bond_etfs.csv

Date,AGG,BIL,BND,EDV,IEF,IEI,SGOV,SHV,SHY,TLH,TLT,VGIT
2014-11-13 00:00:00+00:00,109.76000213623047,91.4800033569336,82.23999786376953,113.91999816894531,104.87999725341797,122.2300033569336,,110.2699966430664,84.6500015258789,132.22999572753906,118.91000366210938,64.2699966430664
2014-11-14 00:00:00+00:00,109.86000061035156,91.4800033569336,82.26000213623047,114.9000015258789,105.0999984741211,122.36000061035156,,110.2699966430664,84.69000244140625,132.63999938964844,119.48999786376953,64.3499984741211
2014-11-17 00:00:00+00:00,109.7300033569336,91.5,82.26000213623047,114.31999969482422,104.9800033569336,122.30000305175781,,110.2699966430664,84.68000030517578,132.41000366210938,119.19000244140625,64.2699966430664
2014-11-18 00:00:00+00:00,109.83000183105469,91.4800033569336,82.37999725341797,114.58000183105469,105.0999984741211,122.38999938964844,,110.2699966430664,84.66999816894531,132.63999938964844,119.5199966430664,64.30000305175781
2014-11-19 00:00:00+00:00,109.56999969482422,91.4800033569336,82.16999816894531,113.91000366210938,104.81999969482422,122.22000122070312,,110.2699966430664,84.66000366210938,132.22000122070312,118.76000213623047,64.2699966430664
2014-11-20 00:00:00+00:00,109.7699966430664,91.4800033569336,82.2699966430664,114.5999984741211,105.01000213623047,122.33000183105469,,110.2699966430664,84.68000030517578,132.49000549316406,119.37999725341797,64.33000183105469
2014-11-21 00:00:00+00:00,109.9000015258789,91.4800033569336,82.44999694824219,115.69000244140625,105.22000122070312,122.45999908447266,,110.2699966430664,84.69999694824219,132.94000244140625,120.0999984741211,64.4000015258789
2014-11-24 00:00:00+00:00,109.94000244140625,91.5,82.45999908447266,115.97000122070312,105.33999633789062,122.54000091552734,,110.25,84.70999908447266,133.07000732421875,120.19999694824219,64.41999816894531
2014-11-25 00:00:00+00:00,110.18000030517578,91.5,82.61000061035156,117.31999969482422,105.5999984741211,122.66999816894531,,110.25,84.72000122070312,133.6199951171875,121.19999694824219,64.51000213623047
2014-11-26 00:00:00+00:00,110.2699966430664,91.4800033569336,82.7300033569336,117.80000305175781,105.77999877929688,122.81999969482422,,110.2699966430664,84.7300033569336,133.97999572753906,121.52999877929688,64.61000061035156
2014-11-28 00:00:00+00:00,110.61000061035156,91.5,82.87000274658203,118.98999786376953,106.19000244140625,123.04000091552734,,110.26000213623047,84.76000213623047,133.75,122.48999786376953,64.7300033569336
2014-12-01 00:00:00+00:00,110.08000183105469,91.4800033569336,82.58000183105469,118.20999908447266,105.75,122.8499984741211,,110.2699966430664,84.7300033569336,134.02999877929688,121.5,64.5999984741211
2014-12-02 00:00:00+00:00,109.86000061035156,91.4800033569336,82.4000015258789,116.44999694824219,105.27999877929688,122.4800033569336,,110.26000213623047,84.68000030517578,133.07000732421875,120.31999969482422,64.4000015258789
2014-12-03 00:00:00+00:00,109.76000213623047,91.4800033569336,82.37999725341797,117.13999938964844,105.31999969482422,122.43000030517578,,110.26000213623047,84.63999938964844,133.25999450683594,120.79000091552734,64.37000274658203
2014-12-04 00:00:00+00:00,110.08999633789062,91.4800033569336,82.5199966430664,118.23999786376953,105.69000244140625,122.58999633789062,,110.26000213623047,84.69000244140625,133.94000244140625,121.80000305175781,64.47000122070312
2014-12-05 00:00:00+00:00,109.62000274658203,91.5,82.27999877929688,117.79000091552734,105.0999984741211,122.05000305175781,,110.26000213623047,84.52999877929688,133.39999389648438,121.08999633789062,64.19000244140625
2014-12-08 00:00:00+00:00,109.88999938964844,91.5,82.44999694824219,119.76000213623047,105.44999694824219,122.1500015258789,,110.23999786376953,84.5199966430664,134.00999450683594,122.56999969482422,64.26000213623047
2014-12-09 00:00:00+00:00,110.05999755859375,91.4800033569336,82.4800033569336,120.55000305175781,105.83999633789062,122.38999938964844,,110.23999786376953,84.55000305175781,134.63999938964844,123.19999694824219,64.4000015258789
2014-12-10 00:00:00+00:00,110.25,91.4800033569336,82.69999694824219,121.86000061035156,106.31999969482422,122.76000213623047,,110.23999786376953,84.62000274658203,135.41000366210938,124.0999984741211,64.62000274658203
2014-12-11 00:00:00+00:00,110.20999908447266,91.4800033569336,82.62000274658203,122.44000244140625,106.13999938964844,122.52999877929688,,110.25,84.58000183105469,135.35000610351562,124.61000061035156,64.5199966430664
2014-12-12 00:00:00+00:00,110.55999755859375,91.5,82.9000015258789,125.01000213623047,107.01000213623047,123.04000091552734,,110.25,84.66000366210938,136.50999450683594,126.30000305175781,64.83000183105469
2014-12-15 00:00:00+00:00,110.26000213623047,91.45999908447266,82.75,125.0,106.62000274658203,122.69999694824219,,110.26000213623047,84.5999984741211,136.25,126.04000091552734,64.62999725341797
2014-12-16 00:00:00+00:00,110.52999877929688,91.45999908447266,82.94000244140625,126.91999816894531,107.16000366210938,123.05999755859375,,110.26000213623047,84.6500015258789,137.1300048828125,127.5999984741211,64.80000305175781
2014-12-17 00:00:00+00:00,110.38999938964844,91.45999908447266,82.73999786376953,125.6500015258789,106.41999816894531,122.48999786376953,,110.26000213623047,84.56999969482422,136.1300048828125,126.44999694824219,64.55000305175781
2014-12-18 00:00:00+00:00,110.0999984741211,91.4800033569336,82.61000061035156,121.62999725341797,105.81999969482422,122.19000244140625,,110.23999786376953,84.5199966430664,135.05999755859375,124.19999694824219,64.33999633789062
2014-12-19 00:00:00+00:00,110.27999877929688,91.45999908447266,82.79000091552734,123.55000305175781,106.20999908447266,122.33999633789062,,110.25,84.45999908447266,135.72000122070312,125.87000274658203,64.44000244140625
2014-12-22 00:00:00+00:00,110.44999694824219,91.45999908447266,82.75,123.8499984741211,106.20999908447266,122.30000305175781,,110.22000122070312,84.4800033569336,135.8300018310547,126.04000091552734,64.44000244140625
2014-12-23 00:00:00+00:00,109.94000244140625,91.45999908447266,82.01000213623047,120.29000091552734,105.33000183105469,121.87999725341797,,110.2300033569336,84.38999938964844,134.13999938964844,123.54000091552734,64.05999755859375
2014-12-24 00:00:00+00:00,109.69000244140625,91.4800033569336,82.04000091552734,120.94999694824219,105.25,121.75,,110.23999786376953,84.4000015258789,134.3300018310547,123.94999694824219,64.06999969482422
2014-12-26 00:00:00+00:00,109.73999786376953,91.45999908447266,82.11000061035156,121.72000122070312,105.38999938964844,121.76000213623047,,110.23999786376953,84.37000274658203,134.50999450683594,124.41000366210938,64.05999755859375
2014-12-29 00:00:00+00:00,109.97000122070312,91.45999908447266,82.25,123.29000091552734,105.75,122.0,,110.22000122070312,84.44999694824219,135.0800018310547,125.33999633789062,64.2699966430664
2014-12-30 00:00:00+00:00,110.08999633789062,91.45999908447266,82.30999755859375,123.97000122070312,105.87000274658203,122.16999816894531,,110.2300033569336,84.4800033569336,135.27999877929688,125.68000030517578,64.37000274658203
2014-12-31 00:00:00+00:00,110.12000274658203,91.4800033569336,82.37000274658203,123.94000244140625,105.98999786376953,122.30999755859375,,110.25,84.44999694824219,135.1699981689453,125.91999816894531,64.48999786376953
2015-01-02 00:00:00+00:00,110.43000030517578,91.45999908447266,82.6500015258789,126.23999786376953,106.52999877929688,122.58000183105469,,110.2300033569336,84.54000091552734,136.25999450683594,127.31999969482422,64.66999816894531
2015-01-05 00:00:00+00:00,110.66999816894531,91.4800033569336,82.88999938964844,128.99000549316406,107.18000030517578,122.86000061035156,,110.2300033569336,84.54000091552734,137.47000122070312,129.32000732421875,64.7699966430664
2015-01-06 00:00:00+00:00,110.94999694824219,91.45999908447266,83.12999725341797,131.8000030517578,107.9000015258789,123.23999786376953,,110.23999786376953,84.58000183105469,138.74000549316406,131.64999389648438,64.9800033569336
2015-01-07 00:00:00+00:00,110.93000030517578,91.45999908447266,83.18000030517578,131.6699981689453,107.87999725341797,123.3499984741211,,110.23999786376953,84.62000274658203,138.60000610351562,131.38999938964844,65.05000305175781
2015-01-08 00:00:00+00:00,110.76000213623047,91.45999908447266,83.05000305175781,129.25999450683594,107.44000244140625,123.19999694824219,,110.23999786376953,84.61000061035156,137.58999633789062,129.64999389648438,64.9000015258789
2015-01-09 00:00:00+00:00,111.02999877929688,91.45999908447266,83.19000244140625,131.0,107.97000122070312,123.55999755859375,,110.25,84.68000030517578,138.30999755859375,131.07000732421875,65.13999938964844
2015-01-12 00:00:00+00:00,111.12000274658203,91.45999908447266,83.30000305175781,132.3800048828125,108.3499984741211,123.83000183105469,,110.2699966430664,84.7300033569336,138.8300018310547,131.82000732421875,65.30000305175781
2015-01-13 00:00:00+00:00,111.1500015258789,91.45999908447266,83.37999725341797,132.10000610351562,108.44999694824219,123.94999694824219,,110.26000213623047,84.77999877929688,138.8800048828125,131.82000732421875,65.4000015258789
2015-01-14 00:00:00+00:00,111.41999816894531,91.45999908447266,83.56999969482422,133.5,108.94999694824219,124.27999877929688,,110.26000213623047,84.83000183105469,139.61000061035156,132.82000732421875,65.55999755859375
2015-01-15 00:00:00+00:00,111.93000030517578,91.45999908447266,83.94000244140625,136.5,109.87999725341797,124.97000122070312,,110.2699966430664,84.95999908447266,140.89999389648438,134.91000366210938,66.0
2015-01-16 00:00:00+00:00,111.5,91.45999908447266,83.69000244140625,133.9199981689453,109.06999969482422,124.41000366210938,,110.2699966430664,84.87999725341797,139.7899932861328,133.19000244140625,65.6500015258789
2015-01-20 00:00:00+00:00,111.69000244140625,91.45999908447266,83.5999984741211,136.8000030517578,109.31999969482422,124.44000244140625,,110.2699966430664,84.83999633789062,140.42999267578125,134.9600067138672,65.66999816894531
2015-01-21 00:00:00+00:00,111.48999786376953,91.4800033569336,83.44000244140625,134.6999969482422,108.80000305175781,124.16000366210938,,110.26000213623047,84.83999633789062,139.5500030517578,133.39999389648438,65.5199966430664
2015-01-22 00:00:00+00:00,111.43000030517578,91.45999908447266,83.45999908447266,133.5500030517578,108.52999877929688,123.9800033569336,,110.2699966430664,84.80999755859375,139.2100067138672,132.9199981689453,65.37000274658203
2015-01-23 00:00:00+00:00,111.70999908447266,91.4800033569336,83.7300033569336,136.05999755859375,109.23999786376953,124.3499984741211,,110.2699966430664,84.8499984741211,140.33999633789062,134.77000427246094,65.56999969482422
2015-01-26 00:00:00+00:00,111.66000366210938,91.4800033569336,83.62999725341797,136.27000427246094,108.98999786376953,124.16000366210938,,110.26000213623047,84.80000305175781,139.88999938964844,134.36000061035156,65.51000213623047
2015-01-27 00:00:00+00:00,111.5999984741211,91.4800033569336,83.68000030517578,136.49000549316406,109.13999938964844,124.27999877929688,,110.26000213623047,84.8499984741211,140.11000061035156,134.57000732421875,65.58999633789062
2015-01-28 00:00:00+00:00,112.06999969482422,91.45999908447266,83.9800033569336,139.4199981689453,109.9800033569336,124.7300033569336,,110.25,84.91000366210938,141.13999938964844,136.77000427246094,65.9000015258789
2015-01-29 00:00:00+00:00,111.9800033569336,91.45999908447266,83.88999938964844,138.25999450683594,109.58999633789062,124.55000305175781,,110.27999877929688,84.87999725341797,140.5,135.8699951171875,65.75
2015-01-30 00:00:00+00:00,112.37999725341797,91.45999908447266,84.3499984741211,141.60000610351562,110.55000305175781,125.13999938964844,,110.26000213623047,84.9800033569336,141.86000061035156,138.27999877929688,66.08999633789062
2015-02-02 00:00:00+00:00,112.19999694824219,91.45999908447266,84.08000183105469,140.75,110.2300033569336,124.93000030517578,,110.27999877929688,84.91999816894531,141.02000427246094,137.47999572753906,65.95999908447266
2015-02-03 00:00:00+00:00,111.7699966430664,91.4800033569336,83.81999969482422,136.5800018310547,109.30000305175781,124.41999816894531,,110.29000091552734,84.8499984741211,139.89999389648438,134.57000732421875,65.5999984741211
2015-02-04 00:00:00+00:00,111.94000244140625,91.45999908447266,83.8499984741211,136.5,109.4800033569336,124.48999786376953,,110.2699966430664,84.86000061035156,140.3000030517578,134.8000030517578,65.68000030517578
2015-02-05 00:00:00+00:00,111.70999908447266,91.45999908447266,83.66999816894531,134.47000122070312,109.08000183105469,124.31999969482422,,110.2699966430664,84.83000183105469,139.55999755859375,133.32000732421875,65.5999984741211
2015-02-06 00:00:00+00:00,111.05999755859375,91.45999908447266,83.12999725341797,130.6699981689453,107.86000061035156,123.33999633789062,,110.2699966430664,84.62999725341797,138.4600067138672,130.9600067138672,65.05999755859375
2015-02-09 00:00:00+00:00,111.04000091552734,91.44000244140625,83.0999984741211,130.91000366210938,107.80999755859375,123.27999877929688,,110.2699966430664,84.62000274658203,138.11000061035156,130.75,64.97000122070312
2015-02-10 00:00:00+00:00,110.91999816894531,91.45999908447266,82.94999694824219,129.05999755859375,107.54000091552734,123.12000274658203,,110.26000213623047,84.5999984741211,137.64999389648438,129.7100067138672,64.87999725341797
2015-02-11 00:00:00+00:00,110.87000274658203,91.44000244140625,82.94999694824219,129.5500030517578,107.5,123.08999633789062,,110.2699966430664,84.61000061035156,137.58999633789062,129.9499969482422,64.83999633789062
2015-02-12 00:00:00+00:00,110.88999938964844,91.44000244140625,82.98999786376953,128.72999572753906,107.54000091552734,123.2300033569336,,110.26000213623047,84.63999938964844,137.52000427246094,129.52000427246094,64.9800033569336
2015-02-13 00:00:00+00:00,110.76000213623047,91.45999908447266,82.80000305175781,126.87999725341797,107.18000030517578,123.08999633789062,,110.2699966430664,84.63999938964844,136.86000061035156,128.19000244140625,64.86000061035156
2015-02-17 00:00:00+00:00,110.30999755859375,91.45999908447266,82.47000122070312,124.19999694824219,106.41999816894531,122.63999938964844,,110.27999877929688,84.5999984741211,135.5800018310547,126.26000213623047,64.58000183105469
2015-02-18 00:00:00+00:00,110.62000274658203,91.45999908447266,82.69999694824219,125.5,106.93000030517578,123.08000183105469,,110.29000091552734,84.69999694824219,136.08999633789062,127.01000213623047,64.81999969482422
2015-02-19 00:00:00+00:00,110.52999877929688,91.45999908447266,82.62999725341797,124.02999877929688,106.66000366210938,122.86000061035156,,110.29000091552734,84.6500015258789,135.6999969482422,126.16999816894531,64.69999694824219
2015-02-20 00:00:00+00:00,110.55000305175781,91.44000244140625,82.6500015258789,124.63999938964844,106.5999984741211,122.7699966430664,,110.27999877929688,84.63999938964844,135.5800018310547,126.54000091552734,64.62000274658203
2015-02-23 00:00:00+00:00,110.75,91.45999908447266,82.81999969482422,126.80999755859375,107.08999633789062,123.05999755859375,,110.2699966430664,84.68000030517578,136.36000061035156,127.98999786376953,64.80999755859375
2015-02-24 00:00:00+00:00,111.23999786376953,91.44000244140625,83.16000366210938,129.00999450683594,107.80000305175781,123.54000091552734,,110.2699966430664,84.75,137.42999267578125,129.6699981689453,65.06999969482422
