.959999,119.099998,3005500,118.032959,235.089996,236.149994,233.520004,235.279999,16896300,234.02034,372.420013,373.799988,369.059998,369.059998,2397100,364.748596,130.970001,132.860001,130.179993,132.070007,3418300,130.127243,115.610001,116.059998,114.919998,115.349998,3722400,112.904861,47.150002,47.299999,46.599998,47.029999,14352400,46.248299,53.689999,54.119999,53.580002,53.790001,13190300,52.927013,135.960007,137.490005,135.649994,136.169998,8434000,134.37619,95.57,95.889999,94.970001,95.559998,3427400,95.047592,117.309998,117.639999,116.550003,116.629997,5956900,115.941261,86.406548,87.312775,86.32473,86.954056,4103800,86.113312,238.690002,244.610001,237.270004,243.669998,6301200,241.68988,60.23,60.43,60.16,60.41,7323700,59.151638,132.529999,133.440002,130.509995,132.369995,8005100,131.58165
163.559998,164.270004,162.979996,163.100006,2693700,160.248932,119.730003,119.980003,116.669998,116.760002,6188500,115.713928,234.589996,237.580002,234.289993,236.410004,24358400,235.144302,369,369.350006,344,344,13544300,339.981354,130.149994,132.029999,129.990005,130.710007,4329200,129.79953,115.139999,115.580002,114.739998,114.739998,5679900,112.3078,47.099998,47.27,46.66,46.709999,17226200,45.933617,55,55.389999,54.450001,54.779999,18122400,53.901131,133.309998,134.389999,127.699997,127.699997,25868700,126.017769,94.809998,96.459999,94.800003,96.099998,6209200,95.584694,116.550003,117.75,116.169998,117.470001,9016700,116.776299,86.991821,87.123978,85.909378,86.091881,5413200,85.259468,244.449997,246.410004,241.759995,245.339996,4922100,243.346313,60.349998,61.299999,60.310001,61.049999,12339700,59.778305,132.369995,133.160004,130.889999,130.889999,8694000,130.110474
165.470001,166.149994,164.759995,165.940002,1998600,163.039276,117.550003,119.379997,117.489998,119.050003,4259500,117.983414,237.520004,240.990005,237.320007,240.509995,21811800,239.222336,332.890015,334.23999,324.399994,331.059998,15493100,327.192474,131.949997,133.449997,131.5,132.229996,4225200,131.308945,115.550003,116.75,115.550003,116.610001,3926300,114.138161,47.139999,47.48,46.970001,47.389999,13277700,46.602314,54.450001,54.560001,53.68,54.23,12778900,53.359951,128.669998,129.669998,127.059998,128.020004,13823600,126.333565,96.610001,96.870003,95.419998,96.220001,5185800,95.704063,117.419998,119.120003,117.349998,119.080002,6731600,118.376793,86.954056,87.476402,86.683449,87.067337,5951800,86.225494,245.020004,245.600006,242.149994,243.919998,3029200,241.937851,61.009998,61.23,60.66,60.75,10882300,59.484554,131.440002,131.729996,130.020004,130.259995,6257100,129.484222
166.270004,168.910004,165.100006,167.539993,2064000,164.611298,118.669998,119.349998,118.290001,118.610001,3912100,117.547356,241.160004,242.199997,239.619995,239.960007,20573400,238.675293,336.070007,341.480011,334.459991,337,7949700,333.06311,132.589996,134.259995,130.940002,133.690002,4681600,132.758774,116.629997,118.559998,116.489998,117.800003,4095000,115.30294,47.5,47.889999,47.400002,47.549999,15067100,46.759655,54.23,54.419998,53.740002,53.849998,9533400,52.98605,128.759995,130.539993,128.089996,129.199997,7613700,127.498009,96.059998,96.830002,95.519997,95.599998,5470100,95.087379,124,124.220001,121.599998,122.18,14410500,121.458488,88.621773,89.515419,87.43235,88.99308,10544300,88.132614,243.639999,251.5,243.149994,249.479996,5660800,247.452682,61.23,61.23,60.509998,60.77,9603600,59.504139,133.149994,133.679993,132.100006,132.399994,9291600,131.611481
167.410004,168.759995,166.559998,168.759995,2712300,165.809982,118.419998,119.230003,115.510002,116.489998,3921100,115.446342,242.100006,243.240005,241.220001,243.179993,18957200,241.878036,345,350.799988,336.5,340.5,10960800,336.522217,134.229996,135.990005,130.699997,135.339996,11295900,134.397278,117.400002,118.019997,116.779999,117.980003,4148500,115.479126,47.470001,47.700001,46.84,47.049999,15647100,46.267963,54.060001,54.66,54.009998,54.639999,8556600,53.763374,129.660004,130.479996,129.070007,129.899994,6693400,128.188797,95.029999,95.540001,92.120003,92.32,11933600,91.824966,121.989998,123.730003,121.839996,123,8249300,122.273643,88.628067,89.011955,87.608559,88.049088,5324300,87.197746,248.389999,251.75,246.729996,247.800003,3706600,245.786331,60.599998,61.32,60.549999,60.880001,10375600,59.611847,132.449997,132.679993,130.759995,131.130005,5970800,130.349045
165.160004,165.25,159.630005,161.889999,5953300,159.060074,116.440002,116.900002,116.139999,116.410004,2551300,115.367065,244.509995,244.800003,241.809998,243.580002,17318800,242.275894,341.700012,345.73999,337.769989,344.549988,5382700,340.524902,135.089996,135.289993,132.380005,133.850006,3916200,132.917664,118.470001,118.809998,117.309998,117.580002,3873900,115.087601,47.23,47.23,46.099998,46.41,18338800,45.638603,54.57,54.82,54.490002,54.610001,11051400,53.733856,130.419998,130.580002,126.099998,127.5,12111600,125.820412,92.68,92.870003,90.989998,91.5,12085800,91.009369,123.760002,125.769997,123.339996,124.790001,6725600,124.053078,88.420387,90.522339,88.124603,90.270607,7235400,89.397789,248.029999,248.490005,243.910004,244.509995,2546900,242.523071,60.880001,61.02,60.41,60.580002,11143800,59.318096,131.520004,131.699997,129.630005,130.259995,5746300,129.484222
162.509995,167.630005,162.130005,166.089996,3104700,163.186661,116.360001,118.510002,116.269997,118.260002,2324800,117.200493,243.160004,246.729996,242.880005,246.580002,18369300,245.259842,342.920013,343.369995,338.899994,339.829987,4058000,335.860046,135,139.979996,134.850006,139.729996,8319500,138.756699,117.769997,118.849998,117.690002,118.669998,3369100,116.154495,46.540001,46.990002,46.459999,46.900002,15701200,46.120457,54.549999,54.560001,53.669998,53.75,9782400,52.887653,127.830002,129.100006,127.309998,128.350006,6947300,126.659218,91.440002,91.830002,90.75,90.919998,8147200,90.432472,124.82,124.82,123.169998,123.25,6093300,122.522171,90.213974,90.748901,89.874138,89.968536,5074200,89.09864,243.910004,246.080002,242.149994,244.910004,2814900,242.91983,60.599998,60.880001,59.209999,60.369999,15036400,59.112469,130.5,131.759995,130.029999,130.899994,6696000,130.120407
166.479996,169.710007,166.199997,169.059998,3138000,166.104736,118.639999,119.300003,118.07,118.580002,2552700,117.517624,247.419998,249.25,246.720001,249.050003,24143200,247.716614,341.5,344.980011,339.48999,340.880005,3234500,336.897766,139.970001,141.630005,138.869995,140.059998,6173800,139.084396,119.080002,119.510002,117.639999,118.480003,5076200,115.968529,47.150002,47.599998,47.060001,47.169998,13859700,46.385971,53.740002,53.950001,53.369999,53.57,8866100,52.710541,128.619995,130,128.509995,129.179993,7875900,127.478279,91.059998,91.300003,90.169998,90.849998,10304300,90.362846,123.480003,124.120003,122.599998,123.480003,5459100,122.750816,90.163628,91.019508,89.559471,90.018883,3773100,89.148499,245.259995,248.389999,244.919998,247.050003,2957100,245.042435,60.450001,60.66,60.040001,60.18,14621000,58.92643,131.449997,132.080002,130.139999,130.529999,8940300,129.752625
168.029999,169.949997,167.509995,168.809998,2669200,165.8591,118.089996,118.830002,117.080002,117.419998,2756300,116.368011,248.970001,249.75,242.570007,243.289993,35709900,241.987442,340.190002,349.720001,339.220001,348.929993,6113600,344.853729,139.380005,141.449997,138.770004,141.330002,4427900,140.345551,117.970001,119.07,117.690002,118.129997,4548100,115.625938,47,47.43,46.91,47.240002,13713900,46.454807,53.389999,53.66,53.259998,53.41,7999700,52.553108,129.699997,129.970001,128.559998,129.119995,4506300,127.41906,90.849998,90.919998,89.129997,89.279999,9044400,88.80127,123.199997,124.559998,123.099998,123.599998,5659800,122.870102,89.647575,90.314667,89.194466,89.36438,5647300,88.500328,247.039993,253.199997,246.309998,252.289993,3528900,250.239838,60.110001,60.32,60.07,60.189999,10619900,58.936218,130.5,130.770004,129.440002,129.479996,9305100,128.708862
168.229996,168.570007,167.029999,168.369995,1780100,165.426804,117.440002,118.169998,116.860001,118.07,2264200,117.012192,244.759995,245.300003,241.210007,243.259995,31130500,241.957611,346.630005,350,343.269989,346.059998,3997600,342.017273,141,141,139.610001,140.339996,3947900,139.362442,118.18,118.18,115.519997,116.360001,4690900,113.893463,47.299999,47.580002,47.16,47.560001,12062000,46.769489,53.52,54.049999,53.16,53.939999,8620900,53.074604,133.300003,133.529999,131.729996,132.839996,9627600,131.090073,89.449997,90.269997,89.349998,90.190002,8127300,89.706398,123.989998,125.169998,123.5,124.940002,4734400,124.202194,89.521713,90.792953,89.36438,90.522339,4040200,89.647087,252.169998,255.279999,251.979996,254.800003,3299200,252.729446,60.459999,61.07,60.41,60.82,12136100,59.553097,129.690002,130.309998,129.149994,129.600006,10880000,128.828171
168.509995,168.559998,163.550003,164.990005,2653100,162.105896,117.790001,118.209999,116.889999,117.279999,2507400,116.229263,247.240005,249.169998,237.259995,248.759995,34790500,247.428162,344.700012,346.059998,339.450012,339.910004,3868400,335.939117,139.369995,140.339996,136.389999,137.800003,4037500,136.840149,115.860001,116.360001,115.32,116.139999,7177700,113.678123,47.599998,47.650002,47.099998,47.509998,12488300,46.720318,53.959999,54.470001,53.849998,54.43,13981600,53.556744,132.380005,132.839996,130.889999,132.039993,7686600,130.300598,90,90.410004,88.940002,89.550003,6751700,89.069824,124.790001,125.449997,123.360001,124.510002,6399500,123.774727,90.270607,90.522339,89.786026,90.358719,4852600,89.485046,254.380005,255.720001,249.910004,252.699997,3960300,250.646515,60.799999,60.82,60.099998,60.470001,12226500,59.210388,129.529999,130.149994,128.75,129.919998,9628300,129.146255
166.940002,170.149994,166.720001,170.089996,2467400,167.11673,118.410004,119.449997,118.169998,119.139999,2036500,118.072601,249.539993,255.929993,249.160004,255.820007,37781300,254.450378,340.589996,345.190002,339.5,345.190002,3538200,341.15744,139.369995,144.610001,139.229996,144.490005,6220200,143.483551,115.489998,116.620003,114.019997,116.209999,7684700,113.746635,46.849998,47.490002,46.639999,47.029999,24404100,46.248299,54.630001,54.740002,53.849998,53.900002,9889200,53.035248,132.050003,133,131.139999,131.199997,5541800,129.471664,90.18,90.529999,89,89.18,5263600,88.701805,124.830002,125.139999,123.25,123.870003,6010100,123.138512,90.868469,92.378853,90.837006,92.309631,6444300,91.417099,253.990005,256.329987,252.160004,252.210007,2919600,250.160492,61.290001,61.34,60.16,60.369999,9629100,59.112469,130.990005,132.800003,130.509995,132.75,8507600,131.959396
171.619995,175,171.619995,174.899994,4142800,171.842651,119.620003,120.5,119.010002,119.620003,1956400,118.548309,257.329987,257.850006,255.380005,257.5,25818000,256.121368,346.459991,351.450012,346.049988,351.089996,3703000,346.988495,145.350006,147,145.020004,146.919998,5437800,145.896622,117.230003,121.870003,117.019997,121.57,10348800,118.993027,47.5,47.880001,47.32,47.48,15018900,46.690819,53.959999,54,52.970001,53.139999,17515100,52.287441,131.800003,131.949997,130.089996,130.229996,6140300,128.514435,90.129997,90.559998,89.32,89.860001,8161200,89.378159,123.919998,123.919998,118.639999,119.07,10351400,118.366852,92.819382,93.134048,92.133415,92.83197,6823200,91.934387,253.630005,253.830002,249.910004,251.25,3186400,249.208298,59.68,60.610001,59.549999,59.869999,10133300,58.622887,134.119995,134.139999,132.470001,132.919998,7631800,132.128387
175,175.460007,173.770004,175.270004,2304300,172.206192,119.839996,119.959999,117.760002,118.769997,2630000,117.705917,257.049988,258.190002,256.320007,257.130005,19974400,255.753372,355.230011,361.609985,353.190002,358.290009,5468900,354.104401,146.860001,148,145.669998,146.369995,4516500,145.350449,121.230003,122.449997,120.720001,121.940002,6971100,119.355179,47.59,47.919998,47.259998,47.759998,18988900,46.966164,52.889999,52.889999,52.119999,52.419998,19283600,51.578991,130.529999,131.470001,129.679993,130.419998,6257300,128.70195,90.150002,90.339996,89.540001,89.879997,5589700,89.398048,118.830002,119.589996,118.239998,118.900002,9239600,118.197861,92.926369,93.499054,92.322212,93.045944,6453400,92.146286,253.740005,254.270004,250.089996,250.300003,5393200,248.266022,59.700001,59.869999,59.349998,59.5,10645400,58.260593,132.770004,132.770004,130.889999,131.449997,7404500,130.66713