2015-02-25 00:00:00+00:00,111.31999969482422,91.45999908447266,83.23999786376953,129.97000122070312,107.9000015258789,123.58999633789062,,110.2699966430664,84.75,137.72999572753906,130.22999572753906,65.13999938964844
2015-02-26 00:00:00+00:00,110.91999816894531,91.44000244140625,83.01000213623047,127.58000183105469,107.26000213623047,123.11000061035156,,110.2699966430664,84.66999816894531,137.22999572753906,128.4499969482422,64.9000015258789
2015-02-27 00:00:00+00:00,111.19999694824219,91.45999908447266,83.08000183105469,128.69000244140625,107.63999938964844,123.33000183105469,,110.27999877929688,84.69999694824219,137.5399932861328,129.52999877929688,65.0
2015-03-02 00:00:00+00:00,110.44999694824219,91.44000244140625,82.6500015258789,125.23999786376953,106.66999816894531,122.79000091552734,,110.2699966430664,84.5999984741211,136.1300048828125,126.87000274658203,64.69000244140625
2015-03-03 00:00:00+00:00,110.30999755859375,91.45999908447266,82.55000305175781,124.41999816894531,106.44000244140625,122.63999938964844,,110.26000213623047,84.58000183105469,135.8699951171875,126.41000366210938,64.58999633789062
2015-03-04 00:00:00+00:00,110.37000274658203,91.45999908447266,82.55000305175781,124.51000213623047,106.5199966430664,122.76000213623047,,110.27999877929688,84.5999984741211,136.02999877929688,126.44999694824219,64.62999725341797
2015-03-05 00:00:00+00:00,110.41999816894531,91.45999908447266,82.5999984741211,124.26000213623047,106.58000183105469,122.86000061035156,,110.26000213623047,84.62999725341797,135.97000122070312,126.29000091552734,64.68000030517578
2015-03-06 00:00:00+00:00,109.69999694824219,91.44000244140625,82.12000274658203,120.41000366210938,105.48999786376953,122.16999816894531,,110.2699966430664,84.54000091552734,134.27999877929688,123.5,64.25
2015-03-09 00:00:00+00:00,109.9800033569336,91.45999908447266,82.22000122070312,121.91000366210938,105.9800033569336,122.47000122070312,,110.26000213623047,84.58000183105469,134.97999572753906,124.63999938964844,64.37999725341797
2015-03-10 00:00:00+00:00,110.23999786376953,91.45999908447266,82.54000091552734,124.16999816894531,106.43000030517578,122.69999694824219,,110.2699966430664,84.5999984741211,135.7899932861328,126.27999877929688,64.54000091552734
2015-03-11 00:00:00+00:00,110.45999908447266,91.45999908447266,82.62999725341797,125.55000305175781,106.62000274658203,122.7699966430664,,110.26000213623047,84.5999984741211,136.27000427246094,127.19999694824219,64.5999984741211
2015-03-12 00:00:00+00:00,110.55000305175781,91.44000244140625,82.69000244140625,125.3499984741211,106.72000122070312,122.87000274658203,,110.26000213623047,84.62000274658203,136.0800018310547,127.11000061035156,64.66000366210938
2015-03-13 00:00:00+00:00,110.33999633789062,91.45999908447266,82.61000061035156,124.80000305175781,106.55999755859375,122.83999633789062,,110.2699966430664,84.62999725341797,136.0800018310547,126.72000122070312,64.66999816894531
2015-03-16 00:00:00+00:00,110.58000183105469,91.45999908447266,82.7699966430664,126.38999938964844,106.93000030517578,123.0,,110.2699966430664,84.63999938964844,136.6300048828125,127.94000244140625,64.76000213623047
2015-03-17 00:00:00+00:00,110.55999755859375,91.45999908447266,82.83999633789062,128.08999633789062,107.1500015258789,123.08999633789062,,110.26000213623047,84.62000274658203,137.05999755859375,129.0,64.80999755859375
2015-03-18 00:00:00+00:00,111.37000274658203,91.45999908447266,83.3499984741211,131.8300018310547,108.37999725341797,123.97000122070312,,110.25,84.81999969482422,138.6999969482422,131.49000549316406,65.31999969482422
2015-03-19 00:00:00+00:00,110.9800033569336,91.45999908447266,83.0999984741211,131.0800018310547,107.87000274658203,123.5199966430664,,110.26000213623047,84.70999908447266,138.05999755859375,130.82000732421875,65.05999755859375
2015-03-20 00:00:00+00:00,111.31999969482422,91.45999908447266,83.31999969482422,132.0,108.30999755859375,123.91000366210938,,110.26000213623047,84.7699966430664,138.80999755859375,131.50999450683594,65.2699966430664
2015-03-23 00:00:00+00:00,111.33999633789062,91.44000244140625,83.36000061035156,131.00999450683594,108.44999694824219,124.0,,110.2699966430664,84.80000305175781,138.6999969482422,131.35000610351562,65.37000274658203
2015-03-24 00:00:00+00:00,111.63999938964844,91.45999908447266,83.5,132.58999633789062,108.77999877929688,124.19999694824219,,110.26000213623047,84.83000183105469,139.52999877929688,132.6199951171875,65.5
2015-03-25 00:00:00+00:00,111.43000030517578,91.44000244140625,83.37000274658203,131.07000732421875,108.30999755859375,123.94000244140625,,110.26000213623047,84.80999755859375,138.8300018310547,131.5,65.27999877929688
2015-03-26 00:00:00+00:00,111.02999877929688,91.44000244140625,83.0999984741211,128.24000549316406,107.69999694824219,123.6500015258789,,110.26000213623047,84.7699966430664,137.67999267578125,129.4499969482422,65.11000061035156
2015-03-27 00:00:00+00:00,111.19000244140625,91.44000244140625,83.18000030517578,130.14999389648438,108.12000274658203,123.86000061035156,,110.26000213623047,84.81999969482422,138.55999755859375,131.05999755859375,65.2300033569336
2015-03-30 00:00:00+00:00,111.23999786376953,91.41999816894531,83.27999877929688,129.3800048828125,108.11000061035156,123.94000244140625,,110.26000213623047,84.80999755859375,138.33999633789062,130.41000366210938,65.29000091552734
2015-03-31 00:00:00+00:00,111.43000030517578,91.45999908447266,83.37000274658203,129.80999755859375,108.38999938964844,124.16999816894531,,110.2699966430664,84.87999725341797,138.57000732421875,130.69000244140625,65.41999816894531
2015-04-01 00:00:00+00:00,111.58000183105469,91.41999816894531,83.51000213623047,132.1699981689453,108.7300033569336,124.29000091552734,,110.2699966430664,84.87999725341797,139.42999267578125,132.1300048828125,65.48999786376953
2015-04-02 00:00:00+00:00,111.43000030517578,91.44000244140625,83.4000015258789,130.24000549316406,108.41999816894531,124.19999694824219,,110.26000213623047,84.87000274658203,138.72000122070312,130.72999572753906,65.4000015258789
2015-04-06 00:00:00+00:00,111.5,91.44000244140625,83.47000122070312,128.83999633789062,108.55999755859375,124.44999694824219,,110.2699966430664,84.94000244140625,138.6300048828125,130.0,65.54000091552734
2015-04-07 00:00:00+00:00,111.5199966430664,91.45999908447266,83.5199966430664,130.5,108.6500015258789,124.33000183105469,,110.2699966430664,84.87999725341797,139.0,131.08999633789062,65.55999755859375
2015-04-08 00:00:00+00:00,111.52999877929688,91.45999908447266,83.45999908447266,130.4499969482422,108.55000305175781,124.29000091552734,,110.27999877929688,84.87999725341797,139.0,131.1300048828125,65.51000213623047
2015-04-09 00:00:00+00:00,111.25,91.44000244140625,83.27999877929688,128.27000427246094,108.11000061035156,124.0199966430664,,110.27999877929688,84.8499984741211,138.2100067138672,129.42999267578125,65.3499984741211
2015-04-10 00:00:00+00:00,111.25,91.44000244140625,83.23999786376953,128.0500030517578,108.08000183105469,123.9800033569336,,110.27999877929688,84.83000183105469,138.24000549316406,129.6199951171875,65.30000305175781
2015-04-13 00:00:00+00:00,111.37000274658203,91.41999816894531,83.26000213623047,128.67999267578125,108.30000305175781,124.1500015258789,,110.2699966430664,84.87999725341797,138.32000732421875,129.8000030517578,65.4000015258789
2015-04-14 00:00:00+00:00,111.48999786376953,91.44000244140625,83.41000366210938,129.5,108.62000274658203,124.33000183105469,,110.27999877929688,84.91999816894531,138.86000061035156,130.72000122070312,65.52999877929688
2015-04-15 00:00:00+00:00,111.63999938964844,91.41999816894531,83.48999786376953,129.52000427246094,108.68000030517578,124.38999938964844,,110.27999877929688,84.91999816894531,138.9600067138672,130.61000061035156,65.56999969482422
2015-04-16 00:00:00+00:00,111.58000183105469,91.44000244140625,83.47000122070312,128.63999938964844,108.76000213623047,124.55999755859375,,110.27999877929688,84.95999908447266,138.74000549316406,129.9600067138672,65.61000061035156
2015-04-17 00:00:00+00:00,111.66999816894531,91.41999816894531,83.61000061035156,130.44000244140625,108.9800033569336,124.5199966430664,,110.27999877929688,84.91999816894531,139.38999938964844,131.4499969482422,65.63999938964844
2015-04-20 00:00:00+00:00,111.58999633789062,91.41999816894531,83.5199966430664,128.77000427246094,108.77999877929688,124.4800033569336,,110.2699966430664,84.91000366210938,138.8000030517578,130.2899932861328,65.61000061035156
2015-04-21 00:00:00+00:00,111.47000122070312,91.44000244140625,83.41999816894531,128.10000610351562,108.55000305175781,124.38999938964844,,110.2699966430664,84.91999816894531,138.55999755859375,129.6999969482422,65.52999877929688
2015-04-22 00:00:00+00:00,111.13999938964844,91.41999816894531,83.11000061035156,125.44999694824219,107.91999816894531,124.0199966430664,,110.2699966430664,84.8499984741211,137.49000549316406,127.72000122070312,65.2699966430664
2015-04-23 00:00:00+00:00,111.30999755859375,91.41999816894531,83.2699966430664,126.1500015258789,108.25,124.19999694824219,,110.27999877929688,84.88999938964844,138.0500030517578,128.27000427246094,65.43000030517578
2015-04-24 00:00:00+00:00,111.5,91.41999816894531,83.4000015258789,127.20999908447266,108.62999725341797,124.48999786376953,,110.2699966430664,84.91999816894531,138.52000427246094,129.07000732421875,65.55999755859375
2015-04-27 00:00:00+00:00,111.54000091552734,91.44000244140625,83.33999633789062,127.05000305175781,108.45999908447266,124.3499984741211,,110.2699966430664,84.91000366210938,138.52000427246094,129.07000732421875,65.54000091552734
2015-04-28 00:00:00+00:00,111.11000061035156,91.44000244140625,83.08000183105469,124.52999877929688,107.95999908447266,124.05000305175781,,110.27999877929688,84.87000274658203,137.5399932861328,127.29000091552734,65.33000183105469
2015-04-29 00:00:00+00:00,110.86000061035156,91.44000244140625,82.81999969482422,122.30000305175781,107.55999755859375,123.93000030517578,,110.2699966430664,84.87999725341797,136.7100067138672,125.7300033569336,65.16999816894531
2015-04-30 00:00:00+00:00,110.86000061035156,91.44000244140625,82.91000366210938,122.5199966430664,107.52999877929688,123.9000015258789,,110.27999877929688,84.87000274658203,136.80999755859375,125.94999694824219,65.23999786376953
2015-05-01 00:00:00+00:00,110.33999633789062,91.41999816894531,82.5,120.12999725341797,106.77999877929688,123.37000274658203,,110.2699966430664,84.80000305175781,135.57000732421875,124.0,64.86000061035156
2015-05-04 00:00:00+00:00,110.12999725341797,91.44000244140625,82.37999725341797,118.62000274658203,106.55999755859375,123.33999633789062,,110.27999877929688,84.80000305175781,135.0800018310547,122.83000183105469,64.87000274658203
2015-05-05 00:00:00+00:00,110.02999877929688,91.44000244140625,82.25,118.11000061035156,106.37999725341797,123.2300033569336,,110.29000091552734,84.77999877929688,134.9600067138672,122.66000366210938,64.77999877929688
2015-05-06 00:00:00+00:00,109.66000366210938,91.44000244140625,82.0199966430664,114.91000366210938,105.86000061035156,122.9800033569336,,110.27999877929688,84.75,133.89999389648438,120.55999755859375,64.62999725341797
2015-05-07 00:00:00+00:00,109.93000030517578,91.41999816894531,82.19000244140625,117.36000061035156,106.30999755859375,123.12000274658203,,110.29000091552734,84.72000122070312,134.7899932861328,122.18000030517578,64.68000030517578
2015-05-08 00:00:00+00:00,110.29000091552734,91.44000244140625,82.41000366210938,117.76000213623047,106.72000122070312,123.52999877929688,,110.29000091552734,84.83999633789062,135.25,122.51000213623047,64.91999816894531
2015-05-11 00:00:00+00:00,109.58999633789062,91.41999816894531,81.9800033569336,113.69999694824219,105.66999816894531,122.9800033569336,,110.27999877929688,84.76000213623047,133.61000061035156,119.52999877929688,64.61000061035156
2015-05-12 00:00:00+00:00,109.58000183105469,91.44000244140625,81.87999725341797,113.93000030517578,105.75,123.02999877929688,,110.29000091552734,84.7699966430664,133.69000244140625,119.83999633789062,64.5999984741211
2015-05-13 00:00:00+00:00,109.56999969482422,91.44000244140625,81.83999633789062,112.37000274658203,105.61000061035156,123.04000091552734,,110.27999877929688,84.80999755859375,133.32000732421875,118.87999725341797,64.62999725341797
2015-05-14 00:00:00+00:00,109.73999786376953,91.41999816894531,82.0,112.68000030517578,105.97000122070312,123.3499984741211,,110.27999877929688,84.88999938964844,133.80999755859375,119.19999694824219,64.77999877929688
2015-05-15 00:00:00+00:00,110.19999694824219,91.41999816894531,82.33000183105469,115.87000274658203,106.7300033569336,123.66000366210938,,110.27999877929688,84.88999938964844,135.14999389648438,121.58999633789062,65.0
2015-05-18 00:00:00+00:00,109.77999877929688,91.41999816894531,82.02999877929688,113.37000274658203,106.01000213623047,123.31999969482422,,110.27999877929688,84.83999633789062,133.9499969482422,119.55000305175781,64.77999877929688
2015-05-19 00:00:00+00:00,109.4000015258789,91.41999816894531,81.8499984741211,111.77999877929688,105.54000091552734,122.91000366210938,,110.27999877929688,84.79000091552734,133.32000732421875,118.48999786376953,64.52999877929688
2015-05-20 00:00:00+00:00,109.56999969482422,91.41999816894531,81.8499984741211,112.0999984741211,105.7699966430664,123.12999725341797,,110.27999877929688,84.81999969482422,133.6199951171875,118.69000244140625,64.69000244140625
2015-05-21 00:00:00+00:00,109.91000366210938,91.44000244140625,82.11000061035156,114.27999877929688,106.4000015258789,123.44999694824219,,110.27999877929688,84.8499984741211,134.60000610351562,120.3499984741211,64.83999633789062
2015-05-22 00:00:00+00:00,109.79000091552734,91.44000244140625,82.05999755859375,114.44000244140625,106.16000366210938,123.29000091552734,,110.27999877929688,84.79000091552734,134.4600067138672,120.4000015258789,64.7300033569336
2015-05-26 00:00:00+00:00,110.05999755859375,91.44000244140625,82.26000213623047,117.27999877929688,106.81999969482422,123.4800033569336,,110.27999877929688,84.80000305175781,135.4199981689453,122.45999908447266,64.94000244140625
2015-05-27 00:00:00+00:00,110.16999816894531,91.44000244140625,82.30000305175781,117.68000030517578,106.76000213623047,123.45999908447266,,110.27999877929688,84.80999755859375,135.6999969482422,122.73999786376953,64.9000015258789
2015-05-28 00:00:00+00:00,110.12999725341797,91.41999816894531,82.30999755859375,117.52999877929688,106.86000061035156,123.5999984741211,,110.29000091552734,84.8499984741211,135.50999450683594,122.44000244140625,64.98999786376953
2015-05-29 00:00:00+00:00,110.16999816894531,91.41999816894531,82.33999633789062,118.05999755859375,106.91999816894531,123.68000030517578,,110.27999877929688,84.87000274658203,135.8699951171875,122.70999908447266,65.0999984741211
2015-06-01 00:00:00+00:00,109.66000366210938,91.41999816894531,81.9000015258789,116.36000061035156,106.27999877929688,123.25,,110.27999877929688,84.77999877929688,134.7899932861328,121.12999725341797,64.73999786376953
2015-06-02 00:00:00+00:00,109.2300033569336,91.44000244140625,81.66999816894531,113.79000091552734,105.54000091552734,122.91999816894531,,110.27999877929688,84.7699966430664,133.6999969482422,119.44000244140625,64.5
2015-06-03 00:00:00+00:00,108.80000305175781,91.44000244140625,81.30999755859375,111.12000274658203,104.63999938964844,122.45999908447266,,110.29000091552734,84.73999786376953,132.25999450683594,117.5199966430664,64.2300033569336
2015-06-04 00:00:00+00:00,109.02999877929688,91.41999816894531,81.51000213623047,113.22000122070312,105.1500015258789,122.69000244140625,,110.27999877929688,84.75,133.19000244140625,119.05000305175781,64.41000366210938
2015-06-05 00:00:00+00:00,108.55000305175781,91.41999816894531,81.19000244140625,111.37000274658203,104.38999938964844,122.19000244140625,,110.2699966430664,84.66999816894531,132.1699981689453,117.5999984741211,64.08000183105469
2015-06-08 00:00:00+00:00,108.70999908447266,91.4000015258789,81.29000091552734,111.2300033569336,104.54000091552734,122.38999938964844,,110.2699966430664,84.72000122070312,132.44000244140625,117.47000122070312,64.19000244140625
2015-06-09 00:00:00+00:00,108.4000015258789,91.4000015258789,81.05000305175781,109.58999633789062,104.19999694824219,122.1500015258789,,110.2699966430664,84.68000030517578,131.97999572753906,116.54000091552734,64.06999969482422
2015-06-10 00:00:00+00:00,108.12999725341797,91.41999816894531,80.87999725341797,108.12999725341797,103.80000305175781,121.91999816894531,,110.27999877929688,84.66000366210938,131.3800048828125,115.5199966430664,63.88999938964844
2015-06-11 00:00:00+00:00,108.70999908447266,91.44000244140625,81.26000213623047,111.51000213623047,104.62000274658203,122.33000183105469,,110.29000091552734,84.68000030517578,132.72999572753906,117.94999694824219,64.1500015258789
2015-06-12 00:00:00+00:00,108.58000183105469,91.41999816894531,81.19999694824219,111.75,104.55999755859375,122.27999877929688,,110.27999877929688,84.66000366210938,132.6999969482422,117.94999694824219,64.16000366210938
2015-06-15 00:00:00+00:00,108.70999908447266,91.44000244140625,81.20999908447266,111.87000274658203,104.80999755859375,122.48999786376953,,110.2699966430664,84.69999694824219,132.9499969482422,118.13999938964844,64.2699966430664
2015-06-16 00:00:00+00:00,108.88999938964844,91.4000015258789,81.41999816894531,112.9000015258789,105.20999908447266,122.68000030517578,,110.2699966430664,84.7300033569336,133.60000610351562,119.06999969482422,64.36000061035156
2015-06-17 00:00:00+00:00,108.9000015258789,91.44000244140625,81.44999694824219,111.68000030517578,105.2699966430664,122.9000015258789,,110.29000091552734,84.79000091552734,133.38999938964844,118.1500015258789,64.48999786376953
2015-06-18 00:00:00+00:00,108.87000274658203,91.4000015258789,81.38999938964844,110.77999877929688,105.19000244140625,122.87999725341797,,110.2699966430664,84.80999755859375,133.1999969482422,117.56999969482422,64.47000122070312
2015-06-19 00:00:00+00:00,109.20999908447266,91.4000015258789,81.62000274658203,112.75,105.75,123.19000244140625,,110.27999877929688,84.83000183105469,134.1699981689453,119.08000183105469,64.69000244140625
2015-06-22 00:00:00+00:00,108.66999816894531,91.41999816894531,81.2300033569336,108.69999694824219,104.86000061035156,122.70999908447266,,110.27999877929688,84.7699966430664,132.75,116.6500015258789,64.36000061035156
2015-06-23 00:00:00+00:00,108.41999816894531,91.4000015258789,81.04000091552734,107.69999694824219,104.54000091552734,122.55999755859375,,110.27999877929688,84.75,132.3000030517578,115.94999694824219,64.2699966430664
2015-06-24 00:00:00+00:00,108.58999633789062,91.4000015258789,81.19000244140625,109.05000305175781,104.8499984741211,122.73999786376953,,110.27999877929688,84.79000091552734,132.80999755859375,116.94999694824219,64.36000061035156
2015-06-25 00:00:00+00:00,108.47000122070312,91.41999816894531,81.08000183105469,108.4800033569336,104.58999633789062,122.52999877929688,,110.29000091552734,84.7699966430664,132.30999755859375,116.54000091552734,64.25
2015-06-26 00:00:00+00:00,108.20999908447266,91.4000015258789,80.93000030517578,106.86000061035156,104.08999633789062,122.33000183105469,,110.2699966430664,84.72000122070312,131.50999450683594,115.2300033569336,64.12000274658203
2015-06-29 00:00:00+00:00,108.8499984741211,91.41999816894531,81.33999633789062,110.9000015258789,105.30000305175781,123.04000091552734,,110.27999877929688,84.86000061035156,133.39999389648438,118.27999877929688,64.56999969482422
2015-06-30 00:00:00+00:00,108.77999877929688,91.41999816894531,81.26000213623047,109.9800033569336,105.01000213623047,122.95999908447266,,110.29000091552734,84.86000061035156,132.9199981689453,117.45999908447266,64.4800033569336
2015-07-01 00:00:00+00:00,108.29000091552734,91.41999816894531,80.9000015258789,107.66000366210938,104.30000305175781,122.48999786376953,,110.27999877929688,84.75,131.82000732421875,115.62000274658203,64.16999816894531
2015-07-02 00:00:00+00:00,108.44000244140625,91.41999816894531,81.0999984741211,108.0999984741211,104.66999816894531,122.8499984741211,,110.29000091552734,84.87999725341797,132.1999969482422,116.0,64.37999725341797
2015-07-06 00:00:00+00:00,108.83000183105469,91.41999816894531,81.37999725341797,110.8499984741211,105.41000366210938,123.2699966430664,,110.29000091552734,84.9000015258789,133.60000610351562,118.1500015258789,64.6500015258789
2015-07-07 00:00:00+00:00,108.9800033569336,91.4000015258789,81.45999908447266,112.44999694824219,105.69000244140625,123.41000366210938,,110.29000091552734,84.88999938964844,134.33999633789062,119.26000213623047,64.66999816894531
2015-07-08 00:00:00+00:00,109.23999786376953,91.4000015258789,81.69000244140625,114.08999633789062,106.11000061035156,123.62000274658203,,110.30999755859375,84.9800033569336,134.8699951171875,120.29000091552734,64.86000061035156
2015-07-09 00:00:00+00:00,108.83999633789062,91.4000015258789,81.41999816894531,110.80000305175781,105.37000274658203,123.20999908447266,,110.29000091552734,84.91999816894531,133.69000244140625,117.91999816894531,64.5999984741211
2015-07-10 00:00:00+00:00,108.37999725341797,91.4000015258789,81.04000091552734,108.33999633789062,104.63999938964844,122.79000091552734,,110.29000091552734,84.83999633789062,132.3300018310547,116.05000305175781,64.33999633789062
2015-07-13 00:00:00+00:00,108.22000122070312,91.4000015258789,80.8499984741211,107.68000030517578,104.36000061035156,122.55999755859375,,110.30000305175781,84.80000305175781,132.07000732421875,115.69000244140625,64.2300033569336
2015-07-14 00:00:00+00:00,108.4000015258789,91.41999816894531,81.0,108.1500015258789,104.69000244140625,122.79000091552734,,110.30000305175781,84.83999633789062,132.2899932861328,116.06999969482422,64.37000274658203
2015-07-15 00:00:00+00:00,108.69000244140625,91.4000015258789,81.2300033569336,109.73999786376953,105.08999633789062,123.02999877929688,,110.30000305175781,84.87000274658203,133.14999389648438,117.30000305175781,64.51000213623047
2015-07-16 00:00:00+00:00,108.77999877929688,91.4000015258789,81.2300033569336,111.12000274658203,105.05000305175781,122.91999816894531,,110.30000305175781,84.83000183105469,133.4600067138672,118.11000061035156,64.47000122070312
2015-07-17 00:00:00+00:00,108.79000091552734,91.41999816894531,81.23999786376953,112.37000274658203,105.05999755859375,122.83999633789062,,110.30000305175781,84.80999755859375,133.6199951171875,118.72000122070312,64.4000015258789
2015-07-20 00:00:00+00:00,108.5999984741211,91.4000015258789,81.12999725341797,111.52999877929688,104.8499984741211,122.6500015258789,,110.27999877929688,84.76000213623047,133.47000122070312,118.22000122070312,64.30999755859375
2015-07-21 00:00:00+00:00,108.77999877929688,91.41999816894531,81.27999877929688,112.20999908447266,105.13999938964844,122.83000183105469,,110.27999877929688,84.7699966430664,133.97000122070312,118.86000061035156,64.41000366210938
2015-07-22 00:00:00+00:00,108.83000183105469,91.4000015258789,81.30999755859375,113.44999694824219,105.2699966430664,122.81999969482422,,110.27999877929688,84.76000213623047,134.32000732421875,119.5999984741211,64.38999938964844
2015-07-23 00:00:00+00:00,109.13999938964844,91.4000015258789,81.5,115.3499984741211,105.69999694824219,123.05999755859375,,110.27999877929688,84.7699966430664,135.14999389648438,121.08999633789062,64.5999984741211
2015-07-24 00:00:00+00:00,109.12000274658203,91.41999816894531,81.55000305175781,115.9000015258789,105.80000305175781,123.12999725341797,,110.29000091552734,84.79000091552734,135.27000427246094,121.38999938964844,64.66000366210938
2015-07-27 00:00:00+00:00,109.26000213623047,91.4000015258789,81.70999908447266,116.80999755859375,106.1500015258789,123.43000030517578,,110.27999877929688,84.8499984741211,135.72000122070312,122.04000091552734,64.83999633789062
2015-07-28 00:00:00+00:00,109.1500015258789,91.4000015258789,81.56999969482422,115.61000061035156,105.8499984741211,123.31999969482422,,110.27999877929688,84.83000183105469,135.13999938964844,121.1500015258789,64.69000244140625
2015-07-29 00:00:00+00:00,109.05999755859375,91.41999816894531,81.5,115.0199966430664,105.69999694824219,123.18000030517578,,110.27999877929688,84.80999755859375,134.7899932861328,120.69999694824219,64.63999938964844
2015-07-30 00:00:00+00:00,109.06999969482422,91.41999816894531,81.52999877929688,116.38999938964844,105.81999969482422,123.18000030517578,,110.27999877929688,84.7699966430664,135.08999633789062,121.62999725341797,64.66999816894531
2015-07-31 00:00:00+00:00,109.5,91.41999816894531,81.80999755859375,117.72000122070312,106.44000244140625,123.6500015258789,,110.2699966430664,84.86000061035156,135.99000549316406,122.52999877929688,64.95999908447266
2015-08-03 00:00:00+00:00,109.4000015258789,91.41999816894531,81.83000183105469,119.33000183105469,106.5999984741211,123.5999984741211,,110.27999877929688,84.8499984741211,136.36000061035156,123.55000305175781,64.9000015258789
2015-08-04 00:00:00+00:00,109.08000183105469,91.4000015258789,81.55000305175781,118.06999969482422,106.05000305175781,123.13999938964844,,110.2699966430664,84.72000122070312,135.47000122070312,122.56999969482422,64.66999816894531
2015-08-05 00:00:00+00:00,108.87999725341797,91.4000015258789,81.41999816894531,117.02999877929688,105.63999938964844,122.91000366210938,,110.27999877929688,84.7300033569336,134.8699951171875,121.6500015258789,64.5
2015-08-06 00:00:00+00:00,109.01000213623047,91.4000015258789,81.47000122070312,118.54000091552734,106.01000213623047,123.08999633789062,,110.27999877929688,84.75,135.67999267578125,122.7300033569336,64.66000366210938
2015-08-07 00:00:00+00:00,109.19999694824219,91.4000015258789,81.63999938964844,120.94999694824219,106.43000030517578,123.30000305175781,,110.27999877929688,84.70999908447266,136.3000030517578,124.33999633789062,64.73999786376953
2015-08-10 00:00:00+00:00,109.05999755859375,91.41999816894531,81.47000122070312,118.66999816894531,105.98999786376953,123.12999725341797,,110.26000213623047,84.70999908447266,135.5,122.80000305175781,64.63999938964844
2015-08-11 00:00:00+00:00,109.41999816894531,91.4000015258789,81.77999877929688,121.22000122070312,106.69000244140625,123.58000183105469,,110.2699966430664,84.81999969482422,136.6199951171875,124.75,64.88999938964844
2015-08-12 00:00:00+00:00,109.3499984741211,91.4000015258789,81.75,120.45999908447266,106.6500015258789,123.63999938964844,,110.26000213623047,84.81999969482422,136.41000366210938,124.06999969482422,64.93000030517578
2015-08-13 00:00:00+00:00,109.12000274658203,91.4000015258789,81.58000183105469,120.1500015258789,106.37000274658203,123.33999633789062,,110.26000213623047,84.75,136.05999755859375,123.66999816894531,64.77999877929688
2015-08-14 00:00:00+00:00,109.06999969482422,91.37999725341797,81.55000305175781,120.62000274658203,106.26000213623047,123.2300033569336,,110.26000213623047,84.70999908447266,135.94000244140625,123.95999908447266,64.72000122070312
2015-08-17 00:00:00+00:00,109.26000213623047,91.37999725341797,81.69999694824219,121.2300033569336,106.44999694824219,123.41999816894531,,110.26000213623047,84.76000213623047,136.1999969482422,124.5199966430664,64.81999969482422
2015-08-18 00:00:00+00:00,109.05999755859375,91.4000015258789,81.55000305175781,120.12000274658203,106.27999877929688,123.33999633789062,,110.26000213623047,84.75,135.75999450683594,123.54000091552734,64.77999877929688
2015-08-19 00:00:00+00:00,109.4000015258789,91.41999816894531,81.83999633789062,121.62000274658203,106.93000030517578,123.79000091552734,,110.26000213623047,84.83000183105469,136.63999938964844,124.76000213623047,65.05000305175781
2015-08-20 00:00:00+00:00,109.56999969482422,91.4000015258789,81.91000366210938,123.41000366210938,107.22000122070312,123.86000061035156,,110.27999877929688,84.80000305175781,137.14999389648438,126.0199966430664,65.0999984741211
2015-08-21 00:00:00+00:00,109.76000213623047,91.4000015258789,82.04000091552734,124.0999984741211,107.6500015258789,124.1500015258789,,110.2699966430664,84.88999938964844,137.60000610351562,126.4000015258789,65.2699966430664
2015-08-24 00:00:00+00:00,109.72000122070312,91.4000015258789,82.0199966430664,124.13999938964844,107.83000183105469,124.44999694824219,,110.29000091552734,84.93000030517578,137.5800018310547,126.36000061035156,65.45999908447266
2015-08-25 00:00:00+00:00,109.45999908447266,91.4000015258789,81.75,120.97000122070312,107.23999786376953,124.08000183105469,,110.27999877929688,84.88999938964844,136.52000427246094,124.33000183105469,65.18000030517578
2015-08-26 00:00:00+00:00,108.94999694824219,91.41999816894531,81.4000015258789,117.5999984741211,106.58000183105469,123.76000213623047,,110.27999877929688,84.83999633789062,135.13999938964844,121.93000030517578,65.0
2015-08-27 00:00:00+00:00,109.0999984741211,91.4000015258789,81.51000213623047,117.37999725341797,106.5199966430664,123.7300033569336,,110.27999877929688,84.8499984741211,135.2899932861328,122.0,64.97000122070312
2015-08-28 00:00:00+00:00,109.0,91.41999816894531,81.55000305175781,117.55999755859375,106.54000091552734,123.6500015258789,,110.2699966430664,84.80999755859375,135.33999633789062,122.36000061035156,64.94999694824219
2015-08-31 00:00:00+00:00,108.91999816894531,91.41999816894531,81.44000244140625,116.79000091552734,106.36000061035156,123.44999694824219,,110.27999877929688,84.77999877929688,135.02000427246094,121.41999816894531,64.81999969482422
2015-09-01 00:00:00+00:00,109.0199966430664,91.41999816894531,81.47000122070312,117.54000091552734,106.66999816894531,123.58999633789062,,110.27999877929688,84.7699966430664,135.4600067138672,122.02999877929688,64.95999908447266
2015-09-02 00:00:00+00:00,108.87999725341797,91.4000015258789,81.41000366210938,116.08999633789062,106.37999725341797,123.52999877929688,,110.27999877929688,84.79000091552734,135.07000732421875,120.9800033569336,64.83000183105469
2015-09-03 00:00:00+00:00,109.04000091552734,91.41999816894531,81.47000122070312,116.41999816894531,106.63999938964844,123.69999694824219,,110.29000091552734,84.79000091552734,135.41000366210938,121.56999969482422,65.06999969482422
2015-09-04 00:00:00+00:00,109.2699966430664,91.4000015258789,81.66999816894531,117.94000244140625,106.97000122070312,123.80000305175781,,110.29000091552734,84.80000305175781,135.9600067138672,122.68000030517578,65.11000061035156
2015-09-08 00:00:00+00:00,109.01000213623047,91.4000015258789,81.47000122070312,115.87000274658203,106.5,123.5199966430664,,110.27999877929688,84.7699966430664,135.02000427246094,120.87000274658203,64.8499984741211