174.910004,175,172.360001,174,3012900,170.958389,118.889999,119.720001,118.889999,119.690002,2420700,118.617676,256.769989,257.48999,255.369995,257.23999,18966100,255.862762,358.859985,359.399994,353.130005,354.190002,3815700,350.052307,146.470001,146.470001,144.660004,145.490005,3736600,144.476578,121.940002,122.139999,119.800003,119.900002,6104700,117.358429,47.810001,48.5,47.790001,48.27,15904500,47.467686,52.529999,52.799999,52.41,52.799999,13288900,51.952896,130.419998,131.479996,129.699997,130.960007,5450000,129.234833,90.639999,90.720001,88.739998,89.480003,7033800,89.000198,119.099998,120.349998,118.660004,120.32,6755900,119.609474,93.027061,93.379486,92.592827,93.335434,5015700,92.432983,249.710007,251.990005,249.089996,250.520004,3668600,248.484238,59.700001,60.130001,59.630001,60.130001,9287600,58.877472,131.600006,131.660004,130.660004,131.270004,9132500,130.48822
175.729996,176.710007,173.789993,174.520004,3358800,171.469299,120.269997,122.43,120.099998,121.279999,2845000,120.193428,258.73999,260.350006,258.109985,259.429993,23735100,258.815735,356.119995,359.399994,355.049988,357.309998,2834500,355.196686,147.389999,148.410004,146.75,147.009995,3816700,145.985992,121.129997,122,120.32,121.889999,5440700,119.306236,48.610001,48.98,48.200001,48.419998,16717800,47.615192,52.880001,53,51.959999,52.290001,11725500,51.451077,131.729996,132.380005,131.009995,131.429993,5873700,129.698624,90.470001,90.599998,89.769997,90.400002,7110000,89.915268,120.339996,120.339996,118.809998,119.620003,8909700,118.913605,93.656387,93.989929,93.423538,93.599747,4407100,92.69474,251.949997,256.75,251.259995,256.459991,3646300,254.375946,60.259998,60.580002,59.959999,60.529999,14604400,59.269138,132.350006,133.699997,131.75,132.960007,18047600,132.168152
174.580002,174.869995,172.110001,173.149994,1615600,170.123245,121.010002,121.809998,120.889999,121.470001,1984600,120.381729,258.690002,260.440002,256.850006,260.140015,17496600,259.524078,356.399994,357,350.549988,351,3218200,348.924011,146.660004,148.179993,145.800003,148.160004,2776600,147.127991,120.970001,121.199997,120.160004,120.93,4249800,118.366592,48.419998,48.849998,48.049999,48.830002,14407000,48.018379,52.459999,52.599998,52.09,52.209999,7141800,51.37236,131.300003,133.039993,130.970001,133,5003000,131.247955,90.279999,90.349998,89.290001,89.809998,4555400,89.32843,119.849998,120.589996,119.160004,119.699997,4249900,118.993126,92.806793,93.782249,92.718689,93.694145,2701600,92.788223,256.769989,258.339996,255,256.970001,2200300,254.881821,60.049999,60.16,58.959999,59.349998,17644600,58.113716,140.220001,140.25,136.740005,137.960007,24175900,137.138382
172.5,172.5,169.649994,170.110001,2664300,167.136398,120.760002,121.809998,120.510002,120.900002,1704100,119.816833,258.299988,262.470001,258.279999,262.200012,20455300,261.579193,349.040009,369.75,345.559998,366.959991,11483400,364.789612,146.740005,148.149994,146.610001,148,2205100,146.969101,120.199997,121.389999,120.010002,120.809998,3870800,118.24913,48.009998,48.470001,47.560001,48.099998,19590400,47.300514,52.330002,52.369999,51.779999,51.84,8198300,51.008297,132.270004,132.520004,131.330002,131.979996,4371400,130.241394,89.370003,90.099998,89.370003,90.050003,3247300,89.567146,119.480003,120,119.089996,119.330002,3850400,118.62532,93.140343,93.530525,92.844559,93.278793,2341200,92.376892,255.050003,256.459991,253.330002,254.089996,1765600,252.025208,59.299999,59.689999,59.209999,59.610001,7754000,58.368305,137.5,138.559998,136.210007,136.740005,10138400,135.925644
170.360001,172.070007,170.029999,170.839996,1740400,167.853622,120.870003,121.230003,120.410004,120.889999,2012400,119.806923,261.549988,262.790009,260.920013,261.959991,21847200,261.339752,366.48999,367.109985,360.01001,362.880005,5769700,360.733734,148.110001,148.470001,146.020004,146.339996,2843100,145.320648,121.290001,122.050003,120.480003,120.959999,4503600,118.39595,48.290001,48.740002,48.119999,48.369999,15632900,47.566025,51.91,51.91,51.580002,51.709999,12656900,50.880383,132,132.089996,131.020004,131.350006,5228700,129.61969,90.309998,92.029999,89.489998,89.5,3979600,89.020088,119.489998,119.599998,118.550003,119.269997,4759600,118.565666,93.392067,93.794838,93.140343,93.38578,2562400,92.482849,253.589996,255.759995,253.410004,255.25,1892500,253.175797,59.91,59.939999,59.139999,59.32,7709400,58.084343,138.029999,139.339996,136.740005,138.580002,17284000,137.754684
170.110001,171.389999,169.580002,170.550003,1638800,167.568695,120.269997,120.970001,120.129997,120.260002,1807900,119.182571,261.130005,264.779999,261.070007,264.470001,25683600,263.843811,361.869995,366.619995,361.119995,362.5,3453700,360.355988,144.360001,145.860001,143.690002,144.490005,3194400,143.483551,120.459999,122.410004,120.370003,122.279999,5076400,119.687973,48.240002,48.849998,48.150002,48.459999,25187000,47.65453,52.18,52.450001,51.959999,52.41,12257900,51.569153,131.039993,131.490005,130.720001,131.270004,5885400,129.540756,89.730003,91.550003,89.57,91.290001,5923600,90.800499,119.900002,121.050003,119.870003,120.650002,7262800,119.937523,93.064819,93.461296,92.781624,93.335434,2926300,92.432983,254.869995,256.880005,253.190002,253.570007,3289800,251.509445,59.150002,59.52,58.799999,59.41,10255600,58.17247,138.580002,149.919998,136.839996,148.720001,45725400,147.83429
169.979996,172.320007,169.929993,170.929993,1613900,167.942032,120,120.980003,119.800003,120.93,1990600,119.846573,263.75,264.880005,262.100006,262.640015,22295700,262.018158,363.100006,368.480011,361.480011,367.440002,5339600,365.266785,144.210007,145.339996,143.210007,143.440002,2581700,142.440857,121.849998,122.940002,121.400002,121.959999,4882800,119.374756,45.560001,46,44.599998,44.91,65568900,44.163532,52.529999,52.669998,52.349998,52.630001,8660300,51.785625,131.029999,131.360001,130.139999,130.960007,4217500,129.234833,91.489998,91.959999,90.720001,91.269997,6035300,90.780594,120.620003,121.169998,120.110001,120.5,5188300,119.788406,92.794212,93.417244,92.794212,93.209564,2757600,92.768082,253.800003,256.079987,253.470001,255.830002,2101900,253.751083,58.93,59.34,58.84,59.34,9530200,58.103928,148,150.630005,146.279999,147.149994,28393600,146.273636
171.660004,172.690002,171.039993,171.880005,2616900,168.875458,120.980003,121.330002,120.389999,120.760002,2341500,119.678093,263.679993,265.779999,263.01001,265.76001,25051600,265.130768,370,373.480011,369.299988,371.679993,5493100,369.481689,144.559998,145.880005,144.509995,145.309998,2827400,144.297836,121.220001,121.389999,120.110001,120.639999,5589600,119.246254,45.07,45.650002,44.810001,45.09,32385000,44.340542,52.639999,52.68,52.380001,52.669998,8982400,51.824978,131.25,134.970001,130.779999,134.940002,10495100,133.162415,92.139999,93.559998,91.959999,93.040001,6785500,92.541107,120.989998,120.989998,119.970001,120.540001,7108600,119.828171,93.316551,94.279419,93.297668,93.996223,3160800,93.55101,256.109985,275.570007,255.360001,269.399994,10136000,267.210815,59.48,59.529999,59.060001,59.509998,11758800,58.270386,147.139999,147.199997,144.210007,144.669998,13733400,143.808411
170.789993,171.199997,169.169998,170.539993,2364600,167.558868,120.559998,120.849998,119.400002,119.660004,2617900,118.587952,265.799988,267.429993,264.230011,267.100006,21675800,266.46759,371.670013,375.600006,367.899994,369.459991,3823800,367.274811,144.240005,144.779999,143.020004,143.589996,2638600,142.589813,119.82,120,118.139999,118.550003,4885300,117.180405,44.98,45.189999,44.439999,45.150002,22742800,44.399548,52.68,53.439999,52.669998,53.029999,13782000,52.179203,134.220001,135.690002,132.660004,134.830002,9291800,133.053848,93.5,94.260002,92.910004,94.18,6165600,93.674995,120.25,122.559998,120.169998,121.889999,7493700,121.170197,93.83889,93.945877,93.417244,93.83889,2948900,93.394424,269,278.450012,269,272.929993,6985200,270.712128,59.459999,59.459999,59.049999,59.439999,10165100,58.201843,144.75,149.039993,143.690002,147.649994,15353100,146.77066
171.720001,171.720001,169.529999,170.679993,1791800,167.696411,120.010002,120.449997,119.860001,120,1891000,118.924904,267.899994,268,265.390015,266.290009,19041800,265.659515,373.51001,374.829987,361.609985,367,6670200,364.829376,144.350006,144.759995,142.759995,143.179993,2085100,142.182663,118.5,118.800003,116.080002,116.449997,8723000,115.10466,45.389999,45.599998,45.080002,45.470001,19612600,44.71423,53.150002,53.310001,52.869999,53.080002,12679500,52.228405,135,135.190002,134.210007,134.820007,5192200,133.043976,94.610001,95.120003,93.059998,93.610001,5368400,93.108047,121.93,122.779999,121.129997,121.419998,5989000,120.702972,94.159851,94.178726,93.360603,93.373192,4495800,92.930931,275.23999,275.359985,271.549988,274.230011,4002000,272.001556,59.43,59.75,59.279999,59.5,10492700,58.260593,148.179993,149.479996,146.800003,148.380005,11504300,147.496323
169.789993,170,167.149994,167.770004,2689500,164.837296,119.830002,120.230003,118.93,119.300003,2544100,118.231178,265.540009,266.079987,260.399994,263.190002,26558600,262.566864,366,370.98999,365.75,370.910004,3774800,368.716248,142.449997,142.699997,140.100006,141.520004,3484700,140.534241,116.410004,118.080002,116.120003,117.339996,5903100,115.984375,45.689999,45.740002,44.93,45.080002,18660800,44.330711,53.099998,53.400002,53.009998,53.220001,11970300,52.366158,135.110001,136.339996,134.070007,135.940002,7594400,134.149231,94.110001,94.400002,92.769997,93.050003,6235400,92.551064,121.419998,122.379997,120.93,122.290001,6480000,121.567841,93.146629,93.505348,91.938324,92.290749,4204300,91.853615,272.25,276.029999,271.23999,275.559998,4141600,273.32074,59.490002,59.66,59.09,59.48,12362100,58.241009,148.089996,148.990005,146.029999,146.929993,9448400,146.054947
166.880005,167,164.509995,165.139999,3605700,163.657974,119.290001,119.470001,118.489998,118.800003,2783800,117.735649,263.690002,264.01001,261.179993,262.01001,30348800,261.389648,369.75,370.76001,366.26001,366.440002,2703800,364.272675,141.550003,143.940002,140.949997,143.360001,3297700,142.36142,117.610001,118.949997,117.199997,118.769997,5810900,117.397858,45.130001,45.150002,44.689999,44.84,19868800,44.094696,53.110001,53.34,52.779999,52.959999,7856100,52.110329,135.940002,136.850006,135,136.440002,6424900,134.642654,92.620003,93.300003,92.07,92.160004,5493100,91.665833,121.779999,122.540001,120.279999,120.339996,7094100,119.629349,92.284454,93.108871,92.070488,92.699814,3731100,92.260742,275.220001,277.679993,273.910004,276.549988,3309800,274.302673,59.610001,59.689999,59.27,59.610001,8056000,58.368305,147.160004,147.470001,146.259995,146.899994,6241400,146.025116
165.5,167.75,165,167.600006,3268300,166.095901,119.209999,119.290001,118.410004,119.059998,1629700,117.993317,262.589996,263.179993,260.839996,261.779999,16331300,261.160187,368.269989,373.549988,366.609985,371.339996,3915700,369.143707,143.919998,144.460007,143.029999,143.880005,2258300,142.877792,119.059998,119.699997,118.599998,118.629997,4786800,117.259476,45.150002,45.169998,44.689999,44.849998,18725700,44.10453,52.959999,53.189999,52.75,53.029999,9113300,52.179203,136.649994,138.630005,136.5,138.070007,9235800,136.251175,92.209999,93.349998,91.93,93.339996,4264400,92.839493,120.230003,120.610001,119.389999,120.290001,4414900,119.579651,93.297668,93.473885,92.62429,92.951538,3783600,92.511276,276.529999,277.769989,275,276.839996,2802700,274.590332,59.66,60.029999,59.66,59.75,10741300,58.505386,147.210007,149.440002,146.679993,148.289993,9639400,147.406845
168.470001,170.360001,167.869995,170.240005,2761900,168.712204,119.139999,120.599998,119.139999,120.599998,2285400,119.519524,262.709991,266.440002,262.519989,266.369995,21005100,265.739319,372.519989,374.299988,369.200012,373.130005,3324400,370.923126,144.75,146.570007,143.800003,146.419998,3085200,145.400101,118.43,119.220001,117.980003,118.379997,7390000,117.01236,45,45.549999,44.93,45.450001,19653300,44.694557,53.279999,53.389999,52.77,53.220001,10963500,52.366158,137.059998,137.649994,136.240005,137.179993,6111900,136.310776,93.779999,93.970001,92.739998,92.900002,5419700,92.401863,120.440002,120.919998,120.019997,120.510002,5134300,119.798347,93.49276,93.606041,92.636879,92.838264,3818400,92.398537,277.779999,283,277.01001,282.670013,4082900,280.372986,59.830002,59.849998,59.220001,59.380001,10644500,58.143093,148.800003,150.210007,147.699997,149.690002,11316800,148.798508