2015-09-09 00:00:00+00:00,109.05000305175781,91.4000015258789,81.44999694824219,116.80000305175781,106.54000091552734,123.58000183105469,,110.27999877929688,84.75,135.27000427246094,121.44999694824219,64.91999816894531
2015-09-10 00:00:00+00:00,108.93000030517578,91.37999725341797,81.27999877929688,115.66999816894531,106.30000305175781,123.5,,110.26000213623047,84.77999877929688,134.86000061035156,120.62999725341797,64.83999633789062
2015-09-11 00:00:00+00:00,109.05999755859375,91.4000015258789,81.44999694824219,116.79000091552734,106.58000183105469,123.69000244140625,,110.26000213623047,84.80999755859375,135.24000549316406,121.38999938964844,64.93000030517578
2015-09-14 00:00:00+00:00,109.08999633789062,91.4000015258789,81.47000122070312,117.0,106.68000030517578,123.76000213623047,,110.2699966430664,84.79000091552734,135.3800048828125,121.58000183105469,65.01000213623047
2015-09-15 00:00:00+00:00,108.5999984741211,91.37999725341797,81.12999725341797,113.5999984741211,105.83999633789062,123.22000122070312,,110.23999786376953,84.66999816894531,134.00999450683594,119.25,64.61000061035156
2015-09-16 00:00:00+00:00,108.51000213623047,91.37999725341797,81.08000183105469,112.7699966430664,105.80999755859375,123.19999694824219,,110.26000213623047,84.66000366210938,133.88999938964844,118.80000305175781,64.6500015258789
2015-09-17 00:00:00+00:00,109.19000244140625,91.37999725341797,81.54000091552734,114.86000061035156,106.69000244140625,123.88999938964844,,110.25,84.8499984741211,135.10000610351562,120.25,65.02999877929688
2015-09-18 00:00:00+00:00,109.27999877929688,91.37999725341797,81.7699966430664,117.43000030517578,107.19000244140625,124.1500015258789,,110.30000305175781,84.88999938964844,136.02000427246094,122.0999984741211,65.20999908447266
2015-09-21 00:00:00+00:00,108.98999786376953,91.4000015258789,81.47000122070312,113.91000366210938,106.58000183105469,123.83000183105469,,110.29000091552734,84.83999633789062,134.94000244140625,120.11000061035156,64.97000122070312
2015-09-22 00:00:00+00:00,109.25,91.4000015258789,81.62000274658203,116.0199966430664,107.11000061035156,124.1500015258789,,110.30000305175781,84.88999938964844,135.9499969482422,121.77999877929688,65.19999694824219
2015-09-23 00:00:00+00:00,109.16000366210938,91.37999725341797,81.62000274658203,116.2300033569336,106.98999786376953,124.05999755859375,,110.30000305175781,84.86000061035156,135.83999633789062,121.7699966430664,65.19000244140625
2015-09-24 00:00:00+00:00,109.30000305175781,91.37999725341797,81.6500015258789,117.23999786376953,107.1500015258789,124.18000030517578,,110.30000305175781,84.91000366210938,136.25,122.5999984741211,65.19999694824219
2015-09-25 00:00:00+00:00,109.11000061035156,91.37999725341797,81.5,116.05000305175781,106.87000274658203,124.04000091552734,,110.31999969482422,84.87000274658203,135.9499969482422,121.54000091552734,65.16000366210938
2015-09-28 00:00:00+00:00,109.37000274658203,91.4000015258789,81.70999908447266,118.56999969482422,107.4800033569336,124.3499984741211,,110.30999755859375,84.93000030517578,137.02000427246094,123.62000274658203,65.30000305175781
2015-09-29 00:00:00+00:00,109.54000091552734,91.4000015258789,81.7699966430664,119.06999969482422,107.8499984741211,124.55999755859375,,110.30999755859375,84.97000122070312,137.44000244140625,123.97000122070312,65.4800033569336
2015-09-30 00:00:00+00:00,109.58000183105469,91.37999725341797,81.93000030517578,118.4800033569336,107.87000274658203,124.6500015258789,,110.30999755859375,84.98999786376953,137.25999450683594,123.54000091552734,65.5199966430664
2015-10-01 00:00:00+00:00,109.45999908447266,91.4000015258789,81.80999755859375,119.30000305175781,107.79000091552734,124.52999877929688,,110.30999755859375,84.94999694824219,137.24000549316406,123.80999755859375,65.44000244140625
2015-10-02 00:00:00+00:00,109.79000091552734,91.4000015258789,82.12000274658203,120.33000183105469,108.30999755859375,124.97000122070312,,110.31999969482422,85.06999969482422,138.0,124.55999755859375,65.68000030517578
2015-10-05 00:00:00+00:00,109.37999725341797,91.37999725341797,81.80000305175781,117.9000015258789,107.70999908447266,124.66000366210938,,110.30999755859375,85.01000213623047,137.0399932861328,122.87000274658203,65.44999694824219
2015-10-06 00:00:00+00:00,109.6500015258789,91.37999725341797,81.91000366210938,118.55000305175781,107.93000030517578,124.76000213623047,,110.31999969482422,85.0,137.3800048828125,123.4000015258789,65.55999755859375
2015-10-07 00:00:00+00:00,109.56999969482422,91.37999725341797,81.91000366210938,118.01000213623047,107.66000366210938,124.55000305175781,,110.31999969482422,84.9800033569336,136.91000366210938,122.98999786376953,65.4800033569336
2015-10-08 00:00:00+00:00,109.41999816894531,91.37999725341797,81.77999877929688,116.88999938964844,107.37999725341797,124.37999725341797,,110.30999755859375,84.95999908447266,136.4499969482422,121.95999908447266,65.36000061035156
2015-10-09 00:00:00+00:00,109.33000183105469,91.37999725341797,81.7699966430664,117.0999984741211,107.44000244140625,124.33000183105469,,110.31999969482422,84.95999908447266,136.5399932861328,122.27999877929688,65.30999755859375
2015-10-12 00:00:00+00:00,109.61000061035156,91.37999725341797,81.91000366210938,118.25,107.80000305175781,124.56999969482422,,110.30999755859375,84.94000244140625,137.10000610351562,123.20999908447266,65.45999908447266
2015-10-13 00:00:00+00:00,109.62000274658203,91.37999725341797,81.95999908447266,118.44999694824219,107.9000015258789,124.6500015258789,,110.30999755859375,84.97000122070312,137.2899932861328,123.41999816894531,65.48999786376953
2015-10-14 00:00:00+00:00,110.02999877929688,91.37999725341797,82.26000213623047,120.20999908447266,108.48999786376953,125.12000274658203,,110.31999969482422,85.08999633789062,138.14999389648438,124.5,65.83999633789062
2015-10-15 00:00:00+00:00,109.87999725341797,91.37999725341797,82.0999984741211,119.36000061035156,108.12000274658203,124.81999969482422,,110.30999755859375,85.04000091552734,137.57000732421875,123.88999938964844,65.56999969482422
2015-10-16 00:00:00+00:00,109.7699966430664,91.37999725341797,82.06999969482422,119.0199966430664,108.02999877929688,124.73999786376953,,110.30999755859375,85.0,137.5800018310547,123.93000030517578,65.55999755859375
2015-10-19 00:00:00+00:00,109.87999725341797,91.37999725341797,82.06999969482422,118.73999786376953,107.9800033569336,124.75,,110.30000305175781,85.02999877929688,137.47000122070312,123.58999633789062,65.56999969482422
2015-10-20 00:00:00+00:00,109.66000366210938,91.36000061035156,81.94000244140625,117.41999816894531,107.61000061035156,124.51000213623047,,110.30999755859375,84.9800033569336,136.82000732421875,122.83000183105469,65.41999816894531
2015-10-21 00:00:00+00:00,109.91999816894531,91.37999725341797,82.08999633789062,119.26000213623047,107.9800033569336,124.62000274658203,,110.30000305175781,85.01000213623047,137.42999267578125,124.05000305175781,65.52999877929688
2015-10-22 00:00:00+00:00,109.94000244140625,91.37999725341797,82.2300033569336,119.69999694824219,108.08999633789062,124.7699966430664,,110.30999755859375,85.04000091552734,137.4600067138672,124.26000213623047,65.55999755859375
2015-10-23 00:00:00+00:00,109.75,91.37999725341797,82.0199966430664,118.36000061035156,107.4800033569336,124.37000274658203,,110.29000091552734,84.97000122070312,136.6300048828125,123.19999694824219,65.3499984741211
2015-10-26 00:00:00+00:00,109.80000305175781,91.36000061035156,82.11000061035156,119.6500015258789,107.76000213623047,124.5,,110.27999877929688,84.97000122070312,137.0500030517578,124.0199966430664,65.41999816894531
2015-10-27 00:00:00+00:00,109.95999908447266,91.36000061035156,82.12999725341797,119.83000183105469,108.02999877929688,124.66999816894531,,110.29000091552734,85.0,137.33999633789062,124.33000183105469,65.5
2015-10-28 00:00:00+00:00,109.62999725341797,91.36000061035156,81.9000015258789,119.41999816894531,107.47000122070312,124.18000030517578,,110.27999877929688,84.88999938964844,136.7100067138672,123.83000183105469,65.26000213623047
2015-10-29 00:00:00+00:00,109.16000366210938,91.36000061035156,81.61000061035156,116.77999877929688,106.80999755859375,123.8499984741211,,110.2699966430664,84.83000183105469,135.72999572753906,121.86000061035156,65.05000305175781
2015-10-30 00:00:00+00:00,109.44999694824219,91.36000061035156,81.79000091552734,118.0,107.0199966430664,123.91000366210938,,110.2699966430664,84.83000183105469,135.9600067138672,122.77999877929688,65.0199966430664
2015-11-02 00:00:00+00:00,109.0199966430664,91.36000061035156,81.45999908447266,117.18000030517578,106.55000305175781,123.51000213623047,,110.23999786376953,84.73999786376953,135.33999633789062,121.94999694824219,64.80000305175781
2015-11-03 00:00:00+00:00,108.81999969482422,91.37999725341797,81.31999969482422,116.13999938964844,106.2699966430664,123.38999938964844,,110.25,84.7300033569336,134.91000366210938,120.94999694824219,64.72000122070312
2015-11-04 00:00:00+00:00,108.81999969482422,91.36000061035156,81.37000274658203,116.05000305175781,106.16000366210938,123.1500015258789,,110.23999786376953,84.63999938964844,134.77000427246094,121.08999633789062,64.62999725341797
2015-11-05 00:00:00+00:00,108.7699966430664,91.36000061035156,81.22000122070312,115.45999908447266,106.08999633789062,123.0999984741211,,110.25,84.63999938964844,134.5500030517578,120.7699966430664,64.5999984741211
2015-11-06 00:00:00+00:00,108.25,91.36000061035156,80.9000015258789,113.20999908447266,105.37000274658203,122.62999725341797,,110.22000122070312,84.55999755859375,133.4199981689453,119.0,64.30000305175781
2015-11-09 00:00:00+00:00,108.18000030517578,91.37999725341797,80.83000183105469,112.1500015258789,105.19000244140625,122.5199966430664,,110.23999786376953,84.54000091552734,133.16000366210938,118.33000183105469,64.27999877929688
2015-11-10 00:00:00+00:00,108.37999725341797,91.36000061035156,80.91999816894531,112.73999786376953,105.38999938964844,122.75,,110.22000122070312,84.58000183105469,133.39999389648438,118.68000030517578,64.3499984741211
2015-11-11 00:00:00+00:00,108.23999786376953,91.37999725341797,80.93000030517578,112.16999816894531,105.33999633789062,122.72000122070312,,110.22000122070312,84.55999755859375,133.42999267578125,118.43000030517578,64.31999969482422
2015-11-12 00:00:00+00:00,108.33999633789062,91.37999725341797,80.94000244140625,113.0999984741211,105.4000015258789,122.76000213623047,,110.2300033569336,84.58999633789062,133.6699981689453,119.0,64.41000366210938
2015-11-13 00:00:00+00:00,108.55000305175781,91.36000061035156,81.08999633789062,114.0,105.80000305175781,123.05999755859375,,110.22000122070312,84.66000366210938,134.13999938964844,119.68000030517578,64.58999633789062
2015-11-16 00:00:00+00:00,108.63999938964844,91.37999725341797,81.08999633789062,113.80000305175781,105.94000244140625,123.13999938964844,,110.23999786376953,84.66000366210938,134.24000549316406,119.56999969482422,64.62000274658203
2015-11-17 00:00:00+00:00,108.72000122070312,91.36000061035156,81.18000030517578,114.23999786376953,105.91000366210938,123.08999633789062,,110.2300033569336,84.62999725341797,134.3300018310547,119.7699966430664,64.58999633789062
2015-11-18 00:00:00+00:00,108.63999938964844,91.36000061035156,81.13999938964844,114.52999877929688,105.86000061035156,122.97000122070312,,110.2300033569336,84.5999984741211,134.3000030517578,120.0199966430664,64.54000091552734
2015-11-19 00:00:00+00:00,108.69000244140625,91.37999725341797,81.25,115.54000091552734,106.08999633789062,123.08000183105469,,110.23999786376953,84.58000183105469,134.6999969482422,120.81999969482422,64.62000274658203
2015-11-20 00:00:00+00:00,108.62000274658203,91.36000061035156,81.2300033569336,115.04000091552734,105.94999694824219,123.01000213623047,,110.2300033569336,84.58000183105469,134.47999572753906,120.44999694824219,64.52999877929688
2015-11-23 00:00:00+00:00,108.6500015258789,91.37999725341797,81.26000213623047,115.72000122070312,106.08999633789062,123.08000183105469,,110.2300033569336,84.56999969482422,134.67999267578125,120.81999969482422,64.55999755859375
2015-11-24 00:00:00+00:00,108.75,91.36000061035156,81.29000091552734,115.5,106.19000244140625,123.16000366210938,,110.23999786376953,84.56999969482422,134.83999633789062,120.80999755859375,64.62999725341797
2015-11-25 00:00:00+00:00,108.80000305175781,91.36000061035156,81.30000305175781,115.86000061035156,106.25,123.1500015258789,,110.25,84.58000183105469,134.89999389648438,121.08999633789062,64.66999816894531
2015-11-27 00:00:00+00:00,108.7699966430664,91.37999725341797,81.33999633789062,115.94000244140625,106.36000061035156,123.25,,110.25,84.5999984741211,134.99000549316406,120.97000122070312,64.73999786376953
2015-11-30 00:00:00+00:00,108.80999755859375,91.37999725341797,81.30000305175781,116.30999755859375,106.4000015258789,123.25,,110.25,84.56999969482422,135.17999267578125,121.44999694824219,64.66999816894531
2015-12-01 00:00:00+00:00,108.81999969482422,91.36000061035156,81.44000244140625,118.44999694824219,106.80000305175781,123.43000030517578,,110.2300033569336,84.58000183105469,135.83999633789062,122.83000183105469,64.77999877929688
2015-12-02 00:00:00+00:00,108.69000244140625,91.36000061035156,81.33999633789062,119.08000183105469,106.5,123.19000244140625,,110.2300033569336,84.51000213623047,135.6699981689453,122.87000274658203,64.66000366210938
2015-12-03 00:00:00+00:00,107.88999938964844,91.37999725341797,80.70999908447266,114.20999908447266,105.37999725341797,122.63999938964844,,110.2300033569336,84.51000213623047,133.82000732421875,119.52999877929688,64.33999633789062
2015-12-04 00:00:00+00:00,108.23999786376953,91.37999725341797,81.02999877929688,115.69000244140625,105.7699966430664,122.80999755859375,,110.2300033569336,84.52999877929688,134.4199981689453,120.58000183105469,64.41999816894531
2015-12-07 00:00:00+00:00,108.4000015258789,91.37999725341797,81.16999816894531,117.33999633789062,106.11000061035156,122.9800033569336,,110.19999694824219,84.5199966430664,135.0399932861328,121.75,64.58999633789062
2015-12-08 00:00:00+00:00,108.44000244140625,91.36000061035156,81.19000244140625,117.2699966430664,106.16999816894531,123.05999755859375,,110.16999816894531,84.51000213623047,135.1300048828125,121.80999755859375,64.61000061035156
2015-12-09 00:00:00+00:00,108.44000244140625,91.33999633789062,81.16000366210938,117.18000030517578,106.33000183105469,123.22000122070312,,110.16999816894531,84.54000091552734,135.25999450683594,121.68000030517578,64.69000244140625
2015-12-10 00:00:00+00:00,108.41999816894531,91.36000061035156,81.1500015258789,117.2300033569336,106.0999984741211,123.04000091552734,,110.18000030517578,84.48999786376953,135.1199951171875,121.83999633789062,64.55999755859375
2015-12-11 00:00:00+00:00,108.69000244140625,91.37999725341797,81.37000274658203,120.3499984741211,106.94999694824219,123.58999633789062,,110.19000244140625,84.58999633789062,136.4499969482422,123.76000213623047,64.95999908447266
2015-12-14 00:00:00+00:00,108.18000030517578,91.37999725341797,80.98999786376953,118.0,106.16000366210938,123.12000274658203,,110.18000030517578,84.48999786376953,135.38999938964844,122.16000366210938,64.6500015258789