169.800003,170.25,168.710007,169.229996,2610900,167.711258,120.910004,121.040001,119.599998,119.790001,4596200,118.716782,266.940002,267.160004,262.5,264.290009,26301900,263.664246,373.660004,374.769989,371.359985,373.51001,2859000,371.300873,146.399994,146.649994,145.490005,146.089996,2468100,145.072388,118.339996,118.559998,117.199997,117.790001,10053100,116.429184,45.529999,45.77,45.25,45.310001,29422000,44.556889,53.310001,53.939999,53.220001,53.900002,13219800,53.035248,136.470001,137.339996,135.149994,137.169998,10636500,136.300858,93.379997,93.629997,93.019997,93.330002,5907400,92.829559,120.730003,122.349998,120.410004,122.260002,8235200,121.538017,92.951538,93.530525,92.762741,93.215858,5722600,92.774345,280.709991,282.25,280.160004,281.399994,2998600,279.113281,59.549999,59.91,59.130001,59.889999,11936900,58.642471,151.75,153.410004,150.610001,151.639999,24949900,150.736893
170,171.369995,169.509995,170.610001,1331500,169.078888,120,120.360001,119.349998,120.330002,2629700,119.251945,265.579987,267.980011,265.309998,267.839996,16308900,267.205841,369.959991,371.829987,366.799988,368,4145000,365.823456,145.020004,145.720001,143.699997,145.690002,2660200,144.675186,117.989998,118.610001,117.620003,118.07,4106100,116.705948,45.360001,45.419998,44.93,45.240002,14889900,44.488052,53.93,54.099998,53.599998,53.950001,9595200,53.084446,137.160004,138.25,136.899994,137.75,5523000,136.877182,93.5,94.379997,93.5,94.139999,4017400,93.635208,122.419998,122.440002,120.959999,121.760002,3751400,121.04097,93.379486,93.801132,92.945251,93.656387,2401500,93.212784,281.01001,281.929993,278.690002,280.670013,2323900,278.389221,60.009998,60.27,59.990002,60.099998,8795300,58.848095,152.300003,152.570007,151.149994,151.479996,6155400,150.57785
170.429993,170.580002,169.259995,169.770004,942500,168.246429,120.07,120.889999,119.779999,120.120003,1961500,119.043831,266.600006,268,265.899994,267.25,11654400,266.617249,367.5,368.299988,366.179993,366.179993,1390900,364.014221,144.190002,145.460007,143.789993,144.729996,1652500,143.721863,117.279999,117.82,116.879997,117.129997,3271000,115.776802,45.240002,45.540001,45.150002,45.310001,9808900,44.556889,53.700001,53.73,53.220001,53.400002,7222300,52.935753,137.600006,138.270004,136.940002,137.490005,3278900,136.618835,94.370003,94.610001,93.389999,93.489998,2541800,93.231331,121.989998,122.629997,121.709999,122.059998,2927300,121.339195,93.473885,93.524231,92.825676,93.354309,1575500,92.91214,278.100006,280.920013,277.329987,279.869995,1520900,277.595703,60.16,60.529999,60.16,60.240002,6791400,58.985184,151.479996,152.470001,151.009995,151.580002,6284900,150.677261
170.160004,171.699997,168.240005,168.270004,2342200,166.759888,120.309998,120.360001,117.07,117.260002,5538200,116.20945,267.269989,268.25,263.450012,264.160004,23621800,263.534546,367.079987,367.380005,355.160004,355.179993,4794500,353.079285,145.199997,146.039993,142.839996,142.960007,2896200,141.964203,117.980003,118.07,116.720001,116.800003,5195200,115.450623,45.25,45.330002,44.669998,44.700001,17630100,43.957027,53.32,53.75,52.849998,53.75,13173800,53.282707,137.720001,137.850006,136.850006,137.360001,4717100,136.489655,94.089996,94.279999,92.980003,93.559998,3892000,93.30114,121.940002,122.779999,120.959999,122.720001,6146200,121.9953,93.38578,93.524231,91.176842,91.246063,6121900,90.813881,281.779999,282,278.570007,279.660004,2517100,277.387451,60.200001,60.23,59.630001,59.959999,9142000,58.711014,152.940002,152.970001,149.100006,150.619995,10351000,149.722961
166.5,166.600006,164.399994,165.169998,2702000,163.687698,116.040001,116.75,114.650002,116.57,3792300,115.525635,258.309998,259.529999,256.290009,259.450012,28607600,258.835724,352.089996,355.559998,347.609985,352.079987,4683500,349.99762,140.050003,140.429993,138.559998,140.059998,3839600,139.084396,116.199997,116.699997,115.699997,115.889999,6135800,114.551132,44.400002,44.490002,43.740002,44.279999,19625500,43.544006,53.709999,53.84,53.400002,53.799999,14498300,53.332272,136.910004,137.449997,136.160004,137.160004,5741400,136.290924,92.480003,92.550003,91.309998,92.459999,5570700,92.204185,122.309998,122.959999,121.800003,122.949997,6396200,122.223938,90.578979,90.748901,89.855255,90.453117,5938700,90.024689,276.970001,278.420013,273.850006,276.899994,3239200,274.649872,59.990002,60.200001,59.580002,60.139999,10289400,58.887264,147.740005,149.110001,146.869995,148.580002,9273800,147.695129
166.419998,168.869995,166,167.139999,2139200,165.64003,117.309998,118.540001,117,117.940002,2444100,116.883362,261.070007,263.309998,260.679993,261.73999,16795400,261.12027,354.700012,355.290009,348.820007,348.839996,3014200,346.776764,140.979996,142.279999,140,140.119995,2484600,139.143982,116.639999,117.300003,116.43,116.940002,5706700,115.589005,44.52,44.549999,43.860001,43.889999,17202200,43.160488,53.799999,54.310001,53.720001,54.290001,13624000,53.818012,138.5,139.740005,138.039993,139.380005,7257300,138.496857,92.809998,93.790001,92.730003,93.720001,4456400,93.460701,122.75,124.580002,122.690002,124.529999,6857300,123.794609,91.2146,91.799873,90.811829,90.950287,4829100,90.519501,281.619995,281.839996,278.640015,279.320007,2694200,277.050201,60.02,60.630001,59.849998,60.529999,8237500,59.269138,149.300003,149.330002,148.179993,148.279999,7684800,147.396912
167.220001,167.869995,162.720001,164.369995,3309300,162.894882,117.910004,118.43,117.589996,118.279999,3128300,117.220314,263.790009,265.890015,262.730011,265.579987,18606100,264.951172,350.220001,350.420013,345.589996,345.679993,4719600,343.635468,140.580002,141.119995,139.529999,141.050003,2277700,140.067505,117.620003,117.739998,116.190002,116.330002,5517500,114.986046,44.049999,44.099998,43.400002,43.52,22632800,42.796642,54.209999,54.290001,53.830002,54.189999,14068100,53.71888,139.350006,139.75,137.949997,139.559998,5472900,138.675705,95.879997,95.949997,94.68,95.790001,6946000,95.524971,124.269997,124.629997,123.660004,124.620003,7029200,123.884079,91.56073,91.611076,90.881058,91.415985,3720600,90.982994,279.23999,282.820007,277.480011,282,3357300,279.708405,60.630001,60.919998,60.32,60.82,9812500,59.553097,148.690002,148.830002,147.100006,147.440002,7363300,146.561905
167.25,171.990005,167.25,171.470001,3880000,169.931168,120.209999,121.440002,119.910004,120.610001,3287600,119.529434,267.480011,271,267.299988,270.709991,26518900,270.069031,347.73999,354.399994,347.109985,354.089996,2856100,351.995728,142.910004,143.419998,142.169998,142.720001,2271400,141.725876,117.089996,119.290001,116.980003,118.010002,6735300,116.646645,43.889999,44.060001,43.650002,43.84,16541000,43.11132,54.310001,54.5,54.169998,54.419998,7843500,53.94688,139.460007,141.580002,139.460007,140.380005,6640400,139.490524,96.559998,97.309998,96.379997,97,6368500,96.731621,124.730003,125.449997,123.889999,124.190002,7150900,123.456619,92.599121,92.756447,92.013847,92.504723,4144000,92.066574,282.839996,283.040009,279.109985,280.190002,2828900,278.981567,61,61.279999,60.91,61.189999,9296900,59.91539,148.399994,148.610001,147.179993,147.660004,7084900,146.780609
169.399994,171.259995,168.789993,169.830002,2058200,168.305878,120.440002,121.529999,120.110001,120.459999,2885200,119.380783,270,270.799988,264.910004,266.920013,32010600,266.288025,352.670013,353.600006,349.570007,351.209991,2844600,349.132751,142.970001,143.279999,142.369995,142.830002,1585100,141.835114,116.519997,117.889999,116.440002,117.300003,4736100,115.944847,43.889999,44.369999,43.75,43.900002,17508500,43.170326,54.299999,54.509998,54.02,54.07,13887200,53.599926,140.389999,140.809998,140.059998,140.5,4241000,139.609756,97.019997,97.629997,96.160004,96.629997,6517800,96.36264,124.309998,125.139999,124.18,124.870003,7452800,124.132607,92.448082,92.731277,91.976082,92.020142,2403000,91.58429,280.769989,280.869995,277.420013,277.540009,2697100,276.342987,60.98,61.110001,60.869999,61.009998,9370200,59.73914,147.960007,148.509995,145.399994,146.210007,11515000,145.339249
169.130005,169.389999,166.970001,167.660004,2670500,166.155365,120.449997,121.470001,120.029999,120.900002,2518200,119.816833,268.600006,270.070007,265.859985,268.480011,22605100,267.84433,350.149994,351.399994,347.450012,347.899994,2920900,345.842346,142.690002,143.589996,141.75,142.869995,1888900,141.874817,118.029999,118.089996,117.050003,117.889999,4886800,116.528023,43.849998,44.18,43.799999,44.099998,21862400,43.366997,54.040001,54.07,53.73,53.77,8993900,53.302532,140.800003,141,139.910004,139.990005,5310300,139.102997,96.760002,97.589996,96.629997,97.010002,4234300,96.741592,124.779999,124.870003,124.120003,124.269997,4740100,123.53614,91.736938,91.881683,91.472626,91.485214,4246800,91.051895,277.600006,279.600006,274.01001,279.519989,2515300,278.314453,61.150002,61.23,60.790001,61.23,8290900,59.954556,145.259995,146.850006,145.050003,146.100006,7084100,145.229889
168.380005,168.839996,167.330002,168.740005,1859000,167.225662,120.879997,121.379997,120.099998,120.639999,2015300,119.559166,268.809998,271.100006,268.5,270.769989,19689200,270.128906,342.100006,350.029999,338.5,350,7369100,347.929932,143.770004,144.619995,143.289993,144,2265700,142.996964,117.089996,117.660004,116.129997,116.230003,7039600,114.887207,44.360001,44.450001,44.150002,44.279999,16440500,43.544006,53.939999,54.150002,53.66,53.950001,8879100,53.480968,140.929993,141.979996,140.630005,140.979996,6631500,140.086716,96.900002,97.32,96.650002,97.18,4319700,96.911125,124.269997,125.269997,124.07,124.660004,4823300,123.923843,92.246696,92.743866,91.875397,92.680931,3603700,92.241951,278.299988,280.660004,278.029999,280.5,2751300,279.290222,61.360001,61.419998,60.990002,61.080002,9657500,59.807686,147.389999,147.889999,146.759995,147.589996,8253700,146.711014
166.729996,170.850006,166.330002,168.559998,2872400,167.047272,120.599998,123.07,120.050003,122.639999,2933800,121.541252,267.779999,272.559998,267.320007,271.459991,34327600,270.817261,348.25,351.070007,341,346.290009,5970000,344.241882,143.539993,147.399994,143,146.779999,3714100,145.757599,116.589996,118.889999,116.589996,118.809998,6462000,117.437393,44.549999,45.77,44.41,45.669998,27061600,44.9109,54.009998,54.450001,53.939999,54.139999,11233300,53.669315,141.320007,142.059998,140.729996,141.339996,5012400,140.444427,97.32,98.18,96.900002,97.720001,4762800,97.449631,124.779999,125.760002,123.879997,124.57,5897800,123.834373,93.077408,94.172432,92.62429,94.027687,4327500,93.582329,281.029999,283.98999,280.040009,283.609985,2996200,282.38678,61.099998,61.630001,61.099998,61.169998,8571600,59.895805,147.919998,148.929993,147.25,147.759995,7748300,146.880005
169.619995,171.119995,168.080002,168.789993,2098000,167.275208,122.470001,124.989998,122.080002,124.720001,3919000,123.602615,271.459991,275.299988,270.929993,275.149994,33396900,274.498535,346.299988,349.309998,341.100006,341.670013,4526300,339.6492,146.800003,148.399994,145.149994,145.529999,3311700,144.516296,119.050003,119.540001,117.900002,117.959999,4863400,116.597214,45.91,46.049999,45.200001,45.299999,21796900,44.54705,53.939999,54.549999,53.84,54.419998,13072200,53.94688,141.100006,141.800003,140.309998,141.380005,4257200,140.484177,97.43,98.290001,96.910004,97.769997,5247600,97.499489,124.209999,125.739998,123.790001,125.470001,5471600,124.729057,93.310257,94.493393,93.310257,93.813721,3762900,93.369377,284.970001,287.809998,284.119995,285.480011,3599300,284.248749,61.119999,61.189999,60.25,60.810001,10585900,59.543308,147.429993,147.800003,146.309998,146.380005,9350100,146.380005
168.940002,170.830002,168.190002,170.75,2917200,169.217621,125.650002,126.330002,123.339996,123.68,3416100,122.57193,277,280.790009,276.980011,279.859985,32046500,279.197357,328.529999,336.230011,326.429993,327,16488200,325.065948,147.710007,148.300003,145.229996,145.360001,2414800,144.347488,118.860001,119.470001,118.610001,119.360001,5619300,117.981041,45.799999,46.59,45.799999,45.98,21871300,45.215748,54.689999,54.830002,54.369999,54.419998,9538100,53.94688,141.729996,142.850006,141.490005,141.789993,5353100,140.891571,98.139999,99.339996,98.059998,98.809998,8211300,98.536613,125.470001,126.349998,125.349998,125.559998,8281900,124.818527,94.229073,94.820641,93.83889,94.059158,5162500,93.613647,287.970001,295.440002,287.059998,292.029999,4663600,290.770508,60.73,61.27,60.709999,61.23,11493000,59.954556,147.589996,148.649994,146.550003,148.460007,9134400,148.460007
170.350006,171.789993,169.210007,169.929993,2672600,168.404984,123.989998,125.400002,123.25,124.949997,4325200,123.830551,279.570007,281.769989,278.799988,280.410004,28539600,279.746094,322.059998,330.950012,320.609985,327,13526400,325.065948,145.5,146.990005,145.460007,146.369995,2850800,145.350449,119.589996,119.889999,118.330002,118.599998,6755500,117.22982,46.220001,46.52,45.93,46.439999,22510000,45.668102,54.400002,54.580002,54.290001,54.419998,9230000,53.94688,143,144.050003,142.520004,143.559998,10722400,142.65036,99.379997,100.169998,99.050003,99.650002,7050700,99.37429,125.589996,125.980003,124.309998,125.309998,8832200,124.57,93.895531,94.008812,93.108871,93.530525,5759200,93.087517,291.23999,292.779999,289.170013,290.470001,4409100,289.217224,61.400002,61.709999,61.349998,61.490002,13648700,60.209145,148.100006,148.460007,147.619995,147.729996,8776100,147.729996