2015-12-15 00:00:00+00:00,108.19000244140625,91.36000061035156,80.9000015258789,116.86000061035156,105.88999938964844,122.9000015258789,,110.16999816894531,84.4800033569336,134.6999969482422,121.44000244140625,64.44999694824219
2015-12-16 00:00:00+00:00,108.0,91.37999725341797,80.80999755859375,116.44999694824219,105.61000061035156,122.69000244140625,,110.16999816894531,84.41000366210938,134.5,121.18000030517578,64.38999938964844
2015-12-17 00:00:00+00:00,108.1500015258789,91.36000061035156,80.9800033569336,116.2300033569336,106.05000305175781,122.86000061035156,,110.19000244140625,84.41000366210938,135.27999877929688,122.55000305175781,64.5
2015-12-18 00:00:00+00:00,108.37999725341797,91.37999725341797,81.16000366210938,117.30000305175781,106.43000030517578,123.12999725341797,,110.19999694824219,84.5199966430664,135.72999572753906,123.2300033569336,64.68000030517578
2015-12-21 00:00:00+00:00,108.27999877929688,91.36000061035156,81.06999969482422,116.80000305175781,106.4800033569336,123.16999816894531,,110.19999694824219,84.51000213623047,135.8300018310547,123.19999694824219,64.66999816894531
2015-12-22 00:00:00+00:00,108.19999694824219,91.36000061035156,80.95999908447266,115.93000030517578,106.18000030517578,122.95999908447266,,110.20999908447266,84.48999786376953,135.1699981689453,122.30999755859375,64.58000183105469
2015-12-23 00:00:00+00:00,108.18000030517578,91.36000061035156,80.73999786376953,114.5199966430664,105.94000244140625,122.80999755859375,,110.20999908447266,84.45999908447266,134.72999572753906,121.38999938964844,64.33999633789062
2015-12-24 00:00:00+00:00,108.01000213623047,91.37999725341797,80.80000305175781,115.2699966430664,105.97000122070312,122.7300033569336,,110.22000122070312,84.44999694824219,134.9499969482422,121.83000183105469,64.37999725341797
2015-12-28 00:00:00+00:00,108.01000213623047,91.36000061035156,80.80000305175781,116.01000213623047,105.98999786376953,122.77999877929688,,110.20999908447266,84.4000015258789,134.97999572753906,122.19000244140625,64.4000015258789
2015-12-29 00:00:00+00:00,107.73999786376953,91.36000061035156,80.55000305175781,113.5199966430664,105.43000030517578,122.44999694824219,,110.2300033569336,84.37999725341797,134.0399932861328,120.16000366210938,64.18000030517578
2015-12-30 00:00:00+00:00,107.72000122070312,91.37999725341797,80.5999984741211,113.20999908447266,105.47000122070312,122.4800033569336,,110.2300033569336,84.4000015258789,134.0399932861328,120.04000091552734,64.22000122070312
2015-12-31 00:00:00+00:00,108.01000213623047,91.36000061035156,80.76000213623047,113.19999694824219,105.58999633789062,122.61000061035156,,110.22000122070312,84.36000061035156,134.2100067138672,120.58000183105469,64.44000244140625
2016-01-04 00:00:00+00:00,107.97000122070312,91.37999725341797,80.72000122070312,114.91999816894531,106.04000091552734,122.86000061035156,,110.22000122070312,84.47000122070312,134.8699951171875,121.44999694824219,64.47000122070312
2016-01-05 00:00:00+00:00,108.0199966430664,91.37999725341797,80.81999969482422,113.95999908447266,106.01000213623047,122.91000366210938,,110.2300033569336,84.41999816894531,134.69000244140625,120.95999908447266,64.48999786376953
2016-01-06 00:00:00+00:00,108.43000030517578,91.33999633789062,81.18000030517578,116.54000091552734,106.6500015258789,123.2699966430664,,110.20999908447266,84.47000122070312,135.82000732421875,122.58999633789062,64.87999725341797
2016-01-07 00:00:00+00:00,108.41999816894531,91.36000061035156,81.19000244140625,116.55000305175781,106.87999725341797,123.55000305175781,,110.22000122070312,84.5,136.14999389648438,122.80999755859375,64.86000061035156
2016-01-08 00:00:00+00:00,108.66000366210938,91.36000061035156,81.29000091552734,117.33999633789062,107.1500015258789,123.80000305175781,,110.2300033569336,84.55999755859375,136.50999450683594,123.36000061035156,65.01000213623047
2016-01-11 00:00:00+00:00,108.3499984741211,91.36000061035156,80.94999694824219,115.51000213623047,106.80999755859375,123.6500015258789,,110.22000122070312,84.58999633789062,135.8300018310547,122.01000213623047,64.9000015258789
2016-01-12 00:00:00+00:00,108.58999633789062,91.37999725341797,81.16000366210938,117.95999908447266,107.29000091552734,123.87999725341797,,110.2300033569336,84.5999984741211,136.75,123.7699966430664,65.04000091552734
2016-01-13 00:00:00+00:00,108.83999633789062,91.36000061035156,81.36000061035156,119.5999984741211,107.70999908447266,124.12999725341797,,110.2300033569336,84.6500015258789,137.30999755859375,124.98999786376953,65.2699966430664
2016-01-14 00:00:00+00:00,108.80000305175781,91.33999633789062,81.26000213623047,117.86000061035156,107.48999786376953,124.0999984741211,,110.25,84.66999816894531,136.7899932861328,123.81999969482422,65.16000366210938
2016-01-15 00:00:00+00:00,108.93000030517578,91.33999633789062,81.4000015258789,120.77999877929688,107.98999786376953,124.44000244140625,,110.26000213623047,84.73999786376953,137.80999755859375,125.75,65.37999725341797
2016-01-19 00:00:00+00:00,108.81999969482422,91.36000061035156,81.30000305175781,120.52999877929688,107.8499984741211,124.31999969482422,,110.30000305175781,84.7300033569336,137.52000427246094,125.36000061035156,65.30999755859375
2016-01-20 00:00:00+00:00,108.91000366210938,91.36000061035156,81.38999938964844,122.0,108.37999725341797,124.6500015258789,,110.30999755859375,84.79000091552734,138.3000030517578,126.68000030517578,65.51000213623047
2016-01-21 00:00:00+00:00,108.76000213623047,91.37999725341797,81.33999633789062,120.9000015258789,108.11000061035156,124.52999877929688,,110.30999755859375,84.77999877929688,137.9600067138672,125.81999969482422,65.41999816894531
2016-01-22 00:00:00+00:00,108.83999633789062,91.33999633789062,81.30999755859375,120.3499984741211,107.87000274658203,124.3499984741211,,110.29000091552734,84.75,137.5399932861328,125.33999633789062,65.31999969482422
2016-01-25 00:00:00+00:00,108.77999877929688,91.36000061035156,81.30999755859375,121.11000061035156,108.2300033569336,124.4800033569336,,110.29000091552734,84.75,137.97999572753906,126.0199966430664,65.44000244140625
2016-01-26 00:00:00+00:00,108.91999816894531,91.33999633789062,81.43000030517578,121.22000122070312,108.30999755859375,124.58999633789062,,110.29000091552734,84.79000091552734,138.1699981689453,126.08000183105469,65.47000122070312
2016-01-27 00:00:00+00:00,108.94000244140625,91.36000061035156,81.43000030517578,121.05999755859375,108.38999938964844,124.66999816894531,,110.29000091552734,84.80999755859375,138.07000732421875,126.05000305175781,65.4800033569336
2016-01-28 00:00:00+00:00,109.02999877929688,91.36000061035156,81.48999786376953,121.0999984741211,108.52999877929688,124.81999969482422,,110.29000091552734,84.80999755859375,138.36000061035156,126.2300033569336,65.58000183105469
2016-01-29 00:00:00+00:00,109.3499984741211,91.37999725341797,81.7300033569336,122.73999786376953,109.11000061035156,125.23999786376953,,110.30000305175781,84.91000366210938,139.17999267578125,127.30000305175781,65.81999969482422
2016-02-01 00:00:00+00:00,108.98999786376953,91.33999633789062,81.38999938964844,122.04000091552734,108.69999694824219,124.87000274658203,,110.2699966430664,84.81999969482422,138.72999572753906,126.66999816894531,65.66000366210938
2016-02-02 00:00:00+00:00,109.31999969482422,91.33999633789062,81.66999816894531,125.23999786376953,109.47000122070312,125.37999725341797,,110.30000305175781,84.93000030517578,140.00999450683594,129.02000427246094,65.94000244140625
2016-02-03 00:00:00+00:00,109.30999755859375,91.36000061035156,81.7300033569336,124.05999755859375,109.3499984741211,125.41000366210938,,110.30999755859375,84.94999694824219,139.58999633789062,127.94999694824219,65.94000244140625
2016-02-04 00:00:00+00:00,109.41999816894531,91.37999725341797,81.79000091552734,124.75,109.61000061035156,125.52999877929688,,110.30999755859375,84.97000122070312,140.0,128.57000732421875,66.0199966430664
2016-02-05 00:00:00+00:00,109.31999969482422,91.37999725341797,81.70999908447266,124.83999633789062,109.75,125.54000091552734,,110.29000091552734,84.94999694824219,140.05999755859375,128.72000122070312,66.05000305175781
2016-02-08 00:00:00+00:00,109.73999786376953,91.36000061035156,82.05999755859375,128.4199981689453,110.56999969482422,126.02999877929688,,110.29000091552734,85.05000305175781,141.61000061035156,131.49000549316406,66.33000183105469
2016-02-09 00:00:00+00:00,109.7300033569336,91.37999725341797,82.05000305175781,129.02000427246094,110.58999633789062,125.98999786376953,,110.30999755859375,85.0199966430664,141.50999450683594,131.6300048828125,66.31999969482422
2016-02-10 00:00:00+00:00,110.0,91.36000061035156,82.22000122070312,130.5399932861328,110.91999816894531,126.13999938964844,,110.30000305175781,85.0199966430664,142.13999938964844,132.7899932861328,66.41000366210938
2016-02-11 00:00:00+00:00,110.06999969482422,91.37999725341797,82.2699966430664,131.61000061035156,111.43000030517578,126.33999633789062,,110.30999755859375,85.0999984741211,142.89999389648438,133.72000122070312,66.62999725341797
2016-02-12 00:00:00+00:00,109.7699966430664,91.36000061035156,82.0,129.14999389648438,110.58000183105469,125.9000015258789,,110.31999969482422,85.0,141.8800048828125,131.5,66.38999938964844
2016-02-16 00:00:00+00:00,109.5,91.36000061035156,81.87999725341797,127.20999908447266,110.25,125.73999786376953,,110.31999969482422,84.94999694824219,141.05999755859375,130.11000061035156,66.16999816894531
2016-02-17 00:00:00+00:00,109.44000244140625,91.36000061035156,81.86000061035156,125.9000015258789,109.9800033569336,125.55999755859375,,110.31999969482422,84.97000122070312,140.52999877929688,129.30999755859375,66.05000305175781
2016-02-18 00:00:00+00:00,109.7699966430664,91.37999725341797,82.13999938964844,127.94000244140625,110.48999786376953,125.8499984741211,,110.33000183105469,85.04000091552734,141.3300018310547,130.89999389648438,66.29000091552734
2016-02-19 00:00:00+00:00,109.79000091552734,91.37999725341797,82.02999877929688,128.30999755859375,110.48999786376953,125.73999786376953,,110.31999969482422,84.95999908447266,141.39999389648438,131.00999450683594,66.19999694824219
2016-02-22 00:00:00+00:00,109.81999969482422,91.37999725341797,82.05000305175781,127.97000122070312,110.37999725341797,125.70999908447266,,110.30000305175781,84.97000122070312,141.3300018310547,130.94000244140625,66.19000244140625
2016-02-23 00:00:00+00:00,109.83999633789062,91.36000061035156,82.0999984741211,128.75,110.5999984741211,125.80999755859375,,110.31999969482422,84.9800033569336,141.6199951171875,131.47000122070312,66.29000091552734
2016-02-24 00:00:00+00:00,109.87999725341797,91.37999725341797,82.16000366210938,128.33999633789062,110.5999984741211,125.8499984741211,,110.30999755859375,85.0,141.4499969482422,131.2100067138672,66.27999877929688
2016-02-25 00:00:00+00:00,110.16000366210938,91.36000061035156,82.27999877929688,128.97999572753906,110.93000030517578,126.06999969482422,,110.30999755859375,85.0199966430664,141.97000122070312,131.67999267578125,66.43000030517578
2016-02-26 00:00:00+00:00,109.95999908447266,91.36000061035156,82.19999694824219,127.29000091552734,110.38999938964844,125.7300033569336,,110.30999755859375,84.91000366210938,141.2100067138672,130.41000366210938,66.1500015258789
2016-02-29 00:00:00+00:00,110.08999633789062,91.37999725341797,82.25,127.73999786376953,110.56999969482422,125.77999877929688,,110.33000183105469,84.95999908447266,141.5399932861328,130.97999572753906,66.23999786376953
2016-03-01 00:00:00+00:00,109.54000091552734,91.37999725341797,81.80999755859375,124.87000274658203,109.55000305175781,125.06999969482422,,110.2699966430664,84.80000305175781,139.94000244140625,128.42999267578125,65.79000091552734
2016-03-02 00:00:00+00:00,109.41999816894531,91.36000061035156,81.76000213623047,125.51000213623047,109.36000061035156,124.95999908447266,,110.29000091552734,84.79000091552734,139.94000244140625,128.9600067138672,65.7699966430664
2016-03-03 00:00:00+00:00,109.55000305175781,91.37999725341797,81.80000305175781,126.62000274658203,109.48999786376953,124.97000122070312,,110.30000305175781,84.81999969482422,140.14999389648438,129.42999267578125,65.79000091552734
2016-03-04 00:00:00+00:00,109.37999725341797,91.37999725341797,81.76000213623047,125.62999725341797,109.12000274658203,124.79000091552734,,110.29000091552734,84.76000213623047,139.52999877929688,128.60000610351562,65.63999938964844
2016-03-07 00:00:00+00:00,109.3499984741211,91.37999725341797,81.73999786376953,125.37000274658203,108.9000015258789,124.5999984741211,,110.29000091552734,84.69999694824219,139.33999633789062,128.55999755859375,65.54000091552734
2016-03-08 00:00:00+00:00,109.62000274658203,91.36000061035156,82.01000213623047,127.36000061035156,109.52999877929688,125.0,,110.30000305175781,84.76000213623047,140.52999877929688,129.97999572753906,65.80000305175781
2016-03-09 00:00:00+00:00,109.56999969482422,91.37999725341797,81.87000274658203,126.47000122070312,109.0999984741211,124.77999877929688,,110.30999755859375,84.7300033569336,139.75999450683594,129.19000244140625,65.66999816894531
2016-03-10 00:00:00+00:00,109.62000274658203,91.37999725341797,81.83000183105469,125.88999938964844,108.70999908447266,124.44999694824219,,110.30999755859375,84.72000122070312,139.3699951171875,128.66000366210938,65.4800033569336
2016-03-11 00:00:00+00:00,109.41999816894531,91.36000061035156,81.72000122070312,124.12000274658203,108.4000015258789,124.27999877929688,,110.30000305175781,84.63999938964844,138.63999938964844,127.36000061035156,65.3499984741211
2016-03-14 00:00:00+00:00,109.4800033569336,91.36000061035156,81.9000015258789,124.3499984741211,108.4800033569336,124.26000213623047,,110.30000305175781,84.63999938964844,138.7899932861328,127.76000213623047,65.3499984741211
2016-03-15 00:00:00+00:00,109.37999725341797,91.36000061035156,81.81999969482422,124.41000366210938,108.45999908447266,124.2699966430664,,110.30999755859375,84.66999816894531,138.80999755859375,127.87999725341797,65.33999633789062
2016-03-16 00:00:00+00:00,109.8499984741211,91.37999725341797,82.13999938964844,124.5199966430664,109.02999877929688,124.79000091552734,,110.31999969482422,84.83999633789062,139.52000427246094,128.25999450683594,65.61000061035156
2016-03-17 00:00:00+00:00,110.08000183105469,91.36000061035156,82.31999969482422,125.5,109.1500015258789,124.87999725341797,,110.33000183105469,84.83000183105469,139.82000732421875,128.7899932861328,65.66000366210938
2016-03-18 00:00:00+00:00,110.16999816894531,91.36000061035156,82.38999938964844,125.80999755859375,109.33999633789062,125.13999938964844,,110.31999969482422,84.8499984741211,140.08999633789062,129.05999755859375,65.80000305175781
2016-03-21 00:00:00+00:00,109.93000030517578,91.37999725341797,82.23999786376953,123.79000091552734,109.02999877929688,124.87000274658203,,110.33000183105469,84.83999633789062,139.41000366210938,128.07000732421875,65.69000244140625
2016-03-22 00:00:00+00:00,109.86000061035156,91.37999725341797,82.22000122070312,123.80000305175781,108.80000305175781,124.7300033569336,,110.31999969482422,84.79000091552734,139.22000122070312,128.0399932861328,65.55000305175781
2016-03-23 00:00:00+00:00,110.0999984741211,91.36000061035156,82.4000015258789,125.95999908447266,109.30000305175781,125.02999877929688,,110.31999969482422,84.83999633789062,140.13999938964844,129.49000549316406,65.80999755859375