169.779999,170,168.190002,169.029999,2270400,167.513062,125.029999,125.07,124.080002,124.260002,3154200,123.146736,279.799988,281.899994,279.119995,279.73999,29007100,279.077667,328.720001,335.25,328.140015,330.679993,7029300,328.724182,146.5,147.300003,145.600006,147.119995,2629500,146.095215,118.68,119.639999,118.519997,118.550003,7496700,117.180405,46.52,46.759998,46.25,46.639999,21921200,45.86478,54.529999,54.75,53.889999,53.91,15132100,53.441315,143.720001,143.880005,142.740005,143.190002,7849200,142.282715,100.199997,100.790001,99.580002,100.57,7332000,100.29174,125.309998,125.870003,123.690002,124.010002,8607600,123.277679,93.20327,93.524231,92.630585,92.957832,6036900,92.51754,291,294.859985,290.98999,292.899994,3621600,291.636749,61.509998,61.700001,60.82,60.860001,17292600,59.592266,147.770004,147.949997,146.190002,146.259995,9467800,146.259995
169.619995,172.580002,169.149994,172.149994,2757600,170.605057,124.18,124.900002,123.879997,124.830002,2543600,123.711624,279.5,281.179993,278.950012,280.019989,24592300,279.356995,332.899994,334.809998,330.980011,333.5,5492600,331.527496,146.979996,146.979996,144.300003,145.020004,3576800,144.009857,118.57,118.739998,117.860001,118.129997,6220300,116.765251,47.150002,47.990002,47.110001,47.880001,30764700,47.084171,54.040001,54.34,53.919998,54.32,13385900,53.847752,143.889999,145.880005,143.610001,145.350006,9414700,144.429031,100.5,101.269997,99.629997,101.150002,12214500,100.87014,124.160004,125.199997,123.900002,124.919998,6629100,124.182304,93.335434,93.870361,92.636879,93.587158,4755200,93.143883,295,297.200012,293.619995,294.619995,2905900,293.349304,60.900002,61.130001,60.689999,60.799999,11901600,59.533516,146.179993,146.800003,145.320007,146.149994,10243900,146.149994
174.789993,175.470001,172.199997,175.369995,7513000,173.796158,125.860001,126.279999,124.830002,125.769997,5828700,124.643204,282.230011,282.649994,278.559998,279.440002,68994500,278.778381,334.619995,335.5,328,328,9489400,326.060028,147.380005,147.770004,145.240005,147.570007,6805400,146.542099,119.400002,119.940002,118.089996,119.68,12171100,118.297348,48.25,48.369999,47.419998,47.450001,52575300,46.661316,54.939999,55.200001,54.470001,54.970001,23832800,54.492104,146.880005,147.839996,144.800003,146.059998,14532800,145.134521,101,101.400002,98.849998,99.959999,17641600,99.683434,126.150002,126.599998,125.029999,125.360001,16250500,124.619705,94.965385,94.965385,93.895531,94.078033,7252700,93.632431,298.899994,300,292.51001,292.589996,6608300,291.328064,61.459999,62.220001,61.139999,62.07,42977900,60.777058,147.149994,147.880005,145.770004,146.880005,12629900,146.880005
176.710007,179.179993,176.559998,178.470001,4876300,176.868347,125.739998,125.739998,123.699997,124.489998,3031400,123.374672,280.529999,284.25,280.369995,284,24643000,283.327576,336.75,340.589996,334.200012,337.549988,9534800,335.553558,147.679993,148.529999,146.779999,148.5,2346500,147.465607,119.309998,120.400002,119.150002,120.330002,5875000,118.939835,47.549999,48.299999,47.419998,48.099998,20253500,47.300514,55,55.240002,54.84,54.91,9300800,54.432621,145.740005,146.759995,145.339996,146.440002,6558700,145.512115,100.230003,100.690002,99.550003,100.040001,6350500,99.763214,125.519997,125.82,124.690002,124.900002,6619500,124.162422,94.373817,94.745125,94.122086,94.285713,4361300,93.839134,293.429993,295.850006,292.809998,295.089996,2098900,293.817291,62.009998,62.150002,61.32,61.400002,9477500,60.121017,145.910004,146.330002,144.330002,144.679993,9314000,144.679993
178.270004,178.669998,176.039993,176.679993,1259500,175.094406,124.949997,125.330002,124.379997,124.739998,953500,123.622429,284.690002,284.890015,282.920013,284.269989,12119700,283.596924,339.51001,339.75,332.619995,333,4120100,331.030457,148.699997,148.800003,147.289993,147.479996,966200,146.452713,120.43,120.779999,120.089996,120.339996,1640100,118.949715,48.16,48.25,47.650002,47.779999,7044700,46.985832,54.799999,55,54.639999,54.709999,3359300,54.23436,146,146.009995,145.259995,145.929993,4238900,145.005341,99.830002,100.660004,99.760002,100.139999,3328100,99.86293,124.790001,125.309998,124.580002,125.220001,2022100,124.480537,94.443047,94.60038,94.04657,94.12838,1596800,93.682541,295.26001,295.829987,293.559998,294.540009,714000,293.269684,61.459999,61.459999,61.02,61.279999,6640100,60.003517,144.580002,145.429993,144.449997,145.289993,3508500,145.289993
176.449997,176.660004,175.5,176.589996,1435200,175.005219,124.980003,125.440002,124.529999,125.410004,1486600,124.286438,284.820007,289.980011,284.700012,289.910004,23280300,289.223602,332.700012,333.359985,329.299988,329.920013,4593400,327.968689,147.899994,148.229996,146.990005,148.220001,1576900,147.187561,120.669998,121.419998,120.339996,120.599998,3648600,119.206718,47.779999,48,47.650002,47.849998,11091700,47.054668,54.919998,55.02,54.790001,55.02,6228500,54.541668,145.970001,146.179993,145.160004,145.830002,3019300,144.905991,100.339996,100.75,100.110001,100.709999,3709900,100.431358,125.099998,125.75,124.870003,125.220001,4760400,124.480537,94.367523,94.877281,94.241661,94.845818,2231300,94.396584,295.299988,296.26001,294.540009,295.649994,1050600,294.374878,61.279999,61.369999,61.110001,61.290001,8117800,60.013309,145.399994,145.860001,145.169998,145.699997,4422000,145.699997
176.649994,177.539993,175.619995,177.259995,1472900,175.669205,125.839996,125.970001,125.110001,125.190002,1788600,124.068405,291.119995,293.970001,288.119995,289.799988,36566500,289.113831,330.200012,333.649994,329.170013,330.140015,4124000,328.187408,148.639999,148.929993,147.990005,148.279999,1544500,147.247147,120.889999,121.290001,120.239998,120.300003,4138300,118.910187,47.990002,48.02,47.68,47.77,11056800,46.975998,55.009998,55.450001,55,55.349998,6895500,54.868797,146.199997,146.550003,145.539993,145.75,3432700,144.826492,101,101.790001,100.989998,101.57,5307500,101.288979,125.559998,126.300003,125.389999,126.089996,5192000,125.34539,95.02832,95.072372,94.430458,94.575203,2928100,94.127251,296.01001,296.540009,295.01001,295.970001,1547100,294.693512,61.389999,61.619999,61.25,61.529999,8166800,60.248306,146.050003,146.509995,145.449997,145.75,5495300,145.75
177.259995,178.960007,175.589996,175.830002,1715100,174.252045,125.199997,125.459999,124.18,124.300003,2306500,123.186378,289.459991,292.690002,285.220001,291.519989,36028600,290.829773,330.5,330.630005,325.709991,326.399994,4525500,324.469513,148.419998,148.470001,147.009995,147.520004,1789200,146.492447,120.440002,121.339996,119.809998,119.849998,4580200,118.465378,47.75,47.880001,47.290001,47.59,12128600,46.798988,55.18,55.389999,55.060001,55.27,6431700,54.789494,145.779999,146.199997,145.029999,145.300003,2923300,144.379349,101.540001,101.610001,100.459999,100.800003,3495200,100.521111,125.760002,125.980003,124.139999,124.470001,3884300,123.734962,94.675896,94.902451,94.134674,94.323471,2674600,93.876709,296.049988,296.540009,293.450012,293.850006,1511700,292.582642,61.650002,61.689999,61.09,61.209999,6765400,59.934975,145.75,145.869995,143.399994,143.770004,6602800,143.770004
175.229996,176.589996,175.070007,176.419998,1573500,174.836746,124.290001,124.57,123.779999,124.489998,2340400,123.374672,289.929993,293.679993,289.519989,293.649994,25201400,292.954712,325.410004,326.570007,323.320007,325.76001,4958800,323.833313,147.429993,148.229996,146.789993,147.679993,1952500,146.651321,119.5,120.629997,119.25,120.510002,4215700,119.11776,47.540001,47.98,47.41,47.959999,14892600,47.162842,55.200001,55.380001,54.98,55.349998,7982600,54.868797,145.100006,146.009995,144.779999,145.869995,4435000,144.945724,100.580002,101.389999,100.510002,101.309998,3213600,101.029694,124.43,124.989998,123.949997,124.900002,4798900,124.162422,94.266838,94.531151,93.832596,94.247955,3227100,93.801552,293.660004,294.089996,291.149994,293.980011,2224200,292.712097,61.209999,61.400002,60.939999,61.400002,8466700,60.121017,143.669998,144.770004,143.259995,144.630005,5662900,144.630005
177.679993,180.009995,177.139999,180,3601700,178.384613,124.660004,126.269997,124.230003,125.849998,2708000,125.154785,296.23999,300.600006,295.190002,300.350006,33870100,299.638885,328.549988,333.350006,327.700012,333.320007,4544400,331.348572,149,150.550003,147.979996,150.529999,3311900,149.481476,120.809998,121.629997,120.769997,121.43,5205000,120.02713,48.060001,48.419998,47.880001,48.419998,16708100,47.965229,55.32,55.43,54.759998,54.990002,11867700,54.511929,145.869995,146.020004,145.080002,145.970001,5777000,145.04509,101.360001,102.209999,101.019997,102.199997,5644100,101.917229,124.5,124.730003,122.940002,123.410004,8130800,122.681229,94.235367,96.425423,94.235367,96.375076,4451600,95.918594,293.980011,295.700012,289.790009,292.5,2543400,291.238464,61.380001,61.450001,60.810001,61.049999,11447900,59.778305,145.289993,148.199997,145.100006,148.199997,9502100,148.199997
177.020004,178.660004,175.630005,178.449997,2466900,176.848526,124.32,125.099998,123.940002,124.599998,2090600,123.91169,297.149994,300.579987,296.5,297.429993,36580700,296.725769,330.630005,334.890015,330.299988,332.76001,3875900,330.791901,148.770004,149.960007,147.449997,148.440002,3100600,147.406036,121.779999,122.720001,120.739998,121.010002,6360900,119.611984,47.91,48.139999,47.48,47.630001,15577400,47.182652,54.32,54.990002,54.09,54.689999,11354500,54.214535,143.5,145.369995,143,144.279999,5752400,143.365799,100.589996,102,100.309998,101.919998,4541800,101.638008,122.160004,123.529999,121.860001,122.580002,7970500,121.856125,94.984268,97.325363,94.719948,96.50724,4969800,96.050133,287.269989,291.880005,284.359985,289.540009,2711400,288.291229,60.59,60.790001,60.07,60.400002,13263200,59.141846,146.399994,147.899994,146.050003,146.5,7320200,146.5
177.149994,178.710007,176.350006,178.619995,1998000,177.016998,123.370003,124.160004,123.120003,124.059998,2855200,123.374672,293.790009,299.959991,292.75,299.799988,29596800,299.090149,329.299988,334.859985,327.880005,333.73999,5355000,331.766083,147.270004,148.559998,146.539993,148.339996,2549600,147.306717,121.239998,121.669998,120.330002,120.599998,9953000,119.206718,47.139999,47.82,47.009998,47.799999,22183600,47.351055,54.650002,54.91,54.52,54.669998,14698300,54.194706,144,144.199997,142.850006,144.100006,7731300,143.186951,100.949997,101.839996,100.870003,101.830002,4612400,101.548264,122.57,123.190002,122.379997,122.75,6674400,122.025124,96.570168,96.815605,95.972313,96.714912,4139500,96.256821,288,291.660004,287.220001,291.549988,3079100,290.292542,60.110001,60.59,60.080002,60.27,15094500,59.014557,145.539993,146.029999,144.309998,145.649994,8262500,145.649994
178.279999,178.509995,176.820007,177.899994,2173000,176.303452,123.470001,124.400002,123.360001,123.410004,2042300,122.728264,299.839996,300.899994,297.480011,298.390015,27218000,297.683533,334.26001,344.190002,330.709991,337.279999,9898600,335.285156,147.350006,147.570007,145.509995,146.380005,2841900,145.360382,119.019997,119.730003,117.769997,119.059998,7856900,117.684509,47.720001,47.720001,47.099998,47.490002,16501900,47.043968,54.450001,54.599998,54.150002,54.25,9973900,53.778362,144.009995,145.449997,141.380005,144.979996,7382900,144.061356,101.809998,102.739998,100.809998,101.779999,6719900,101.498398,122.879997,123.209999,121.870003,121.989998,7583400,121.269608,95.594711,96.683449,95.594711,96.406548,4348800,95.949921,290.700012,291.48999,287.579987,289.790009,2492900,288.540161,60.099998,60.18,59.580002,59.599998,14293100,58.358509,145.990005,146.869995,145.419998,145.699997,6906500,145.699997
178,181.5,177.649994,180.630005,2758300,179.008957,124.050003,126.360001,123.800003,125.540001,3458200,124.846497,297.160004,304.440002,297.160004,303.190002,33019800,302.472137,332.399994,334.029999,329.600006,331.369995,8239200,329.410095,146.830002,148.570007,146.460007,147.679993,2153200,146.651321,118.550003,119.089996,117.650002,117.699997,7295900,116.340218,46.970001,47.790001,46.810001,47.52,25175900,47.073685,54.27,54.639999,54.150002,54.349998,10676000,53.877491,144.869995,145.979996,143.699997,144.960007,6605800,144.041504,101.309998,102.139999,100.849998,101.550003,4942200,101.269035,122.190002,123.43,122,122.510002,5385100,121.786537,96.362495,97.262428,96.117058,96.551292,3772400,96.093979,291.5,297.380005,290.040009,295.899994,3379200,294.62381,59.669998,60.099998,59.630001,59.709999,15926500,58.466221,145.490005,146.130005,144.820007,145.399994,6984200,145.399994