2016-03-24 00:00:00+00:00,110.11000061035156,91.37999725341797,82.30000305175781,125.81999969482422,109.19000244140625,124.95999908447266,,110.3499984741211,84.80000305175781,139.91000366210938,129.5399932861328,65.75
2016-03-28 00:00:00+00:00,110.19000244140625,91.37999725341797,82.33999633789062,125.97000122070312,109.3499984741211,125.0199966430664,,110.33000183105469,84.81999969482422,140.2100067138672,129.7100067138672,65.7699966430664
2016-03-29 00:00:00+00:00,110.5199966430664,91.37999725341797,82.68000030517578,127.25,110.08999633789062,125.55999755859375,,110.37000274658203,84.9800033569336,141.4499969482422,131.07000732421875,66.0999984741211
2016-03-30 00:00:00+00:00,110.4800033569336,91.37999725341797,82.6500015258789,125.81999969482422,109.94000244140625,125.66999816894531,,110.37999725341797,84.98999786376953,140.58999633789062,129.69000244140625,66.1500015258789
2016-03-31 00:00:00+00:00,110.83000183105469,91.37999725341797,82.80999755859375,126.79000091552734,110.33999633789062,125.94999694824219,,110.36000061035156,85.02999877929688,141.52000427246094,130.61000061035156,66.30000305175781
2016-04-01 00:00:00+00:00,110.51000213623047,91.37999725341797,82.7300033569336,127.19000244140625,110.13999938964844,125.70999908447266,,110.33000183105469,84.93000030517578,141.3699951171875,130.67999267578125,66.1500015258789
2016-04-04 00:00:00+00:00,110.62000274658203,91.37999725341797,82.7300033569336,127.41000366210938,110.2699966430664,125.80999755859375,,110.3499984741211,84.98999786376953,141.4499969482422,130.75999450683594,66.19000244140625
2016-04-05 00:00:00+00:00,110.7699966430664,91.4000015258789,82.87999725341797,129.2899932861328,110.70999908447266,126.06999969482422,,110.37000274658203,85.0199966430664,142.39999389648438,132.19000244140625,66.36000061035156
2016-04-06 00:00:00+00:00,110.75,91.4000015258789,82.83999633789062,127.87999725341797,110.47000122070312,125.95999908447266,,110.37000274658203,84.98999786376953,141.75,131.22999572753906,66.25
2016-04-07 00:00:00+00:00,110.98999786376953,91.37999725341797,83.11000061035156,130.27000427246094,111.04000091552734,126.27999877929688,,110.37000274658203,85.04000091552734,142.85000610351562,132.85000610351562,66.5199966430664
2016-04-08 00:00:00+00:00,110.87999725341797,91.4000015258789,83.04000091552734,129.00999450683594,110.87000274658203,126.19000244140625,,110.37999725341797,85.04000091552734,142.3300018310547,132.00999450683594,66.44000244140625
2016-04-11 00:00:00+00:00,110.95999908447266,91.37999725341797,83.02999877929688,128.63999938964844,110.8499984741211,126.19000244140625,,110.36000061035156,85.02999877929688,142.3699951171875,131.83999633789062,66.41999816894531
2016-04-12 00:00:00+00:00,110.77999877929688,91.37999725341797,82.9000015258789,127.45999908447266,110.41000366210938,125.91999816894531,,110.37999725341797,85.01000213623047,141.72000122070312,130.92999267578125,66.2699966430664
2016-04-13 00:00:00+00:00,110.83000183105469,91.4000015258789,82.94999694824219,128.08999633789062,110.48999786376953,125.86000061035156,,110.37999725341797,84.97000122070312,141.91000366210938,131.38999938964844,66.25
2016-04-14 00:00:00+00:00,110.63999938964844,91.4000015258789,82.87999725341797,127.2300033569336,110.2300033569336,125.70999908447266,,110.37000274658203,84.97000122070312,141.4499969482422,130.75999450683594,66.1500015258789
2016-04-15 00:00:00+00:00,110.94999694824219,91.37999725341797,83.06999969482422,128.3800048828125,110.55999755859375,125.91999816894531,,110.37000274658203,85.02999877929688,142.05999755859375,131.8800048828125,66.30999755859375
2016-04-18 00:00:00+00:00,110.94000244140625,91.4000015258789,83.04000091552734,127.93000030517578,110.44999694824219,125.86000061035156,,110.38999938964844,85.0199966430664,141.74000549316406,131.30999755859375,66.26000213623047
2016-04-19 00:00:00+00:00,110.93000030517578,91.4000015258789,83.08999633789062,127.33999633789062,110.2699966430664,125.70999908447266,,110.38999938964844,84.98999786376953,141.52000427246094,130.89999389648438,66.16999816894531
2016-04-20 00:00:00+00:00,110.66000366210938,91.4000015258789,82.86000061035156,125.45999908447266,109.70999908447266,125.43000030517578,,110.38999938964844,84.93000030517578,140.5500030517578,129.4600067138672,65.9800033569336
2016-04-21 00:00:00+00:00,110.51000213623047,91.37999725341797,82.76000213623047,124.33999633789062,109.52999877929688,125.25,,110.38999938964844,84.91000366210938,140.2100067138672,128.69000244140625,65.88999938964844
2016-04-22 00:00:00+00:00,110.5199966430664,91.4000015258789,82.7300033569336,123.88999938964844,109.41000366210938,125.22000122070312,,110.4000015258789,84.91000366210938,140.05999755859375,128.36000061035156,65.88999938964844
2016-04-25 00:00:00+00:00,110.4000015258789,91.37999725341797,82.62999725341797,123.25,109.29000091552734,125.0999984741211,,110.37999725341797,84.88999938964844,139.6199951171875,127.83000183105469,65.77999877929688
2016-04-26 00:00:00+00:00,110.3499984741211,91.4000015258789,82.51000213623047,122.08999633789062,109.05999755859375,124.98999786376953,,110.37999725341797,84.87000274658203,139.17999267578125,127.25,65.69999694824219
2016-04-27 00:00:00+00:00,110.68000030517578,91.4000015258789,82.76000213623047,123.69000244140625,109.66000366210938,125.37000274658203,,110.41999816894531,84.93000030517578,140.1699981689453,128.52000427246094,65.94999694824219
2016-04-28 00:00:00+00:00,110.9000015258789,91.4000015258789,82.91000366210938,124.4000015258789,110.04000091552734,125.61000061035156,,110.41000366210938,84.9800033569336,140.72999572753906,129.0500030517578,66.12999725341797
2016-04-29 00:00:00+00:00,110.88999938964844,91.41999816894531,82.97000122070312,125.38999938964844,110.0,125.62999725341797,,110.4000015258789,85.01000213623047,140.77000427246094,129.3800048828125,66.11000061035156
2016-05-02 00:00:00+00:00,110.61000061035156,91.4000015258789,82.66000366210938,123.4800033569336,109.5199966430664,125.31999969482422,,110.37000274658203,84.93000030517578,139.8699951171875,127.81999969482422,65.91999816894531
2016-05-03 00:00:00+00:00,110.80999755859375,91.41999816894531,82.88999938964844,125.31999969482422,110.16999816894531,125.72000122070312,,110.37999725341797,85.0199966430664,140.83999633789062,129.42999267578125,66.13999938964844
2016-05-04 00:00:00+00:00,110.86000061035156,91.4000015258789,82.91999816894531,126.30000305175781,110.37000274658203,125.86000061035156,,110.37999725341797,85.01000213623047,141.2899932861328,130.13999938964844,66.25
2016-05-05 00:00:00+00:00,111.13999938964844,91.4000015258789,83.06999969482422,127.62999725341797,110.66999816894531,126.02999877929688,,110.4000015258789,85.04000091552734,141.8300018310547,131.00999450683594,66.33999633789062
2016-05-06 00:00:00+00:00,110.97000122070312,91.41999816894531,83.02999877929688,126.9000015258789,110.41000366210938,125.87999725341797,,110.41000366210938,85.0199966430664,141.35000610351562,130.4499969482422,66.30999755859375
2016-05-09 00:00:00+00:00,111.04000091552734,91.41999816894531,83.08999633789062,127.19999694824219,110.62000274658203,126.08999633789062,,110.41000366210938,85.05999755859375,141.72999572753906,130.86000061035156,66.41999816894531
2016-05-10 00:00:00+00:00,111.08999633789062,91.41999816894531,83.08999633789062,127.5199966430664,110.5999984741211,126.06999969482422,,110.4000015258789,85.08000183105469,141.6199951171875,130.8699951171875,66.37000274658203
2016-05-11 00:00:00+00:00,111.08999633789062,91.37999725341797,83.11000061035156,128.5500030517578,110.7699966430664,126.05999755859375,,110.4000015258789,85.05000305175781,142.13999938964844,131.61000061035156,66.41999816894531
2016-05-12 00:00:00+00:00,110.98999786376953,91.37999725341797,83.12000274658203,127.80999755859375,110.47000122070312,125.91000366210938,,110.37999725341797,85.0,141.6699981689453,131.00999450683594,66.2699966430664
2016-05-13 00:00:00+00:00,111.19999694824219,91.37999725341797,83.20999908447266,129.2899932861328,110.88999938964844,126.05000305175781,,110.37999725341797,85.01000213623047,142.44000244140625,132.27999877929688,66.36000061035156
2016-05-16 00:00:00+00:00,111.01000213623047,91.37999725341797,83.02999877929688,128.50999450683594,110.48999786376953,125.80000305175781,,110.38999938964844,84.97000122070312,141.69000244140625,131.13999938964844,66.20999908447266
2016-05-17 00:00:00+00:00,110.86000061035156,91.37999725341797,82.97000122070312,128.5,110.33999633789062,125.6500015258789,,110.38999938964844,84.94000244140625,141.72999572753906,131.36000061035156,66.16000366210938
2016-05-18 00:00:00+00:00,110.4000015258789,91.4000015258789,82.58000183105469,126.05999755859375,109.44999694824219,125.08000183105469,,110.37999725341797,84.79000091552734,140.27999877929688,129.49000549316406,65.79000091552734
2016-05-19 00:00:00+00:00,110.47000122070312,91.37999725341797,82.66999816894531,127.0,109.55999755859375,125.13999938964844,,110.38999938964844,84.80999755859375,140.63999938964844,130.0500030517578,65.83999633789062
2016-05-20 00:00:00+00:00,110.54000091552734,91.4000015258789,82.66999816894531,127.16999816894531,109.62999725341797,125.25,,110.37000274658203,84.83999633789062,140.72000122070312,130.14999389648438,65.80999755859375
2016-05-23 00:00:00+00:00,110.5199966430664,91.41999816894531,82.69000244140625,127.52999877929688,109.69999694824219,125.23999786376953,,110.37999725341797,84.83000183105469,140.91000366210938,130.44000244140625,65.87999725341797
2016-05-24 00:00:00+00:00,110.45999908447266,91.37999725341797,82.6500015258789,126.72000122070312,109.5199966430664,125.06999969482422,,110.37000274658203,84.7699966430664,140.4499969482422,129.86000061035156,65.80999755859375
2016-05-25 00:00:00+00:00,110.4800033569336,91.4000015258789,82.62000274658203,125.80999755859375,109.47000122070312,125.02999877929688,,110.37999725341797,84.81999969482422,140.30999755859375,129.3699951171875,65.83999633789062
2016-05-26 00:00:00+00:00,110.6500015258789,91.4000015258789,82.76000213623047,126.80000305175781,109.80999755859375,125.36000061035156,,110.37999725341797,84.87000274658203,140.9499969482422,130.0399932861328,65.91999816894531
2016-05-27 00:00:00+00:00,110.62999725341797,91.41999816894531,82.7300033569336,126.23999786376953,109.5999984741211,125.0999984741211,,110.36000061035156,84.81999969482422,140.5399932861328,129.85000610351562,65.83000183105469
2016-05-31 00:00:00+00:00,110.69999694824219,91.41999816894531,82.80000305175781,126.66999816894531,109.7300033569336,125.22000122070312,,110.37000274658203,84.86000061035156,140.9499969482422,130.16000366210938,65.91000366210938
2016-06-01 00:00:00+00:00,110.41999816894531,91.41999816894531,82.66000366210938,127.3499984741211,109.52999877929688,125.01000213623047,,110.33999633789062,84.75,140.83999633789062,130.4199981689453,65.83000183105469
2016-06-02 00:00:00+00:00,110.69999694824219,91.4000015258789,82.81999969482422,128.66000366210938,109.87000274658203,125.19999694824219,,110.3499984741211,84.81999969482422,141.52999877929688,131.36000061035156,65.88999938964844
2016-06-03 00:00:00+00:00,111.30000305175781,91.41999816894531,83.33999633789062,130.88999938964844,110.88999938964844,125.94000244140625,,110.3499984741211,84.95999908447266,142.85000610351562,133.22999572753906,66.29000091552734
2016-06-06 00:00:00+00:00,111.1500015258789,91.44000244140625,83.20999908447266,129.86000061035156,110.5999984741211,125.79000091552734,,110.37000274658203,84.94000244140625,142.38999938964844,132.24000549316406,66.22000122070312
2016-06-07 00:00:00+00:00,111.25,91.44000244140625,83.22000122070312,130.11000061035156,110.76000213623047,125.91999816894531,,110.37999725341797,84.95999908447266,142.67999267578125,132.55999755859375,66.26000213623047
2016-06-08 00:00:00+00:00,111.29000091552734,91.44000244140625,83.31999969482422,131.1999969482422,110.88999938964844,125.94000244140625,,110.37999725341797,84.9800033569336,143.00999450683594,133.27000427246094,66.31999969482422
2016-06-09 00:00:00+00:00,111.37000274658203,91.4000015258789,83.4000015258789,132.5399932861328,111.05999755859375,126.02999877929688,,110.37999725341797,85.0,143.39999389648438,134.1300048828125,66.37999725341797
2016-06-10 00:00:00+00:00,111.5199966430664,91.4000015258789,83.4800033569336,133.3800048828125,111.44999694824219,126.27999877929688,,110.38999938964844,85.05000305175781,143.9199981689453,134.77999877929688,66.5199966430664
2016-06-13 00:00:00+00:00,111.61000061035156,91.4000015258789,83.5,134.11000061035156,111.66999816894531,126.51000213623047,,110.38999938964844,85.06999969482422,144.42999267578125,135.3800048828125,66.66999816894531
2016-06-14 00:00:00+00:00,111.55999755859375,91.4000015258789,83.48999786376953,134.22000122070312,111.63999938964844,126.48999786376953,,110.37999725341797,85.08000183105469,144.3300018310547,135.27999877929688,66.62999725341797
2016-06-15 00:00:00+00:00,111.80000305175781,91.4000015258789,83.68000030517578,135.10000610351562,111.9800033569336,126.83000183105469,,110.37999725341797,85.18000030517578,144.72000122070312,135.8000030517578,66.80000305175781
2016-06-16 00:00:00+00:00,111.87000274658203,91.41999816894531,83.7699966430664,135.83999633789062,112.0999984741211,126.79000091552734,,110.41000366210938,85.12999725341797,145.1300048828125,136.4600067138672,66.77999877929688
2016-06-17 00:00:00+00:00,111.79000091552734,91.4000015258789,83.6500015258789,134.6999969482422,111.72000122070312,126.66999816894531,,110.41000366210938,85.13999938964844,144.50999450683594,135.61000061035156,66.69000244140625
2016-06-20 00:00:00+00:00,111.4800033569336,91.41999816894531,83.45999908447266,132.57000732421875,111.23999786376953,126.31999969482422,,110.38999938964844,85.08999633789062,143.58999633789062,134.16000366210938,66.5
2016-06-21 00:00:00+00:00,111.4000015258789,91.41999816894531,83.3499984741211,131.14999389648438,110.98999786376953,126.18000030517578,,110.38999938964844,85.02999877929688,143.3300018310547,133.5399932861328,66.45999908447266
2016-06-22 00:00:00+00:00,111.47000122070312,91.41999816894531,83.37999725341797,131.2899932861328,111.20999908447266,126.33000183105469,,110.41000366210938,85.05999755859375,143.58999633789062,133.75999450683594,66.55000305175781
2016-06-23 00:00:00+00:00,111.27999877929688,91.41999816894531,83.2300033569336,129.25999450683594,110.68000030517578,125.97000122070312,,110.37999725341797,85.02999877929688,142.64999389648438,132.22999572753906,66.33999633789062
2016-06-24 00:00:00+00:00,111.87999725341797,91.4000015258789,83.69999694824219,134.0,112.20999908447266,126.91999816894531,,110.44000244140625,85.2300033569336,145.10000610351562,135.77999877929688,66.94000244140625
2016-06-27 00:00:00+00:00,112.33000183105469,91.4000015258789,84.12000274658203,138.08999633789062,113.18000030517578,127.44000244140625,,110.44000244140625,85.27999877929688,146.97000122070312,139.1699981689453,67.25
2016-06-28 00:00:00+00:00,112.47000122070312,91.4000015258789,84.22000122070312,138.85000610351562,113.16000366210938,127.44999694824219,,110.41999816894531,85.30999755859375,146.97999572753906,139.4600067138672,67.20999908447266
2016-06-29 00:00:00+00:00,112.38999938964844,91.4000015258789,84.19000244140625,137.35000610351562,112.69999694824219,127.20999908447266,,110.41999816894531,85.27999877929688,146.32000732421875,138.38999938964844,67.02999877929688
2016-06-30 00:00:00+00:00,112.62000274658203,91.4000015258789,84.30000305175781,138.1199951171875,112.94999694824219,127.3499984741211,,110.44999694824219,85.31999969482422,146.60000610351562,138.89999389648438,67.19000244140625
2016-07-01 00:00:00+00:00,112.6500015258789,91.44000244140625,84.37000274658203,141.0500030517578,113.08999633789062,127.41000366210938,,110.44000244140625,85.30000305175781,147.41000366210938,140.57000732421875,67.18000030517578
2016-07-05 00:00:00+00:00,112.94999694824219,91.44000244140625,84.66000366210938,143.4499969482422,113.70999908447266,127.66999816894531,,110.41999816894531,85.33999633789062,148.39999389648438,142.3300018310547,67.43000030517578
2016-07-06 00:00:00+00:00,113.16000366210938,91.41999816894531,84.80999755859375,143.77000427246094,113.7300033569336,127.62000274658203,,110.38999938964844,85.30000305175781,148.35000610351562,142.55999755859375,67.33000183105469
2016-07-07 00:00:00+00:00,113.08000183105469,91.44000244140625,84.66999816894531,143.8300018310547,113.58000183105469,127.58999633789062,,110.41999816894531,85.26000213623047,148.1699981689453,142.5500030517578,67.30000305175781
2016-07-08 00:00:00+00:00,113.25,91.41999816894531,84.88999938964844,145.30999755859375,113.80000305175781,127.62000274658203,,110.41000366210938,85.26000213623047,148.55999755859375,143.60000610351562,67.3499984741211
2016-07-11 00:00:00+00:00,112.94999694824219,91.44000244140625,84.63999938964844,143.8000030517578,113.19999694824219,127.18000030517578,,110.38999938964844,85.16999816894531,147.67999267578125,142.33999633789062,67.13999938964844
2016-07-12 00:00:00+00:00,112.61000061035156,91.4000015258789,84.30000305175781,140.67999267578125,112.52999877929688,126.8499984741211,,110.4000015258789,85.13999938964844,146.4600067138672,140.0,66.88999938964844
2016-07-13 00:00:00+00:00,112.7699966430664,91.41999816894531,84.44999694824219,142.52000427246094,112.81999969482422,126.97000122070312,,110.38999938964844,85.16000366210938,147.2100067138672,141.64999389648438,67.0
2016-07-14 00:00:00+00:00,112.66999816894531,91.44000244140625,84.31999969482422,139.9499969482422,112.3499984741211,126.76000213623047,,110.38999938964844,85.11000061035156,146.25,139.58999633789062,66.87000274658203
2016-07-15 00:00:00+00:00,112.26000213623047,91.41999816894531,84.05000305175781,138.25999450683594,111.91999816894531,126.5199966430664,,110.4000015258789,85.06999969482422,145.4199981689453,138.38999938964844,66.70999908447266
2016-07-18 00:00:00+00:00,112.27999877929688,91.41999816894531,84.08000183105469,137.94000244140625,111.88999938964844,126.55000305175781,,110.4000015258789,85.12000274658203,145.22999572753906,138.25999450683594,66.72000122070312
2016-07-19 00:00:00+00:00,112.51000213623047,91.44000244140625,84.20999908447266,139.14999389648438,112.19000244140625,126.7300033569336,,110.38999938964844,85.12999725341797,145.85000610351562,139.0399932861328,66.8499984741211
2016-07-20 00:00:00+00:00,112.41000366210938,91.44000244140625,84.12000274658203,138.02999877929688,111.95999908447266,126.58000183105469,,110.38999938964844,85.08999633789062,145.36000061035156,138.27999877929688,66.72000122070312
2016-07-21 00:00:00+00:00,112.51000213623047,91.44000244140625,84.22000122070312,138.10000610351562,112.20999908447266,126.80000305175781,,110.4000015258789,85.1500015258789,145.58999633789062,138.55999755859375,66.80000305175781
2016-07-22 00:00:00+00:00,112.52999877929688,91.44000244140625,84.2300033569336,138.75,112.12000274658203,126.68000030517578,,110.38999938964844,85.12000274658203,145.66000366210938,138.8000030517578,66.7699966430664
2016-07-25 00:00:00+00:00,112.4000015258789,91.41999816894531,84.18000030517578,138.5800018310547,112.02999877929688,126.55000305175781,,110.4000015258789,85.05999755859375,145.50999450683594,138.6999969482422,66.68000030517578
2016-07-26 00:00:00+00:00,112.4000015258789,91.41999816894531,84.16999816894531,139.1999969482422,112.0999984741211,126.58000183105469,,110.38999938964844,85.06999969482422,145.63999938964844,138.9199981689453,66.76000213623047
2016-07-27 00:00:00+00:00,112.7300033569336,91.44000244140625,84.41999816894531,141.52999877929688,112.58000183105469,126.88999938964844,,110.41000366210938,85.12999725341797,146.4600067138672,140.64999389648438,66.93000030517578
2016-07-28 00:00:00+00:00,112.72000122070312,91.41999816894531,84.37000274658203,141.10000610351562,112.63999938964844,126.97000122070312,,110.4000015258789,85.12000274658203,146.57000732421875,140.38999938964844,66.91999816894531
2016-07-29 00:00:00+00:00,113.0199966430664,91.44000244140625,84.63999938964844,142.75,113.06999969482422,127.29000091552734,,110.41999816894531,85.2300033569336,147.33999633789062,141.55999755859375,67.13999938964844
2016-08-01 00:00:00+00:00,112.55000305175781,91.41999816894531,84.20999908447266,140.75999450683594,112.5199966430664,126.95999908447266,,110.38999938964844,85.1500015258789,146.36000061035156,139.77000427246094,66.91999816894531
2016-08-02 00:00:00+00:00,112.22000122070312,91.44000244140625,84.12999725341797,138.52999877929688,112.25,126.83000183105469,,110.38999938964844,85.12000274658203,145.8000030517578,138.3300018310547,66.86000061035156
2016-08-03 00:00:00+00:00,112.33999633789062,91.41999816894531,84.12999725341797,138.6999969482422,112.30999755859375,126.94000244140625,,110.37000274658203,85.12999725341797,145.83999633789062,138.41000366210938,66.88999938964844
2016-08-04 00:00:00+00:00,112.55000305175781,91.41999816894531,84.27999877929688,140.22999572753906,112.58000183105469,127.12000274658203,,110.4000015258789,85.19000244140625,146.25,139.4499969482422,67.0199966430664
2016-08-05 00:00:00+00:00,112.16999816894531,91.41999816894531,84.0,138.2100067138672,111.87999725341797,126.54000091552734,,110.37999725341797,85.06999969482422,145.2100067138672,138.0,66.69999694824219
2016-08-08 00:00:00+00:00,112.23999786376953,91.41999816894531,84.01000213623047,138.38999938964844,111.81999969482422,126.4800033569336,,110.36000061035156,85.04000091552734,145.22000122070312,138.25999450683594,66.63999938964844
2016-08-09 00:00:00+00:00,112.52999877929688,91.41999816894531,84.25,140.38999938964844,112.22000122070312,126.75,,110.37999725341797,85.08999633789062,146.0,139.6199951171875,66.80999755859375
2016-08-10 00:00:00+00:00,112.66000366210938,91.41999816894531,84.36000061035156,141.17999267578125,112.5199966430664,126.93000030517578,,110.38999938964844,85.12999725341797,146.30999755859375,140.16000366210938,66.91999816894531
2016-08-11 00:00:00+00:00,112.36000061035156,91.41999816894531,84.13999938964844,139.22000122070312,111.9800033569336,126.5199966430664,,110.4000015258789,85.05000305175781,145.52999877929688,138.91000366210938,66.68000030517578
2016-08-12 00:00:00+00:00,112.62999725341797,91.41999816894531,84.33000183105469,140.8000030517578,112.37999725341797,126.83000183105469,,110.38999938964844,85.11000061035156,146.25999450683594,140.0800018310547,66.86000061035156
2016-08-15 00:00:00+00:00,112.43000030517578,91.41999816894531,84.19000244140625,139.11000061035156,112.05000305175781,126.62000274658203,,110.4000015258789,85.08999633789062,145.4600067138672,138.75999450683594,66.75
2016-08-16 00:00:00+00:00,112.36000061035156,91.41999816894531,84.1500015258789,138.67999267578125,111.86000061035156,126.44000244140625,,110.4000015258789,85.05999755859375,145.16000366210938,138.38999938964844,66.61000061035156
2016-08-17 00:00:00+00:00,112.56999969482422,91.41999816894531,84.27999877929688,139.80999755859375,112.04000091552734,126.55999755859375,,110.37999725341797,85.05999755859375,145.44000244140625,139.22000122070312,66.69999694824219
2016-08-18 00:00:00+00:00,112.7300033569336,91.44000244140625,84.37000274658203,139.88999938964844,112.23999786376953,126.7300033569336,,110.41000366210938,85.12000274658203,145.77000427246094,139.44000244140625,66.81999969482422
2016-08-19 00:00:00+00:00,112.4800033569336,91.41999816894531,84.19999694824219,139.07000732421875,111.86000061035156,126.43000030517578,,110.41000366210938,85.04000091552734,145.17999267578125,138.7100067138672,66.6500015258789
2016-08-22 00:00:00+00:00,112.6500015258789,91.41999816894531,84.31999969482422,140.7100067138672,112.11000061035156,126.61000061035156,,110.41000366210938,85.05000305175781,145.82000732421875,139.8800048828125,66.75
2016-08-23 00:00:00+00:00,112.68000030517578,91.41999816894531,84.36000061035156,140.89999389648438,112.0999984741211,126.62000274658203,,110.38999938964844,85.05999755859375,145.85000610351562,140.02999877929688,66.69999694824219
2016-08-24 00:00:00+00:00,112.63999938964844,91.44000244140625,84.3499984741211,140.41000366210938,112.05999755859375,126.62000274658203,,110.38999938964844,85.04000091552734,145.72000122070312,139.6999969482422,66.73999786376953
2016-08-25 00:00:00+00:00,112.5199966430664,91.41999816894531,84.26000213623047,139.6300048828125,111.87999725341797,126.43000030517578,,110.38999938964844,85.01000213623047,145.3300018310547,139.1699981689453,66.6500015258789
2016-08-26 00:00:00+00:00,112.33999633789062,91.41999816894531,84.05000305175781,138.83999633789062,111.44999694824219,126.06999969482422,,110.38999938964844,84.93000030517578,144.77999877929688,138.36000061035156,66.44999694824219
2016-08-29 00:00:00+00:00,112.6500015258789,91.44000244140625,84.33999633789062,141.35000610351562,111.91000366210938,126.37999725341797,,110.4000015258789,84.9800033569336,145.55999755859375,140.2100067138672,66.62999725341797
2016-08-30 00:00:00+00:00,112.58999633789062,91.44000244140625,84.2699966430664,140.69000244140625,111.9000015258789,126.37000274658203,,110.38999938964844,84.98999786376953,145.47000122070312,139.6699981689453,66.62000274658203
2016-08-31 00:00:00+00:00,112.56999969482422,91.44000244140625,84.20999908447266,140.64999389648438,111.7699966430664,126.23999786376953,,110.38999938964844,84.9800033569336,145.47999572753906,139.8699951171875,66.56999969482422
2016-09-01 00:00:00+00:00,112.45999908447266,91.44000244140625,84.16000366210938,140.85000610351562,111.79000091552734,126.26000213623047,,110.3499984741211,84.97000122070312,145.50999450683594,139.77000427246094,66.55000305175781
2016-09-02 00:00:00+00:00,112.30999755859375,91.45999908447266,84.04000091552734,139.35000610351562,111.5,126.1500015258789,,110.33999633789062,84.97000122070312,144.83999633789062,138.6300048828125,66.4800033569336
2016-09-06 00:00:00+00:00,112.55000305175781,91.45999908447266,84.29000091552734,140.5800018310547,112.0199966430664,126.56999969482422,,110.38999938964844,85.02999877929688,145.72000122070312,139.63999938964844,66.70999908447266
2016-09-07 00:00:00+00:00,112.61000061035156,91.44000244140625,84.30000305175781,140.52000427246094,112.08000183105469,126.54000091552734,,110.37000274658203,85.02999877929688,145.86000061035156,139.5399932861328,66.7300033569336
2016-09-08 00:00:00+00:00,112.22000122070312,91.44000244140625,83.9800033569336,137.86000061035156,111.52999877929688,126.20999908447266,,110.36000061035156,84.97000122070312,144.77999877929688,137.7899932861328,66.48999786376953
2016-09-09 00:00:00+00:00,111.7300033569336,91.45999908447266,83.61000061035156,134.5500030517578,111.0,125.94999694824219,,110.37000274658203,84.94000244140625,143.67999267578125,135.52000427246094,66.36000061035156
2016-09-12 00:00:00+00:00,111.81999969482422,91.41999816894531,83.63999938964844,134.61000061035156,111.0999984741211,126.05000305175781,,110.3499984741211,84.97000122070312,143.63999938964844,135.58999633789062,66.41999816894531
2016-09-13 00:00:00+00:00,111.51000213623047,91.44000244140625,83.4000015258789,132.42999267578125,110.69000244140625,125.87000274658203,,110.36000061035156,84.94000244140625,142.9199981689453,134.0500030517578,66.27999877929688
2016-09-14 00:00:00+00:00,111.6500015258789,91.44000244140625,83.51000213623047,132.47000122070312,110.94000244140625,126.05000305175781,,110.33999633789062,84.98999786376953,143.19000244140625,134.25,66.4000015258789
2016-09-15 00:00:00+00:00,111.72000122070312,91.44000244140625,83.58000183105469,131.85000610351562,110.97000122070312,126.19999694824219,,110.3499984741211,85.05999755859375,143.0500030517578,133.6699981689453,66.44000244140625
2016-09-16 00:00:00+00:00,111.80000305175781,91.44000244140625,83.6500015258789,133.3000030517578,111.08999633789062,126.19000244140625,,110.37999725341797,85.0199966430664,143.4199981689453,134.75,66.44000244140625
2016-09-19 00:00:00+00:00,111.70999908447266,91.44000244140625,83.58999633789062,132.6999969482422,110.9000015258789,126.08999633789062,,110.37000274658203,85.0,143.10000610351562,134.30999755859375,66.37999725341797
2016-09-20 00:00:00+00:00,111.75,91.44000244140625,83.61000061035156,132.49000549316406,111.06999969482422,126.1500015258789,,110.41000366210938,84.9800033569336,143.3300018310547,134.77999877929688,66.43000030517578
2016-09-21 00:00:00+00:00,112.02999877929688,91.44000244140625,83.8499984741211,134.0399932861328,111.25,126.20999908447266,,110.41000366210938,85.0,143.82000732421875,135.8699951171875,66.5
2016-09-22 00:00:00+00:00,112.26000213623047,91.45999908447266,84.0199966430664,135.69000244140625,111.58000183105469,126.30999755859375,,110.41000366210938,84.9800033569336,144.27000427246094,136.9499969482422,66.56999969482422
2016-09-23 00:00:00+00:00,112.2300033569336,91.45999908447266,84.0,135.5,111.62999725341797,126.4000015258789,,110.44000244140625,85.02999877929688,144.27999877929688,136.82000732421875,66.62000274658203
2016-09-26 00:00:00+00:00,112.37000274658203,91.45999908447266,84.13999938964844,136.49000549316406,111.94999694824219,126.61000061035156,,110.45999908447266,85.08000183105469,144.8000030517578,137.69000244140625,66.72000122070312
2016-09-27 00:00:00+00:00,112.51000213623047,91.44000244140625,84.23999786376953,137.9600067138672,112.13999938964844,126.69999694824219,,110.41000366210938,85.08999633789062,145.35000610351562,138.6999969482422,66.80999755859375
2016-09-28 00:00:00+00:00,112.54000091552734,91.44000244140625,84.23999786376953,137.4600067138672,112.08999633789062,126.61000061035156,,110.44999694824219,85.08000183105469,145.22000122070312,138.39999389648438,66.72000122070312
2016-09-29 00:00:00+00:00,112.54000091552734,91.44000244140625,84.25,138.07000732421875,112.16000366210938,126.70999908447266,,110.44000244140625,85.11000061035156,145.42999267578125,138.75,66.79000091552734
2016-09-30 00:00:00+00:00,112.41999816894531,91.45999908447266,84.13999938964844,136.47000122070312,111.87999725341797,126.54000091552734,,110.43000030517578,85.04000091552734,144.82000732421875,137.50999450683594,66.77999877929688
2016-10-03 00:00:00+00:00,112.08999633789062,91.44000244140625,83.88999938964844,135.9199981689453,111.47000122070312,126.26000213623047,,110.3499984741211,84.9800033569336,144.27999877929688,136.80999755859375,66.54000091552734
2016-10-04 00:00:00+00:00,111.70999908447266,91.45999908447266,83.61000061035156,133.5399932861328,110.95999908447266,125.9800033569336,,110.3499984741211,84.91000366210938,143.3699951171875,135.2100067138672,66.33999633789062
2016-10-05 00:00:00+00:00,111.55999755859375,91.45999908447266,83.47000122070312,132.6699981689453,110.70999908447266,125.8499984741211,,110.37999725341797,84.86000061035156,142.89999389648438,134.5800018310547,66.25