181.509995,181.589996,179.759995,181.199997,2746300,179.573837,126.489998,127.879997,126.389999,127.809998,2787100,127.103958,307.23999,310.429993,306.200012,309.630005,42527100,308.896912,334.950012,341.730011,332.049988,336.339996,8175600,334.350708,147.809998,147.970001,146.509995,147.309998,2272500,146.283905,117.589996,117.919998,116.18,117.510002,7345300,116.15242,47.790001,47.880001,47.07,47.32,18203600,46.875565,55,55.400002,54.84,55.34,15398000,54.858883,145.759995,146.029999,144.990005,145.389999,6112700,144.468765,101.940002,102.410004,101.389999,101.480003,5007500,101.199226,122.510002,123.879997,122.510002,123.849998,5944000,123.118622,96.790436,97.035873,96.362495,96.696037,4672500,96.238037,294.290009,297.200012,293.720001,294.220001,2838200,292.95105,58.889999,59.400002,58.799999,58.849998,20134600,58.223827,146.470001,146.630005,144.610001,144.830002,6664200,144.830002
181.610001,182.179993,180.139999,180.470001,2103800,178.850403,127.580002,128.169998,126.919998,127.279999,2789200,126.576881,310.600006,312.670013,308.25,310.329987,35161200,309.595215,335.559998,337.700012,329.450012,329.920013,7161700,327.968689,147.449997,147.720001,145.830002,146.130005,2393700,145.112122,117.519997,117.690002,116.400002,116.440002,6393800,115.09478,47.48,47.560001,47.060001,47.130001,13502600,46.687351,55.48,55.93,55.450001,55.529999,13040100,55.04723,145.75,146.179993,144.899994,145.059998,5042600,144.140854,101.889999,101.93,100.760002,100.900002,5135300,100.620834,123.900002,124.32,123.300003,123.970001,3927100,123.237915,96.922592,96.922592,95.298927,95.569542,4605200,95.116875,296.070007,296.070007,292.209991,295.130005,2477900,293.857117,59.02,59.299999,58.84,58.990002,11786700,58.362339,145.300003,145.5,144.259995,144.619995,5152500,144.619995
180.940002,182.229996,180.360001,180.919998,2090800,179.296356,127.839996,128.949997,127.629997,128.539993,3285700,127.829918,311.640015,317.070007,311.149994,316.959991,30383000,316.209534,332.399994,334.100006,330.079987,330.220001,5648500,328.266907,146.529999,146.830002,145.550003,146.820007,3355200,145.797318,116.470001,116.910004,116.080002,116.660004,6846700,115.312241,47.310001,47.98,47.299999,47.970001,18237400,47.519459,55.529999,56.23,55.419998,56.130001,14302900,55.642017,145.479996,145.789993,144.720001,145.699997,4593200,144.77681,101,102.339996,100.82,102.160004,6722400,101.87735,124,124.900002,123.809998,124.879997,8409200,124.14254,95.670235,95.972313,95.298927,95.68911,4910000,95.235878,294.369995,294.450012,285.019989,285.850006,6994900,284.617157,59.02,59.369999,58.779999,59.150002,14158400,58.520638,144.75,144.75,143.360001,143.880005,9921300,143.880005
180.919998,182.550003,180.210007,181.369995,2911200,179.74231,128.619995,130.089996,128.339996,128.800003,3836000,128.088486,316.700012,317.570007,312.170013,312.679993,40488600,311.939667,330.76001,335.350006,328.279999,332.350006,6945300,330.384308,147.449997,147.979996,146.309998,146.679993,2742200,145.658279,116.5,116.879997,115.709999,116.300003,7189100,114.956398,47.959999,47.990002,47.619999,47.790001,17948700,47.341152,56.240002,56.290001,55.830002,56,16345300,55.513145,145.050003,146.610001,144.729996,146.520004,7037500,145.591614,102.449997,103.889999,102.349998,102.919998,5088500,102.635239,124.650002,125.199997,124.480003,124.690002,7829700,123.953667,95.261169,95.915672,95.103836,95.368156,4987700,94.916451,285.600006,288.23999,284.25,288.23999,6056300,286.996826,59,59.130001,58.759998,59.040001,12697100,58.411808,143.410004,146.720001,142.289993,145.199997,14839100,145.199997
181.419998,181.860001,179.179993,179.779999,2482200,178.16658,128.690002,129.839996,128.449997,129.820007,3187200,129.102859,311.850006,315.5,309.549988,311.339996,30480900,310.602844,332.350006,333.109985,329.690002,329.799988,4578300,327.849396,146.220001,146.740005,145.199997,145.570007,2640500,144.55603,116.300003,116.410004,115.650002,116.129997,5808800,114.788353,47.919998,48.400002,47.759998,48.009998,16289400,47.559082,56,56.98,56,56.700001,17735400,56.207062,146.399994,147.399994,146.240005,147.009995,4960300,146.078506,103.25,103.699997,102.480003,102.790001,4209200,102.5056,125.059998,126.120003,125.010002,125.959999,4843700,125.216164,95.431091,96.331024,95.122719,95.632477,4937000,95.179512,289.019989,299.640015,289,296.410004,6081300,295.131622,59.25,59.419998,58.869999,59.099998,10291300,58.471165,145.710007,145.710007,143.929993,144.320007,6818200,144.320007
180.679993,181.199997,179.690002,181.009995,2149900,179.385544,130.5,130.929993,129.710007,130.550003,2424500,129.828827,313.589996,315.700012,312.089996,315.23999,27207300,314.493591,331.049988,332.869995,329.309998,332,4024100,330.036377,146.429993,147.929993,146.240005,147.869995,3070900,146.839996,116.559998,117.279999,116.449997,116.889999,7022000,115.539574,48.380001,49.080002,48.23,49.049999,20094900,48.589314,56.849998,56.950001,56.610001,56.82,10234100,56.326015,147.419998,148.839996,146.199997,148.199997,6476000,147.260956,102.879997,103.57,102.849998,103.370003,6571700,103.084,126.110001,126.779999,125.589996,126.07,6233700,125.325516,96.041534,96.928886,96.041534,96.633102,5671300,96.1754,298,300.98999,295.929993,300.73999,3710300,299.442932,59.380001,59.849998,59.220001,59.669998,10689600,59.035099,145.089996,145.429993,144.440002,145.119995,6948400,145.119995
181,182.149994,180.699997,181.350006,3690100,179.722504,131.449997,131.860001,130.789993,131.520004,3659400,130.793472,316.269989,318.73999,315,318.730011,34454100,317.975372,332.390015,332.5,323,324.149994,11061700,322.232819,147.210007,148.270004,146.600006,147.779999,3331500,147.779999,117.010002,117.290001,115.519997,115.580002,7885900,114.244713,49.310001,49.540001,48.869999,49.02,27176200,48.559597,56.869999,57.150002,56.799999,56.939999,14264300,56.444973,148.410004,149.410004,147.929993,149.169998,9083600,148.224823,103.43,104.550003,103.339996,104.529999,6271200,104.240784,126.349998,127,125.879997,126.410004,11315200,125.663513,97.111389,97.879166,96.714912,97.16803,7365500,96.707794,300.01001,300.700012,295.880005,298.470001,4632200,297.182709,59.689999,60.150002,59.639999,60.130001,15615700,59.490208,145.539993,145.639999,144.009995,144.330002,10355300,144.330002
181.850006,181.910004,178.630005,179.389999,3367700,177.78009,131.110001,131.820007,130.389999,130.529999,3102700,129.808929,317.190002,319.019989,316,316.570007,27710800,315.820465,322.600006,326.600006,305.75,313.369995,19318000,311.516571,147.199997,147.869995,145.690002,145.850006,2476700,145.850006,115.099998,115.150002,113.169998,113.309998,8470300,112.000938,48.959999,49.200001,48.669998,48.799999,21771800,48.341663,56.849998,57.25,56.57,57.169998,11968900,56.672974,148.580002,150.169998,148.5,149.270004,9543900,148.324188,104.25,104.690002,103.809998,104.580002,4854700,104.290649,126.410004,126.620003,124.839996,126.089996,8553100,125.34539,96.828194,97.866585,96.148521,97.212082,7797400,96.75164,296.890015,302.540009,296.01001,300.529999,4962800,299.233826,60.200001,60.470001,60.099998,60.32,12857600,59.678185,144.240005,144.589996,143.009995,143.559998,9250200,143.559998
179.509995,180.570007,177.880005,178.029999,2420200,176.432297,130.929993,132.270004,130.929993,131.490005,2483800,130.763641,318.579987,319.98999,317.309998,317.700012,25458100,316.947815,309.820007,312.839996,302.720001,309,18792600,307.172424,146.25,146.559998,142.520004,142.630005,3602400,142.630005,113.099998,113.529999,112.459999,112.900002,5589900,111.595673,49.279999,49.529999,49.040001,49.07,15186000,48.609127,57.25,57.639999,57.18,57.610001,12869600,57.10915,146.699997,149.179993,146,148.25,10305300,147.310654,105,105.620003,104.419998,104.489998,5031400,104.200897,126.330002,126.68,125.830002,126.309998,7396700,125.564095,97.155441,97.583389,96.494652,96.784142,5546900,96.325722,301.98999,302.130005,297.350006,300.589996,3117600,299.293579,60.450001,60.82,60.279999,60.48,8847100,59.836483,144.449997,144.789993,143.539993,144.009995,7550000,144.009995
177.070007,178.440002,176.389999,177.740005,2358400,176.144897,131.259995,131.570007,130.139999,131.369995,3841000,130.644287,317.920013,319.559998,315.649994,319.230011,26118000,318.474182,308.5,318.170013,307.700012,317.790009,9702100,315.910431,141.809998,143.210007,139.800003,142.75,3182700,142.75,112.400002,113.489998,111.860001,113.099998,8007800,111.793365,49,49.18,48.41,49,16767700,48.539783,57.380001,57.849998,57.240002,57.830002,12858900,57.32724,148.039993,148.770004,146.759995,148.529999,8671900,147.588867,104.029999,104.370003,102.620003,103.019997,7102900,102.734962,124.300003,126.550003,123.650002,124.989998,11096500,124.989998,96.67086,97.067337,96.028946,96.790436,6369300,96.331993,300.01001,300.579987,296.649994,299.459991,3169600,298.168427,60.380001,60.529999,60,60.509998,11109000,59.866161,143.600006,143.610001,140.649994,142.199997,11082000,142.199997
178.490005,179.809998,177.529999,178.149994,2643100,176.551208,136.360001,138.130005,133.850006,135.110001,8612500,134.363632,320.25,323.329987,317.519989,318.309998,36634400,317.556335,322,326.200012,312.51001,323.049988,17798200,321.139313,142.550003,142.699997,139.259995,140.380005,2526200,140.380005,112.790001,112.980003,111.339996,111.849998,6920000,110.5578,49.220001,49.48,48.540001,48.849998,14066700,48.391193,57.849998,57.869999,57.459999,57.68,8594300,57.178539,148.580002,148.949997,147.929993,148.320007,9051900,147.380219,103.589996,103.889999,101.660004,102.029999,3839300,101.747704,125.220001,126.790001,124.769997,125.139999,9508600,125.139999,96.538704,97.180618,95.903084,96.406548,5879100,95.949921,298.339996,299.929993,291.559998,292.809998,3678500,291.547119,60.5,60.66,60.110001,60.279999,10182800,59.638611,141.399994,142.25,139.199997,140.080002,13076300,140.080002
179.860001,180.589996,175.539993,175.630005,4361400,174.053833,131.149994,131.979996,128.869995,130.639999,6432400,129.91832,310.059998,311.769989,304.880005,308.950012,40485000,308.218506,316.209991,321.26001,314.579987,316.600006,7468100,314.727478,136.899994,137.809998,135.570007,135.729996,2920500,135.729996,110.25,110.830002,109.980003,110.389999,7609800,109.11467,47.889999,48.07,47.27,47.470001,20666000,47.024155,57.209999,57.849998,57.130001,57.48,14359900,56.980278,147.520004,149.460007,147,148.75,7587100,147.80748,98.209999,100.709999,98.010002,100.239998,9841400,99.962654,124.75,126.389999,124.75,125.690002,9338400,125.690002,95.022026,95.632477,94.405289,95.047203,6889400,94.597015,288,288.079987,280.070007,284.089996,4399400,282.864746,59.84,60.360001,59.619999,59.91,11482300,59.272549,135.860001,137.729996,135,135.899994,12831800,135.899994
171.899994,172.339996,165.050003,165.580002,8920700,164.094025,132,133.869995,131.139999,132.449997,3712700,131.718323,312.600006,318.399994,312.190002,317.690002,40558500,316.937805,318.049988,319.359985,314,316.559998,5502200,314.687714,137.020004,137.600006,135.619995,136.740005,2763800,136.740005,110.980003,111.620003,110.769997,111.120003,5771900,109.836243,47.52,47.970001,47.5,47.77,14035100,47.321339,57.450001,57.75,56.970001,57.009998,15240200,56.514362,148.460007,150.570007,148.149994,149.5,7336600,148.552734,100.339996,101.050003,99.519997,100.410004,5673200,100.132187,125.93,126.980003,125.720001,126.029999,6200200,126.029999,94.732536,97.174324,93.171806,96.198868,9083700,95.743225,283.910004,288.369995,283.299988,285.869995,4341000,284.637054,59.98,61,59.869999,60.700001,15367500,60.054146,136.5,138.929993,135.860001,138.369995,10390000,138.369995
166.350006,166.470001,161.529999,162,5343900,160.546158,132.479996,133.130005,131.440002,131.679993,2518400,130.952576,324.450012,327.850006,321.380005,324.339996,54057300,323.572052,324.350006,327.179993,319.140015,322.019989,12454700,320.115387,137.589996,137.759995,135.669998,135.779999,2620000,135.779999,111.449997,111.839996,110.18,110.370003,4772800,109.094902,47.970001,47.98,46.93,47.049999,14273600,46.608097,57,57.259998,56.66,57.009998,13163600,56.514362,149.449997,151.190002,149.130005,150.539993,6288600,149.586136,101.07,101.300003,99.169998,99.839996,4503700,99.563759,125.910004,126.07,125.029999,125.059998,5271000,125.059998,96.865952,96.884834,95.324104,96.173691,6079800,95.718163,284,286.190002,280.890015,282.899994,3963800,281.679871,60.849998,60.919998,59.439999,59.529999,13408900,58.896591,138.600006,138.679993,135.789993,136.059998,9382700,136.059998
161,162.639999,158.759995,162.509995,4357100,161.051575,130.75,133.330002,130.440002,133.220001,2428500,132.48407,320.540009,324.089996,318.75,323.869995,31685800,323.10318,320.5,325.350006,317.640015,323.299988,6022000,321.387817,134.759995,135.970001,132.910004,135.369995,3862600,135.369995,109.809998,111.580002,109.059998,111.400002,8382700,110.113007,46.540001,47.27,46.259998,47.240002,14822600,46.796318,57.93,58.98,57.759998,58.860001,20225600,58.348282,150.029999,150.509995,149.050003,150.360001,6470600,149.407272,99.019997,99.75,97.370003,98.190002,7065100,97.918335,124.790001,126.059998,124.419998,125.949997,5894400,125.949997,95.305222,97.048462,95.305222,96.916298,6958900,96.457253,281.839996,281.839996,275.920013,280.980011,4211800,279.768158,58.700001,59.389999,58.34,59.360001,16719600,58.728401,135.089996,137.850006,134.830002,137.809998,11847300,137.809998
162,162.649994,158.229996,158.660004,5740300,157.23613,132.169998,132.25,129.380005,129.869995,3522600,129.152573,320.929993,322.679993,308.290009,309.51001,49897100,308.777191,321.75,321.929993,316.98999,318.269989,4999600,316.387573,133.820007,134.990005,130.539993,131.350006,6785700,131.350006,109.809998,110,106.400002,107.139999,13699600,105.902222,46.990002,47,45.84,45.970001,20069900,45.538246,58.970001,59.080002,58.150002,58.400002,17685200,57.892284,149.75,150,148.639999,148.869995,8651700,147.926712,98.110001,98.449997,95.919998,96.300003,8780300,96.033562,125.989998,126.949997,124.459999,124.620003,6612900,124.620003,96.412842,96.651985,94.159851,94.524857,7325100,94.077141,278.170013,278.779999,271.179993,272.450012,5532600,271.274963,59.34,60.049999,59.110001,59.439999,14283600,58.807549,138.399994,138.669998,137.059998,138.309998,12379100,138.309998
160.029999,160.309998,156.380005,156.589996,3927100,155.184692,130.550003,132.220001,130.449997,131,2721900,130.276337,304.299988,313.48999,302.220001,308.660004,43496400,307.929199,318.75,320.73999,314.880005,316,4847700,314.131012,131.440002,133.160004,129.300003,129.770004,4385300,129.770004,106.949997,107.25,105.400002,106.279999,8787500,105.052155,46.400002,46.830002,46.209999,46.529999,15383500,46.092983,58.75,58.970001,58.52,58.580002,12336800,58.070717,149.419998,150.490005,149.240005,150.169998,5765200,149.218475,99,100.919998,98.57,99.269997,9727700,98.995338,124.660004,125.949997,124.489998,125.110001,6052300,125.110001,95.066078,95.852737,94.266838,94.367523,7450000,93.920555,275.130005,276.850006,270.820007,274.019989,5646800,272.838165,59.610001,59.68,58.009998,58.049999,15571000,57.432339,139.789993,141.820007,139.75,141.320007,12660000,141.320007
159.770004,159.960007,157,157.240005,4363900,155.828873,132.880005,133.339996,131.720001,131.850006,2547500,131.121643,315.309998,319.640015,313.630005,318.850006,34154100,318.095062,318.279999,319.480011,315.029999,317.940002,3779800,316.05954,133,134.779999,132.679993,133.509995,3501600,133.509995,107.68,108.339996,106.599998,106.849998,9909000,105.61557,47.220001,47.709999,47.110001,47.619999,13947300,47.172745,58.75,59.450001,58.619999,58.84,15417900,58.328457,151.490005,152.75,151.199997,151.600006,6541400,150.639435,101.910004,102.779999,101.260002,101.379997,6559600,101.099503,125.709999,127.349998,125.360001,125.660004,6512200,125.660004,95.311516,96.494652,95.286346,96.286972,6090200,95.83091,277.279999,283.5,276.880005,280.839996,4290200,279.628754,58.07,58.57,57.650002,58.290001,13924600,57.669788,145.490005,145.589996,143.25,144.729996,23519700,144.729996
159.119995,162.330002,158.699997,162.330002,3118200,160.873184,133.429993,133.800003,131.289993,133.600006,4084500,132.861984,323.519989,324.76001,318.950012,321.450012,29706700,320.688934,320.5,329.679993,319.230011,329.549988,6071800,327.600861,135.550003,137.470001,135.440002,137.440002,4448100,137.440002,108.269997,110.650002,108.110001,110.279999,6914100,109.005943,48.330002,48.599998,48.150002,48.450001,17042300,47.994953,58.900002,59.080002,58.540001,58.849998,11414900,58.338367,151.720001,154.020004,151.309998,153.990005,5979900,153.014282,101.760002,101.970001,99.529999,100.540001,6108300,100.261826,125.910004,127.059998,125.400002,126.809998,6125400,126.809998,97.356827,97.942101,96.538704,97.942101,5727700,97.478203,285.600006,297,285.440002,295.730011,5761000,294.454559,58.529999,59.189999,58.419998,59.130001,10271900,58.500851,146.600006,147.300003,138.570007,141.369995,27824100,141.369995
164.490005,165,162.470001,162.889999,3413800,161.428162,134.160004,134.350006,133.110001,133.25,1708600,132.513901,322.570007,325.220001,320.26001,325.209991,26356400,324.440002,330.910004,343.440002,325.660004,341.429993,12845500,339.410614,138.199997,138.330002,136.130005,137.25,2283800,137.25,110.629997,110.669998,109.110001,109.489998,6274000,108.225067,48.689999,48.82,48.220001,48.689999,9814800,48.232697,58.98,59.34,58.84,58.990002,9347000,58.477154,154.25,154.5,152.740005,153.529999,6201200,152.55719,100.900002,101.529999,100.160004,100.269997,5641800,99.992569,126.900002,128.089996,126.599998,127.139999,9102700,127.139999,98.407806,98.640656,97.658905,98.300819,6011700,97.83522,297,297.269989,290,292.459991,3044000,291.198639,59.200001,59.669998,59.060001,59.439999,10283700,58.807549,141.919998,143.949997,141.220001,142.699997,9504600,142.699997
161.410004,161.919998,159.630005,160.080002,2736200,158.643387,132.570007,132.75,131.339996,131.820007,2885600,131.091812,322.369995,323.399994,318,320.029999,29421000,320.029999,340.369995,340.73999,335.690002,336.75,5337800,334.758301,136.039993,136.490005,133,133.369995,3812300,133.369995,108.93,109.440002,108.470001,108.940002,4830100,107.681427,48.599998,48.77,47.869999,47.970001,16807500,47.519459,58.880001,59.32,58.849998,59.189999,8757800,58.675411,153.339996,153.460007,151.550003,151.889999,5700300,150.927582,99.809998,100.400002,98.970001,99.440002,4121800,99.164871,127.190002,127.269997,126.050003,126.080002,5915100,126.080002,98.17495,99.345497,97.929512,98.697296,7886000,98.22982,292.869995,293.390015,288.910004,289.220001,3425900,287.972626,59.66,60.150002,59.540001,59.939999,9418100,59.302227,141.889999,141.990005,140.119995,141.020004,10948900,141.020004
160.210007,161.259995,158.869995,160.149994,2754800,158.712753,131.610001,132.5,131.350006,132.240005,1816500,131.509491,314.179993,321.549988,313.850006,321.549988,27337200,321.549988,337.220001,345.940002,336.320007,344.670013,5876400,342.63147,133.039993,134.330002,132.779999,134.320007,2331600,134.320007,108.540001,109.800003,108.32,109.790001,6011800,108.521606,47.990002,48.889999,47.880001,48.869999,19012700,48.411003,59.32,59.84,59.290001,59.75,7984900,59.230545,151.679993,151.910004,150.889999,151.860001,4835600,150.897781,99.220001,100.510002,99,100.019997,4213900,99.743263,126.459999,126.830002,125.760002,126.169998,5216100,126.169998,99.194466,99.421021,97.526749,98.52108,6419900,98.054436,286.230011,289.290009,285.450012,287.029999,3147400,285.792053,59.93,60.240002,59.77,60.240002,8270200,59.599041,141.029999,142.589996,140.460007,142.589996,8162100,142.589996
161,162.520004,160.020004,162.449997,2275100,160.992111,133.029999,133.649994,132.320007,132.630005,1733300,131.897339,323.600006,323.899994,318.709991,319.609985,23580800,319.609985,347.640015,348.070007,342.100006,344.420013,5311500,342.382935,135.490005,137.229996,135.059998,136.190002,2381900,136.190002,110.779999,111.370003,110.059998,111.209999,6072700,109.925201,49.389999,49.709999,48.860001,49.130001,23168300,48.668564,59.720001,59.799999,59.32,59.59,7431200,59.071938,152.289993,152.380005,151.539993,151.990005,3715300,151.026962,100.07,100.349998,99.440002,100.019997,4871800,99.743263,126.269997,126.269997,124.029999,124.160004,6105700,124.160004,99.57206,99.71051,97.463814,97.702957,8577100,97.240189,286.850006,291.570007,285.899994,290.790009,2992200,289.535858,60.189999,60.349998,58.259998,58.689999,22488200,58.065529,142.850006,142.990005,140.460007,141.009995,10790100,141.009995
164.240005,165.039993,163.570007,163.800003,2736400,162.330002,133.389999,133.720001,132.529999,133.240005,1715400,132.503967,321.470001,327.220001,321.470001,327.200012,28432600,327.200012,346.420013,349.950012,345.850006,347.450012,4421500,345.39502,138.399994,139.940002,138.089996,139.589996,3222000,139.589996,112.510002,112.599998,111.610001,112.040001,5725700,110.745613,49.43,50.279999,49.400002,49.93,31686200,49.461052,59.48,59.77,59.32,59.41,9179100,58.893501,151.869995,152.149994,150.919998,151.089996,5166800,150.132645,100.739998,103.080002,100.440002,103,8075600,102.715019,123.68,123.970001,122.849998,123.449997,6031700,123.449997,97.640022,98.036499,96.639397,97.658905,9167100,97.196342,295,305,294.01001,303.480011,6701900,302.171112,58.580002,58.860001,58.119999,58.23,20938000,57.610424,141.339996,142.220001,140.869995,141.850006,8168200,141.850006
161.759995,161.869995,159,159.759995,3413900,159.759995,133.149994,134.669998,133.059998,134.460007,3178300,133.717224,324.190002,326.220001,323.350006,324.869995,23686900,324.869995,344.320007,347.890015,342.630005,342.820007,3783100,342.820007,140,140.5,138.429993,139.720001,3318800,139.720001,111.370003,112.330002,111.230003,111.660004,5991900,110.370003,47.150002,47.669998,46.580002,47.32,47044700,46.875565,59.380001,59.84,59.209999,59.610001,8173200,59.091763,150.160004,151.039993,149.880005,150.089996,5480200,149.138992,102.510002,103.739998,101.68,103.370003,5386800,103.084,123.730003,125.279999,123.519997,124.959999,7159000,124.959999,96.935181,97.325363,96.236626,96.32473,5420900,96.32473,300.140015,305.899994,300.140015,302.200012,3565500,300.896637,58.369999,58.830002,57.950001,58.650002,19460100,58.025955,141.169998,141.899994,140.820007,140.899994,7543100,140.899994
159.850006,161.139999,158.820007,161.009995,2233500,161.009995,134.710007,136.369995,134.529999,135.869995,2360300,135.119431,324.73999,325.980011,322.850006,324.950012,20028400,324.950012,342.299988,344.5,338,340.48999,4199800,340.48999,139.490005,139.619995,136.889999,137.990005,2813400,137.990005,110.839996,110.970001,109.580002,110.080002,5148700,110.080002,47.16,47.220001,46.48,46.970001,26747200,46.528851,59.630001,60.07,59.619999,59.950001,9965500,59.428806,150.559998,150.639999,149.149994,150.130005,5716300,149.178741,103.529999,103.889999,102.449997,103.540001,4305300,103.253525,125.290001,126.150002,124.790001,126.139999,5889100,126.139999,96.337318,96.947769,96.016365,96.576462,6175300,96.576462,302.209991,303.970001,297.309998,298.779999,2485600,297.491394,58.700001,58.810001,58.279999,58.509998,9138900,57.887444,141.100006,141.279999,139.130005,139.539993,9110500,139.539993
160.360001,160.529999,158.039993,158.880005,2478900,158.880005,135.869995,136.75,134.940002,135.600006,2428200,134.850937,315.359985,319.75,314.609985,319,38132800,319,338.769989,339.98999,336.100006,338.880005,2904600,338.880005,137.460007,138.570007,135.080002,136.580002,3869700,136.580002,109,110.269997,108.830002,110.239998,4975800,110.239998,46.82,46.849998,46.290001,46.59,18546300,46.15242,59.810001,59.93,59.450001,59.529999,10075700,59.012455,150.470001,150.740005,149.059998,149.139999,7230700,148.195007,103,103.379997,101.610001,102,4916200,101.717789,125.830002,126.18,124.830002,124.870003,6767600,124.870003,95.783508,95.808685,94.625549,95.204529,4553300,95.204529,299.670013,303.350006,299,302.140015,3241700,300.836914,58.759998,58.759998,57.810001,57.91,12427300,57.293831,139.020004,139.660004,138.100006,139.139999,8214900,139.139999
159.080002,160.470001,158.360001,159.339996,2296400,159.339996,136.300003,137.419998,136.119995,136.929993,1785000,136.173569,320,324.570007,320,323.619995,23496000,323.619995,338.119995,341.470001,335.859985,338.299988,4935700,338.299988,136.789993,137.210007,136.059998,136.860001,2134900,136.860001,110.519997,111.099998,109.889999,110.739998,5887500,110.739998,46.689999,46.810001,45.900002,46.290001,27626400,45.85524,59.509998,60,59.470001,59.77,6265700,59.25037,149.210007,149.759995,148.580002,148.940002,6115200,147.996277,102.660004,103.389999,102.43,102.459999,6200500,102.176514,124.849998,126.470001,124.650002,125.440002,4734000,125.440002,95.374451,95.638763,94.480804,94.826935,5340000,94.826935,303.369995,306.709991,302.730011,305.309998,3021100,303.993225,58.130001,58.580002,57.759998,58.220001,13642800,57.600533,139.630005,141.869995,139.229996,141.300003,7080900,141.300003
159,161.389999,158.5,158.559998,3275100,158.559998,136.410004,138.039993,134.899994,136.580002,2541700,135.825516,322.630005,324.649994,318.209991,320.299988,25141500,320.299988,338.290009,341.23999,335.390015,336.279999,2807500,336.279999,136.259995,138.889999,136.199997,136.929993,2678200,136.929993,110.779999,111.07,109.699997,109.809998,4466600,109.809998,46.09,46.959999,45.900002,46.849998,20416700,46.409977,59.68,59.860001,59.110001,59.720001,7597200,59.200806,148.610001,149.380005,147.399994,148.369995,7464700,147.429886,102.459999,102.629997,100.550003,102.529999,6427600,102.246323,125.470001,126.760002,125.129997,126.580002,6094600,126.580002,94.644432,94.864693,93.096291,94.33606,5380800,94.33606,303.200012,304.160004,297.890015,302.130005,2885500,300.826935,58.09,58.360001,57.939999,58.09,16748600,57.471912,141.630005,141.630005,138.850006,140.369995,5981700,140.369995
158.330002,158.589996,156.119995,156.929993,3535300,156.929993,136.199997,136.270004,133.889999,134.899994,3106100,134.154785,318.619995,320.450012,310.5,313.049988,32388500,313.049988,334.049988,334.660004,330.230011,330.380005,3709900,330.380005,136.5,137.440002,135.110001,137.210007,2855600,137.210007,108.989998,109.190002,107.650002,109.010002,6443900,109.010002,46.73,46.849998,46.049999,46.299999,20028700,45.865143,59.509998,60.130001,59.43,60.130001,10842400,59.607243,148.089996,150.240005,147.539993,149.929993,7776800,148.979996,102,102.080002,99.629997,100.25,5750900,99.972626,126.129997,128.070007,125.980003,126.699997,8723900,126.699997,94.18502,95.412209,93.593452,95.355568,6796900,95.355568,300.470001,302.51001,298.609985,301.429993,2987100,300.129944,57.91,58.25,57.799999,58.200001,15704300,57.580746,139.860001,139.880005,138.580002,138.970001,7725800,138.970001
154.449997,154.710007,152.220001,152.550003,3635600,152.550003,129.429993,130.960007,127.230003,128.190002,6329300,127.481857,297.26001,304.179993,289.230011,298.179993,55548800,298.179993,320,321.73999,316.329987,317.899994,6073200,317.899994,132.529999,133.860001,132.050003,132.169998,4964800,132.169998,105.709999,106.959999,104.419998,104.709999,9539800,104.709999,45,45.68,44,44,35295900,43.586746,59.110001,59.799999,58.57,58.650002,14415500,58.14011,146.5,149,145.25,145.910004,10588900,145.910004,95.540001,97.07,95.25,95.910004,8364200,95.644638,125.260002,126.589996,123.139999,123.300003,7533900,123.300003,92.756447,93.247322,91.592194,92.246696,10190300,92.246696,286.890015,288.98999,277.640015,277.790009,8790600,276.591919,58.169998,58.689999,57.98,57.990002,18520900,57.372978,132.899994,134.440002,131.210007,133.009995,19336500,133.009995
153.309998,153.440002,145.970001,146.850006,5263400,146.850006,127.709999,127.989998,119.910004,120.900002,7628100,120.232132,300.950012,302.529999,286.130005,288.079987,57668400,288.079987,318.26001,320.640015,303.630005,304.140015,8052500,304.140015,132.970001,133.139999,128.25,129,4840200,129,104.800003,104.919998,100,100.709999,12871900,100.709999,44.049999,44.209999,42.07,42.740002,48024700,42.338581,58.700001,59.200001,57.619999,57.82,15915100,57.317322,145.990005,146.75,143.830002,144.649994,10529000,144.649994,96.349998,96.760002,92.620003,92.900002,9602100,92.642967,123.019997,123.959999,120.879997,121.43,8903200,121.43,92.454376,92.838264,87.130272,87.356827,12089700,87.356827,280.149994,281.980011,262.01001,263.390015,8171200,262.254028,58.040001,58.400002,56.860001,57.119999,19384900,56.512234,133.75,133.940002,127.980003,128.190002,21032500,128.190002
149.570007,151.820007,148.089996,148.960007,5152100,148.960007,121.269997,122.43,118.470001,118.5,5268000,117.84539,286.529999,297.880005,286.5,292.649994,49513700,292.649994,307,315.220001,304.059998,305.589996,6987300,305.589996,129.649994,130.990005,127.550003,128.25,3902500,128.25,100.860001,101.610001,98,98.040001,11990400,98.040001,42.970001,43.380001,41.939999,42.16,38513200,41.764027,57.98,58.470001,57.48,57.599998,15837800,57.099236,145.350006,146.220001,143.589996,143.679993,10093800,143.679993,93.080002,94.650002,91.989998,92,9308400,91.745453,121.419998,122.389999,119.849998,120.160004,6894200,120.160004,88.23159,90.106987,86.903709,87.08622,13401800,87.08622,264.720001,269.829987,258.709991,263,6806600,261.865692,57.380001,57.869999,56.900002,57.139999,16803600,56.532021,126.120003,128.369995,122.129997,123.360001,31195900,123.360001
151.229996,155.429993,149,150.160004,8241600,150.160004,115.900002,117.480003,112.779999,112.809998,8279800,112.186821,281.100006,286,272.959991,273.519989,80151400,273.519989,300.369995,301,284.290009,287.76001,10982400,287.76001,125.599998,128.529999,123.220001,123.269997,7369000,123.269997,95.949997,98.199997,94.080002,94.129997,15783700,94.129997,41.279999,42.099998,40.009998,40.040001,51442900,39.66394,57.150002,57.889999,54.880001,54.93,23754000,54.45245,142.559998,144.770004,138.949997,139.119995,12566700,139.119995,90,93.059998,88.5,88.550003,12825700,88.305,119.120003,119.919998,113.43,113.5,13298900,113.5,85.575836,86.50724,83.152924,83.184395,16204000,83.184395,258.420013,262.149994,252.070007,253.919998,7604300,252.82486,56.779999,57.380001,55.029999,55.060001,25907200,54.474155,119.809998,122.900002,117.919998,118.040001,30827500,118.040001
154.089996,156.720001,146,149.240005,11508700,149.240005,109.050003,111.029999,107,109.93,11363600,109.322731,257.26001,278.410004,256.369995,273.359985,106721200,273.359985,278.070007,282.859985,269.600006,275.109985,15375100,275.109985,119.57,124.239998,119.029999,124.239998,8301900,124.239998,90.629997,93.440002,90.110001,93.339996,20840600,93.339996,38.700001,40.549999,38.349998,39.93,80194000,39.554974,53.830002,53.889999,51.580002,53.490002,40891800,53.024971,135.360001,137.289993,130.820007,134.479996,19825500,134.479996,86.029999,89.470001,85.150002,89.379997,16565700,89.379997,109.459999,113.230003,106.669998,113.230003,22788600,113.230003,80.012589,82.454376,79.194466,82.183762,19610000,82.183762,246.199997,257.100006,245.300003,254.960007,9964000,253.860382,53.740002,54.18,52.18,54.16,45881200,53.583729,114.510002,118.309998,113.209999,117.650002,35453800,117.650002
151.339996,153.429993,148.369995,153.020004,8026300,153.020004,111.110001,113.989998,108.589996,113.870003,9851600,113.240967,282.279999,301.440002,277.720001,298.809998,85349300,298.809998,279.540009,291.709991,274.290009,289.269989,11012300,289.269989,125.050003,127.879997,123.010002,127.599998,6100200,127.599998,94.019997,96.68,92.209999,96.589996,15050800,96.589996,40.150002,41.189999,38.919998,41.169998,48864300,40.783325,53.93,55.959999,53.700001,55.919998,25698600,55.433842,134.779999,140.130005,134.009995,140.020004,11508200,140.020004,89.599998,93.139999,87.910004,92.68,14102000,92.68,113.190002,119.790001,112.550003,119.559998,12399800,119.559998,82.756447,84.411583,80.711136,84.373817,14433800,84.373817,257.339996,273.23999,250.320007,273.109985,8866300,271.932068,55.16,57.540001,54.880001,57.32,30736200,56.710106,119.129997,119.980003,116.029999,119.980003,21775900,119.980003
152.440002,154,144.440002,145.240005,8296500,145.240005,115.019997,116.400002,107,108.010002,9285000,107.413338,303.670013,304,285.799988,289.320007,79868900,289.320007,292,297.440002,278.079987,280.619995,7499300,280.619995,127,129.559998,123.779999,124.379997,6358100,124.379997,96.790001,98.480003,93.370003,94.389999,16525500,94.389999,41.259998,41.900002,39.709999,40.040001,49294700,39.66394,56.759998,57.490002,55.639999,56.060001,27099200,55.572628,140,140.990005,133.100006,135.589996,13662500,135.589996,92.739998,94.980003,90.57,90.93,14767600,90.93,119.730003,121.839996,117.139999,118.169998,12510900,118.169998,84.292007,86.966644,82.668343,83.404655,14444000,83.404655,275.350006,280.350006,259.230011,261.399994,9188100,260.272583,57.209999,58.049999,55.220001,55.700001,27500200,55.107346,121.150002,121.779999,115.150002,116.449997,19529700,116.449997
147.020004,154,145.990005,153.979996,5773800,153.979996,110.25,115.790001,109.25,115.699997,7470900,115.060852,296.440002,303.399994,293.130005,302.73999,54794600,302.73999,284.549988,285.910004,277.01001,283.119995,6986100,283.119995,126.07,127.440002,124.309998,127.400002,5074700,127.400002,96.370003,99.019997,95.669998,98.529999,14753000,98.529999,40.720001,41.450001,39.799999,41.389999,30022100,41.001259,56.41,59,56.41,58.919998,20526100,58.407757,137.679993,143.639999,137.139999,143.479996,10560500,143.479996,92.080002,93.82,90.839996,93.790001,6904400,93.790001,119.879997,124.690002,119.599998,124.5,9459300,124.5,84.606674,88.005035,83.530525,87.501572,9077500,87.501572,290,295.839996,282.209991,289.420013,14533000,288.171753,56.610001,58.25,56.110001,58.119999,17626400,57.501595,118.959999,119.239998,115.480003,119.18,13842100,119.18
150.800003,154.350006,149.550003,151.410004,5887000,151.410004,111.620003,112.589996,109.699997,110.940002,12060600,110.327156,295.519989,299.549988,291.410004,292.920013,46893200,292.920013,275.790009,276.309998,259.649994,260.369995,14669100,260.369995,123.150002,124.849998,121.239998,121.970001,6015300,121.970001,95.709999,97.389999,94.940002,97.190002,12814400,97.190002,40.169998,40.509998,39.290001,39.57,30255900,39.198353,57.799999,58.169998,56.189999,56.740002,17948500,56.246716,140.800003,142.679993,139.839996,142.009995,11339200,142.009995,91.260002,91.68,89.940002,90.580002,8851100,90.580002,121.300003,122.900002,120.279999,121.629997,9363500,121.629997,85.015732,85.267464,78.797989,79.57206,13601500,79.57206,281.600006,289.420013,279.940002,282.959991,5908400,281.739594,56.869999,57.52,56.490002,57.16,21249900,56.551807,116.860001,116.959999,112.110001,113.980003,22397200,113.980003
149.589996,154.740005,147.869995,153.649994,7155100,153.649994,105.730003,108.769997,103.790001,108.239998,9897700,107.642059,282,290.820007,281.230011,289.029999,56544200,289.029999,253.699997,264.290009,249.800003,262.329987,12861800,262.329987,119,121.849998,118.830002,121.410004,5767900,121.410004,93.919998,96.059998,93.419998,95.32,16861900,95.32,38,39.950001,37.799999,39.68,48605600,39.30732,54.939999,55.91,53.98,55.259998,22353900,54.779579,138.479996,143.009995,137.410004,142.029999,12239100,142.029999,88.360001,89.389999,85.879997,88.360001,12336400,88.360001,118.029999,122.610001,117.550003,121.660004,9817400,121.660004,76.563873,80.006294,75.519196,79.597229,13614700,79.597229,275.420013,284.970001,271.899994,283.869995,5361900,282.645691,55.290001,57.209999,55.099998,56.869999,22510800,56.264893,110.760002,115.870003,110.32,115.269997,22899600,115.269997
146.589996,149.460007,143.550003,144.059998,8194400,144.059998,100.870003,101.440002,96.940002,98.290001,12266300,97.747032,263.75,278.089996,263,266.170013,71686200,266.170013,238,241.479996,224.369995,227.169998,11585500,227.169998,112.989998,112.989998,104.029999,104.07,8636200,104.07,82.230003,88.010002,80,80.669998,30595500,80.669998,36.900002,39.560001,36.290001,37.959999,61535300,37.603474,52.049999,53.580002,51.48,51.860001,27898300,51.409138,136.330002,139.679993,134.899994,136.440002,13848600,136.440002,81.889999,86.739998,80.919998,84.110001,13272700,84.110001,115.269997,120.029999,115.120003,116.059998,13116500,116.059998,72.636879,74.927628,70.805534,72.599121,13778400,72.599121,264.459991,281.440002,259.23999,273.440002,8070700,272.260681,54.369999,57.580002,54.009998,55.830002,31862200,55.235962,108.690002,110.43,104.279999,104.349998,26233600,104.349998
149.020004,153.380005,144.880005,153.300003,5651700,153.300003,101.93,103.370003,97.449997,103.300003,9793200,102.729355,277.140015,286.440002,269.369995,285.339996,71322500,285.339996,237,237.830002,215,231.009995,13059600,231.009995,108.639999,109.059998,99.110001,106.489998,8293200,106.489998,86.239998,86.300003,81.040001,84.980003,22642900,84.980003,39.25,40.150002,37.869999,40.080002,50536500,39.703564,53.220001,53.799999,51.169998,53.66,27457400,53.193489,139.970001,141.949997,134.229996,141.639999,12698100,141.639999,86.690002,88.400002,82.879997,88.300003,12755900,88.300003,118.959999,120.82,114.440002,120.550003,11419100,120.550003,75.374451,75.827568,71.447449,75.122719,14774000,75.122719,279.720001,283.899994,272.5,280,7366000,278.792389,56.07,56.889999,53.919998,56.52,34330900,55.918621,108.099998,111.580002,102.43,111.459999,24083700,111.459999
149.729996,149.729996,146.470001,147.240005,4748200,147.240005,100.300003,100.959999,93.870003,95.379997,8822900,94.853104,277.390015,281.220001,271.859985,275.429993,63899700,275.429993,222.990005,226.990005,187,189.080002,28503500,189.080002,103.800003,104.75,100.07,100.690002,6543600,100.690002,82.230003,84.839996,81.75,83.029999,18412800,83.029999,39.02,39.16,36.369999,37.049999,63594300,36.702019,52.349998,52.650002,51.139999,52.209999,22653900,51.756096,138.089996,138.75,131.5,131.800003,17763400,131.800003,84,84.629997,82.07,84,16172000,84,117.599998,118.440002,110.68,111.589996,16456000,111.589996,72.888611,73.524231,67.199493,67.658905,16346700,67.658905,274.76001,285.23999,273.26001,277.779999,7744600,276.58194,55.360001,55.529999,54.189999,54.830002,21147400,54.246601,108.419998,108.900002,102.860001,105.510002,24771300,105.510002
139.960007,141.710007,130.339996,133.580002,8215800,133.580002,87.660004,89.610001,81.809998,83.529999,12206600,83.068565,255.940002,270,248,248.229996,104618500,248.229996,160.529999,189.850006,154.809998,154.839996,31734400,154.839996,93.5,94.279999,87.5,92.260002,10285900,92.260002,77.230003,78.129997,72.860001,76.260002,25768200,76.260002,34.5,35.82,33,33.200001,51855300,32.88818,48.540001,49.93,46.689999,47.16,31913100,46.75,127.309998,133.759995,124.5,125.410004,21539200,125.410004,78.230003,78.489998,73,74.199997,21534800,74.199997,103,111.580002,101,101.839996,20988000,101.839996,59.23222,68.64695,58.401512,64.505981,30644500,64.505981,260,272.230011,250,250.410004,10496600,249.330002,51.950001,54,50.75,51.200001,45610600,50.655224,97.620003,100,91.639999,91.809998,40392900,91.809998
141.009995,141.690002,131,141.679993,6580300,141.679993,90.379997,100.080002,84.300003,99.599998,12680400,99.049789,264.890015,279.920013,252.949997,277.970001,92683000,277.970001,174.970001,178.279999,161.380005,170.199997,21168500,170.199997,98.389999,99.910004,90.139999,99.639999,8718600,99.639999,79.980003,83.5,74.110001,83.419998,23497500,83.419998,35.18,37.68,33.330002,37.639999,53859600,37.28648,49.509998,49.560001,46.610001,48.470001,33697200,48.470001,129.320007,134.919998,124.650002,134.289993,20084200,134.289993,78.199997,78.199997,71.760002,75.580002,21859600,75.580002,106.5,114.629997,105.410004,114.07,17378700,114.07,68.628067,69.71051,62.020138,66.331024,26649600,66.331024,260.98999,273.220001,242.270004,272.040009,9308400,272.040009,53,54.369999,51.450001,54.169998,45744000,53.59362,100.779999,102.870003,92.25,102.519997,40960100,102.519997
129.860001,135.5,128.009995,130.910004,7440800,130.910004,82.440002,93.18,80.370003,85.870003,15072400,85.395645,241.949997,259.079987,240,242.210007,80605900,242.210007,149.419998,151,128.759995,129.610001,26844400,129.610001,89,105.849998,88.5,93.410004,9899000,93.410004,72.57,78.489998,69.690002,69.699997,17535300,69.699997,33.23,36.990002,32.400002,33.709999,44211300,33.393391,42.240002,47.880001,41.169998,45.259998,28682300,45.259998,123.57,133.759995,122.43,127.129997,18877900,127.129997,65.279999,72.970001,63.369999,66.790001,17976700,66.790001,101.75,115.949997,101,108.5,17367400,108.5,60.012585,62.391441,57.004406,57.22467,19586000,57.22467,243.919998,245.679993,223.949997,225.039993,10303500,225.039993,50.900002,53.200001,49.02,50.990002,36990400,50.44746,91.800003,98.279999,90,95.010002,35379500,95.010002
131.940002,136.770004,129.610001,134.440002,6535400,134.440002,87.610001,88.940002,83.220001,86.580002,10512200,86.101723,247.509995,257.609985,238.399994,252.860001,81014000,252.860001,132.509995,134.960007,101.25,124.139999,54492200,124.139999,96.010002,100.440002,92.970001,100.199997,7206100,100.199997,70.400002,72.980003,65.489998,70.690002,22684200,70.690002,34.700001,36.25,33.599998,35.5,41572400,35.16658,45.880001,47.5,45.369999,47.18,32106700,47.18,128.550003,136.770004,127.809998,136.589996,18911800,136.589996,67.510002,73.330002,62.400002,69.839996,17122100,69.839996,111.449997,119.699997,110.769997,118.239998,19451400,118.239998,57.30648,58.810574,52.114536,58.426685,25522400,58.426685,230.820007,248.759995,228.289993,244.220001,9642200,244.220001,51.5,55.48,51.490002,54.310001,33898000,53.732136,95.800003,97.459999,91.150002,93.529999,27526200,93.529999
128.460007,139.369995,128.389999,137.020004,6860400,137.020004,80.019997,81.519997,67,73.75,14359300,73.34259,239.770004,250,237.119995,246.669998,75058400,246.669998,99.860001,107.849998,89,101.889999,61943200,101.889999,93.989998,102.949997,93.110001,100.120003,6995100,100.120003,66.209999,66.230003,54.57,55.049999,24947300,55.049999,33.759998,37.709999,33.310001,37.119999,56904300,36.771362,44.740002,45.150002,41.59,44.849998,35408300,44.849998,131.020004,135.669998,128.710007,134.960007,17521100,134.960007,64.790001,68.330002,60,68.040001,19498800,68.040001,113.019997,121.5,112.089996,117.449997,23139200,117.449997,54.021397,54.071743,43.436123,49.968533,36292800,49.968533,225.75,231.449997,200.190002,217.059998,12917500,217.059998,53.990002,55.93,50.880001,54.32,38417400,53.742027,87.589996,89.339996,79.07,88.800003,43592500,88.800003
137.710007,140.179993,132.929993,137.509995,6365700,137.509995,72.540001,77.889999,69.790001,77.07,12330400,76.644257,247.389999,252.839996,242.610001,244.779999,67964300,244.779999,98.800003,103.57,90.349998,97.709999,40210600,97.709999,99.230003,104.400002,97.25,103.010002,6870800,103.010002,55.259998,58.490002,51.599998,57.389999,29871000,57.389999,37.049999,39.32,36.150002,37.709999,58319700,37.35582,44.360001,44.66,41.040001,41.830002,41956900,41.830002,134.990005,134.990005,126.150002,127.050003,18482300,127.050003,67.040001,72.709999,64.150002,70.339996,16177200,70.339996,116.610001,118,109.790001,110.830002,16428100,110.830002,49.861549,53.807426,45.424797,52.712399,25171700,52.712399,216.979996,226.119995,208.940002,219.800003,8065200,219.800003,53.759998,54.919998,52.779999,53.619999,33024900,53.049473,88,97.400002,85.110001,94.93,30866800,94.93
138.070007,139.240005,122.709999,124.889999,9589200,124.889999,78.980003,82.440002,72.559998,74.120003,12208600,73.710548,247.179993,251.830002,228,229.240005,100423300,229.240005,99.849998,107,94.279999,95.010002,41370700,95.010002,103.120003,103.989998,94.160004,95.5,7650300,95.5,59.529999,60.650002,56.360001,59.389999,26960400,59.389999,38.27,38.470001,35.400002,35.599998,48582500,35.265636,41.950001,42.07,37.509998,38.299999,51513500,38.299999,126.830002,127.440002,118.129997,119.889999,19785100,119.889999,71.510002,74.059998,67.199997,67.449997,15761900,67.449997,109.190002,109.699997,101.589996,102.43,19922900,102.43,53.398365,55.909378,46.117054,51.938328,22923500,51.938328,223.179993,232.639999,203.460007,206.589996,9364100,206.589996,52.720001,53.040001,50.709999,51.799999,46013800,51.24884,95.989998,96.989998,85.839996,85.980003,31957800,85.980003
128.160004,128.399994,114.040001,117.870003,7934300,117.870003,72.82,75.419998,68.120003,68.959999,8907600,68.579056,228.080002,228.5,212.610001,224.369995,84188200,224.369995,98.75,114.489998,93.559998,105.620003,46140100,105.620003,93.900002,96.239998,90.639999,91.849998,6737500,91.849998,58.259998,59.400002,52.970001,54.220001,23764000,54.220001,35.509998,35.82,33.740002,34.599998,39823400,34.275032,38.759998,38.889999,36.27,37.560001,44978500,37.560001,117,118.559998,109.160004,111.139999,20815200,111.139999,65,66.879997,60.580002,62.799999,17690000,62.799999,100.190002,103.75,94.339996,97.699997,17776800,97.699997,50.352425,50.402767,45.500313,47.16803,19084500,47.16803,202.039993,205.75,187.720001,194.860001,10654500,194.860001,50.610001,53.27,49.130001,50.310001,39225100,49.774696,84.489998,87.279999,81.089996,85.760002,32246600,85.760002
122.290001,133.449997,121,132.720001,9311700,132.720001,73.510002,84.769997,71.699997,84.050003,10593900,83.585701,236.360001,247.690002,234.300003,246.880005,71882800,246.880005,123.68,127.959999,116.129997,127.68,43683100,127.68,96.059998,102.029999,95.169998,101.339996,7417100,101.339996,61.48,67.650002,60.32,66.550003,29198800,66.550003,36.41,38.68,35.540001,38.599998,48235600,38.237461,41.220001,41.400002,38.830002,39.450001,49096200,39.450001,118.760002,119.650002,113.860001,119.18,17604800,119.18,65.699997,72.660004,64,72.330002,18849500,72.330002,101.230003,104,96.07,103.269997,14625500,103.269997,50.409061,55.034615,50.352425,54.600376,20411000,54.600376,202.139999,220.270004,199,219.800003,8894400,219.800003,51.959999,51.959999,49.18,49.990002,40626900,49.458099,92.330002,99.169998,91.800003,98.120003,32538100,98.120003
133.149994,134.690002,126.800003,131.539993,7742500,131.539993,87.610001,96.459999,85.32,90.169998,11046500,89.671883,250.75,258.25,244.300003,245.520004,75900500,245.520004,154.899994,174.770004,141,158.729996,77826000,158.729996,101.169998,108.5,98.5,104.669998,6578100,104.669998,68.290001,73.139999,66.639999,69.269997,22560100,69.269997,38.650002,39.950001,37.5,37.669998,42873900,37.316196,40.630001,43.450001,39.91,41.610001,42511700,41.610001,118.910004,123.959999,116.699997,119.400002,13986100,119.400002,80.110001,83.489998,76.199997,79.010002,27053200,79.010002,100.510002,104.699997,98.599998,100.919998,13789100,100.919998,55.305222,63.04594,54.298302,60.534927,19096100,60.534927,219.089996,247.509995,216,234.490005,10014000,234.490005,49.360001,51.91,48.84,49.939999,38551300,49.40863,100.660004,105.919998,95.510002,100.730003,28533000,100.730003
131.789993,136.380005,130.610001,136.179993,6717000,136.179993,92.239998,99.690002,90.839996,93.290001,9459400,92.774651,246.520004,258.679993,246.360001,258.440002,63021800,258.440002,172.289993,186.479996,167.179993,180.550003,63267300,180.550003,104.849998,110.970001,102.889999,110.5,6059600,110.5,70.300003,77.099998,67.889999,76.379997,24129100,76.379997,37.970001,40.919998,37.369999,40.580002,38473300,40.198868,42.84,45.27,42.450001,44.290001,37821700,44.290001,120.57,127.099998,120.379997,126.57,15066800,126.57,80.169998,86.860001,80.010002,84.300003,17200800,84.300003,103.879997,108.309998,102.529999,107.379997,15796000,107.379997,61.674007,66.073006,61.044682,65.852737,23079600,65.852737,234.029999,257.959991,232.300003,255.389999,7517600,255.389999,49.59,53.900002,49.509998,53.540001,32610900,52.970329,100.830002,107.730003,100.800003,105.360001,24520300,105.360001
132.830002,137.070007,130.910004,133.240005,4262300,133.240005,87.940002,91.970001,85.82,88.730003,6999800,88.239845,252.75,255.869995,247.050003,247.740005,51054200,247.740005,172,172.919998,155.539993,162,47880200,162,104.43,109.639999,103.400002,105.440002,5746500,105.440002,72.120003,73.540001,68.5,68.779999,20411500,68.779999,39.209999,40.150002,38.41,38.82,31278600,38.455399,43.66,44.029999,42.400002,42.810001,23297900,42.810001,121.650002,127.620003,120.580002,123.160004,12133200,123.160004,81.699997,85.739998,79.510002,83.230003,14183400,83.230003,106.489998,114.290001,106.489998,110.169998,16073100,110.169998,61.674007,64.0214,60.742607,61.13908,16126400,61.13908,242.940002,251.600006,238.240005,242.449997,4879500,242.449997,52.150002,53.84,51.540001,52.77,25363600,52.208519,100.449997,101.489998,95.540001,96.400002,30591500,96.400002
132.25,138.009995,131.059998,137.740005,3869500,137.740005,88.510002,91.389999,85.269997,90.269997,5565000,89.771332,250.740005,255.520004,249.399994,254.809998,41994100,254.809998,153.809998,153.809998,140.679993,152.279999,51052500,152.279999,106.330002,112.839996,104.93,111.709999,5725600,111.709999,68.010002,72.93,67.019997,71.949997,18486800,71.949997,39.450001,40.490002,38.959999,40.32,27120300,39.941307,43.040001,45.560001,43.040001,45,23446000,45,128.460007,133.990005,127.5,133.009995,21754000,133.009995,84,85.959999,81.5,85.379997,10960100,85.379997,113.900002,115.790001,110.199997,115,14571600,115,60.465702,62.77533,59.603523,61.98238,12019800,61.98238,242.639999,254.089996,242.639999,251.279999,5329000,251.279999,53.490002,55.029999,52.939999,54.77,20660200,54.187241,96,100.459999,92.099998,99.800003,23119200,99.800003
135.690002,139.440002,135.679993,136.509995,3613700,136.509995,89.940002,90.900002,85.07,85.610001,6075900,85.137077,255.600006,262.48999,252,254.289993,49250500,254.289993,155,160.639999,149,149.139999,29954000,149.139999,110.730003,116.910004,110.260002,116.040001,8970800,116.040001,73.269997,75.040001,70.809998,72.459999,18514200,72.459999,40.130001,40.419998,39.110001,39.310001,26014200,38.940796,45.07,45.509998,44.060001,44.25,25373900,44.25,134.990005,135.710007,130.050003,131.130005,15746100,131.130005,85.129997,85.730003,82.400002,82.739998,9610100,82.739998,113.5,114.290001,108.949997,110,21691000,110,61.220894,62.429199,59.07489,59.36438,11616700,59.36438,243.479996,254.529999,243,249.380005,5450000,249.380005,54.07,54.540001,53.549999,53.73,21251800,53.158306,100.220001,103.160004,96.160004,96.599998,21563200,96.599998