2016-10-06 00:00:00+00:00,111.55999755859375,91.45999908447266,83.44000244140625,131.83999633789062,110.4800033569336,125.62000274658203,,110.3499984741211,84.86000061035156,142.52000427246094,133.8300018310547,66.0999984741211
2016-10-07 00:00:00+00:00,111.58000183105469,91.45999908447266,83.51000213623047,131.7899932861328,110.63999938964844,125.73999786376953,,110.38999938964844,84.88999938964844,142.66000366210938,133.9199981689453,66.2300033569336
2016-10-10 00:00:00+00:00,111.52999877929688,91.45999908447266,83.41999816894531,130.50999450683594,110.3499984741211,125.55000305175781,,110.36000061035156,84.8499984741211,142.0800018310547,133.1300048828125,66.08999633789062
2016-10-11 00:00:00+00:00,111.36000061035156,91.44000244140625,83.29000091552734,130.22000122070312,110.31999969482422,125.5199966430664,,110.38999938964844,84.83999633789062,142.07000732421875,132.8300018310547,66.08999633789062
2016-10-12 00:00:00+00:00,111.4000015258789,91.45999908447266,83.33999633789062,130.41000366210938,110.31999969482422,125.54000091552734,,110.37000274658203,84.83999633789062,141.97999572753906,132.9600067138672,66.11000061035156
2016-10-13 00:00:00+00:00,111.55999755859375,91.44000244140625,83.44000244140625,131.0500030517578,110.55000305175781,125.75,,110.4000015258789,84.87000274658203,142.5,133.4600067138672,66.19999694824219
2016-10-14 00:00:00+00:00,111.37000274658203,91.44000244140625,83.2699966430664,128.39999389648438,110.20999908447266,125.62000274658203,,110.4000015258789,84.8499984741211,141.6300048828125,131.58999633789062,66.08999633789062
2016-10-17 00:00:00+00:00,111.55999755859375,91.44000244140625,83.44999694824219,129.75,110.44999694824219,125.77999877929688,,110.4000015258789,84.91999816894531,142.0399932861328,132.42999267578125,66.22000122070312
2016-10-18 00:00:00+00:00,111.73999786376953,91.44000244140625,83.55999755859375,130.14999389648438,110.66999816894531,125.93000030517578,,110.38999938964844,84.94999694824219,142.35000610351562,132.86000061035156,66.27999877929688
2016-10-19 00:00:00+00:00,111.80000305175781,91.45999908447266,83.62000274658203,130.35000610351562,110.72000122070312,125.94999694824219,,110.41000366210938,84.94999694824219,142.47999572753906,132.97000122070312,66.30000305175781
2016-10-20 00:00:00+00:00,111.76000213623047,91.44000244140625,83.56999969482422,130.2899932861328,110.62000274658203,125.8499984741211,,110.37999725341797,84.91000366210938,142.4199981689453,133.11000061035156,66.25
2016-10-21 00:00:00+00:00,111.83000183105469,91.44000244140625,83.63999938964844,130.74000549316406,110.73999786376953,125.87999725341797,,110.4000015258789,84.93000030517578,142.55999755859375,133.30999755859375,66.2699966430664
2016-10-24 00:00:00+00:00,111.66000366210938,91.44000244140625,83.5199966430664,130.07000732421875,110.58999633789062,125.7699966430664,,110.41000366210938,84.9000015258789,142.17999267578125,132.72999572753906,66.19999694824219
2016-10-25 00:00:00+00:00,111.66000366210938,91.44000244140625,83.5199966430664,130.3300018310547,110.56999969482422,125.7699966430664,,110.41000366210938,84.9000015258789,142.27999877929688,133.0800018310547,66.18000030517578
2016-10-26 00:00:00+00:00,111.44000244140625,91.45999908447266,83.37000274658203,129.4199981689453,110.33000183105469,125.6500015258789,,110.41000366210938,84.87000274658203,141.82000732421875,132.17999267578125,66.12999725341797
2016-10-27 00:00:00+00:00,111.16000366210938,91.44000244140625,83.13999938964844,127.19999694824219,109.94999694824219,125.44000244140625,,110.38999938964844,84.88999938964844,141.0800018310547,130.74000549316406,66.01000213623047
2016-10-28 00:00:00+00:00,111.16000366210938,91.45999908447266,83.0999984741211,126.73999786376953,109.97000122070312,125.55999755859375,,110.41000366210938,84.88999938964844,141.0,130.4499969482422,66.04000091552734
2016-10-31 00:00:00+00:00,111.30000305175781,91.4800033569336,83.19000244140625,128.02999877929688,110.05999755859375,125.62000274658203,,110.44000244140625,84.94999694824219,141.3300018310547,131.25,66.08000183105469
2016-11-01 00:00:00+00:00,111.02999877929688,91.45999908447266,83.0,128.0,109.91000366210938,125.58999633789062,,110.4000015258789,84.9000015258789,141.1699981689453,131.00999450683594,66.05999755859375
2016-11-02 00:00:00+00:00,111.16000366210938,91.4800033569336,83.08000183105469,128.72999572753906,110.23999786376953,125.79000091552734,,110.37999725341797,84.94999694824219,141.5800018310547,131.5800018310547,66.16999816894531
2016-11-03 00:00:00+00:00,111.01000213623047,91.45999908447266,83.02999877929688,127.25,110.16999816894531,125.80999755859375,,110.4000015258789,84.95999908447266,141.3000030517578,130.57000732421875,66.18000030517578
2016-11-04 00:00:00+00:00,111.23999786376953,91.4800033569336,83.18000030517578,128.75,110.51000213623047,126.0199966430664,,110.41000366210938,84.98999786376953,141.74000549316406,131.74000549316406,66.2699966430664
2016-11-07 00:00:00+00:00,111.11000061035156,91.45999908447266,83.06999969482422,127.4000015258789,110.05000305175781,125.69999694824219,,110.37000274658203,84.95999908447266,141.10000610351562,130.6199951171875,66.05999755859375
2016-11-08 00:00:00+00:00,110.93000030517578,91.4800033569336,82.91999816894531,126.38999938964844,109.66000366210938,125.41000366210938,,110.38999938964844,84.87000274658203,140.6300048828125,130.08999633789062,65.91000366210938
2016-11-09 00:00:00+00:00,109.9000015258789,91.44000244140625,82.0999984741211,119.05999755859375,107.98999786376953,124.55999755859375,,110.38999938964844,84.76000213623047,137.5500030517578,124.56999969482422,65.37000274658203
2016-11-10 00:00:00+00:00,109.44999694824219,91.44000244140625,81.75,116.44999694824219,107.33999633789062,124.23999786376953,,110.31999969482422,84.7300033569336,136.60000610351562,122.7300033569336,65.12999725341797
2016-11-11 00:00:00+00:00,109.25,91.4000015258789,81.5999984741211,115.55999755859375,107.12000274658203,124.02999877929688,,110.33000183105469,84.7300033569336,136.30999755859375,122.04000091552734,65.0199966430664
2016-11-14 00:00:00+00:00,108.80999755859375,91.44000244140625,81.29000091552734,114.9000015258789,106.5,123.61000061035156,,110.33000183105469,84.5999984741211,135.36000061035156,121.30999755859375,64.73999786376953
2016-11-15 00:00:00+00:00,108.88999938964844,91.45999908447266,81.4000015258789,115.69000244140625,106.5,123.55000305175781,,110.33000183105469,84.62999725341797,135.61000061035156,121.91000366210938,64.81999969482422
2016-11-16 00:00:00+00:00,109.12999725341797,91.45999908447266,81.56999969482422,117.16000366210938,106.5999984741211,123.55000305175781,,110.33999633789062,84.62000274658203,135.8699951171875,123.01000213623047,64.80000305175781
2016-11-17 00:00:00+00:00,108.72000122070312,91.4800033569336,81.23999786376953,114.73999786376953,106.12999725341797,123.30000305175781,,110.36000061035156,84.61000061035156,134.9199981689453,121.19999694824219,64.61000061035156
2016-11-18 00:00:00+00:00,108.37000274658203,91.45999908447266,81.04000091552734,114.47000122070312,105.66000366210938,123.0,,110.33999633789062,84.55999755859375,134.33999633789062,120.8499984741211,64.38999938964844
2016-11-21 00:00:00+00:00,108.45999908447266,91.44000244140625,81.02999877929688,114.79000091552734,105.75,123.0199966430664,,110.3499984741211,84.55000305175781,134.6300048828125,121.1500015258789,64.45999908447266
2016-11-22 00:00:00+00:00,108.55999755859375,91.44000244140625,81.0999984741211,114.56999969482422,105.8499984741211,123.13999938964844,,110.33000183105469,84.52999877929688,134.58999633789062,121.11000061035156,64.5
2016-11-23 00:00:00+00:00,108.18000030517578,91.44000244140625,80.88999938964844,114.05999755859375,105.47000122070312,122.7699966430664,,110.33000183105469,84.4800033569336,134.14999389648438,120.63999938964844,64.33000183105469
2016-11-25 00:00:00+00:00,108.16999816894531,91.45999908447266,80.91999816894531,114.3499984741211,105.37999725341797,122.79000091552734,,110.37000274658203,84.47000122070312,134.0399932861328,120.81999969482422,64.26000213623047
2016-11-28 00:00:00+00:00,108.55000305175781,91.44000244140625,81.11000061035156,115.41999816894531,105.86000061035156,123.04000091552734,,110.37000274658203,84.5199966430664,134.72999572753906,121.70999908447266,64.48999786376953
2016-11-29 00:00:00+00:00,108.66999816894531,91.44000244140625,81.16999816894531,116.11000061035156,105.97000122070312,123.12000274658203,,110.36000061035156,84.52999877929688,134.97000122070312,122.22000122070312,64.5
2016-11-30 00:00:00+00:00,108.23999786376953,91.44000244140625,80.88999938964844,113.31999969482422,105.26000213623047,122.73999786376953,,110.33000183105469,84.5,133.72999572753906,120.23999786376953,64.30000305175781
2016-12-01 00:00:00+00:00,107.68000030517578,91.44000244140625,80.43000030517578,111.94000244140625,104.70999908447266,122.38999938964844,,110.30999755859375,84.41000366210938,132.7899932861328,118.7300033569336,64.11000061035156
2016-12-02 00:00:00+00:00,108.0199966430664,91.41999816894531,80.72000122070312,112.86000061035156,105.18000030517578,122.76000213623047,,110.3499984741211,84.5,133.50999450683594,119.5999984741211,64.25
2016-12-05 00:00:00+00:00,108.11000061035156,91.41999816894531,80.81999969482422,112.88999938964844,105.13999938964844,122.66999816894531,,110.30999755859375,84.5,133.41000366210938,119.47000122070312,64.23999786376953
2016-12-06 00:00:00+00:00,108.08999633789062,91.44000244140625,80.80999755859375,112.61000061035156,105.18000030517578,122.7699966430664,,110.3499984741211,84.4800033569336,133.5399932861328,119.37999725341797,64.22000122070312
2016-12-07 00:00:00+00:00,108.37000274658203,91.44000244140625,81.0,113.93000030517578,105.52999877929688,123.0,,110.30000305175781,84.51000213623047,134.0500030517578,120.4000015258789,64.38999938964844
2016-12-08 00:00:00+00:00,108.16999816894531,91.44000244140625,80.83999633789062,111.94000244140625,105.12999725341797,122.80999755859375,,110.30000305175781,84.5,133.25,118.9800033569336,64.27999877929688
2016-12-09 00:00:00+00:00,107.83999633789062,91.44000244140625,80.5999984741211,110.0,104.58999633789062,122.5,,110.30999755859375,84.48999786376953,132.2899932861328,117.5,64.06999969482422
2016-12-12 00:00:00+00:00,107.73999786376953,91.41999816894531,80.51000213623047,110.06999969482422,104.61000061035156,122.5199966430664,,110.30999755859375,84.45999908447266,132.38999938964844,117.72000122070312,64.08999633789062
2016-12-13 00:00:00+00:00,107.87999725341797,91.44000244140625,80.5999984741211,110.93000030517578,104.66999816894531,122.48999786376953,,110.30999755859375,84.44999694824219,132.58999633789062,118.13999938964844,64.05000305175781
2016-12-14 00:00:00+00:00,107.29000091552734,91.44000244140625,80.19000244140625,106.01000213623047,103.80000305175781,121.77999877929688,,110.30000305175781,84.29000091552734,131.33999633789062,116.81999969482422,63.70000076293945
2016-12-15 00:00:00+00:00,107.16000366210938,91.44000244140625,80.06999969482422,106.77999877929688,103.51000213623047,121.5199966430664,,110.33000183105469,84.25,131.2899932861328,117.41000366210938,63.529998779296875
2016-12-16 00:00:00+00:00,107.2300033569336,91.41999816894531,80.13999938964844,106.68000030517578,103.63999938964844,121.66000366210938,,110.36000061035156,84.29000091552734,131.25999450683594,117.13999938964844,63.58000183105469
2016-12-19 00:00:00+00:00,107.51000213623047,91.44000244140625,80.3499984741211,108.29000091552734,104.12000274658203,121.98999786376953,,110.37999725341797,84.33000183105469,132.17999267578125,118.4000015258789,63.7599983215332
2016-12-20 00:00:00+00:00,107.41000366210938,91.41999816894531,80.36000061035156,107.5999984741211,103.9000015258789,121.88999938964844,,110.37999725341797,84.33999633789062,131.8000030517578,117.80999755859375,63.72999954223633
2016-12-21 00:00:00+00:00,107.63999938964844,91.44000244140625,80.4800033569336,108.12999725341797,104.06999969482422,121.97000122070312,,110.38999938964844,84.37999725341797,132.0,118.33000183105469,63.810001373291016
2016-12-22 00:00:00+00:00,107.38999938964844,91.41999816894531,80.22000122070312,108.0,103.86000061035156,121.83000183105469,,110.30000305175781,84.33999633789062,131.69000244140625,117.80999755859375,63.560001373291016
2016-12-23 00:00:00+00:00,107.41999816894531,91.41999816894531,80.26000213623047,108.06999969482422,103.95999908447266,121.94000244140625,,110.30000305175781,84.33999633789062,131.8699951171875,118.05000305175781,63.66999816894531
2016-12-27 00:00:00+00:00,107.33999633789062,91.44000244140625,80.19999694824219,107.66000366210938,103.80999755859375,121.77999877929688,,110.30000305175781,84.30000305175781,131.58999633789062,117.66999816894531,63.560001373291016
2016-12-28 00:00:00+00:00,107.51000213623047,91.41999816894531,80.4000015258789,108.83000183105469,104.19000244140625,122.04000091552734,,110.29000091552734,84.33000183105469,132.3300018310547,118.52999877929688,63.72999954223633
2016-12-29 00:00:00+00:00,107.83999633789062,91.44000244140625,80.62000274658203,109.06999969482422,104.51000213623047,122.33000183105469,,110.30999755859375,84.41999816894531,132.61000061035156,118.94999694824219,63.86000061035156
2016-12-30 00:00:00+00:00,108.05999755859375,91.4000015258789,80.79000091552734,109.41999816894531,104.81999969482422,122.51000213623047,,110.30000305175781,84.44999694824219,132.92999267578125,119.12999725341797,63.91999816894531
2017-01-03 00:00:00+00:00,108.16999816894531,91.44000244140625,80.80000305175781,110.22000122070312,104.7699966430664,122.4800033569336,,110.33000183105469,84.37999725341797,133.10000610351562,119.63999938964844,63.970001220703125
2017-01-04 00:00:00+00:00,108.19999694824219,91.44000244140625,80.86000061035156,110.66999816894531,104.88999938964844,122.55999755859375,,110.31999969482422,84.4000015258789,133.38999938964844,120.0999984741211,63.9900016784668
2017-01-05 00:00:00+00:00,108.6500015258789,91.41999816894531,81.2699966430664,113.44999694824219,105.56999969482422,122.93000030517578,,110.30999755859375,84.45999908447266,134.5,121.9800033569336,64.23999786376953
2017-01-06 00:00:00+00:00,108.29000091552734,91.44000244140625,80.94999694824219,111.86000061035156,105.08999633789062,122.58999633789062,,110.33999633789062,84.38999938964844,133.72999572753906,120.86000061035156,64.06999969482422
2017-01-09 00:00:00+00:00,108.47000122070312,91.44000244140625,81.1500015258789,113.1500015258789,105.48999786376953,122.83000183105469,,110.36000061035156,84.45999908447266,134.38999938964844,121.83000183105469,64.2300033569336
2017-01-10 00:00:00+00:00,108.44000244140625,91.41999816894531,81.12999725341797,113.0,105.44000244140625,122.8499984741211,,110.3499984741211,84.43000030517578,134.38999938964844,121.75,64.20999908447266
2017-01-11 00:00:00+00:00,108.56999969482422,91.44000244140625,81.16999816894531,113.66999816894531,105.55999755859375,122.8499984741211,,110.3499984741211,84.47000122070312,134.50999450683594,122.16000366210938,64.2699966430664
2017-01-12 00:00:00+00:00,108.61000061035156,91.44000244140625,81.19000244140625,113.13999938964844,105.62000274658203,122.97000122070312,,110.36000061035156,84.5,134.58999633789062,121.88999938964844,64.30000305175781
2017-01-13 00:00:00+00:00,108.41999816894531,91.44000244140625,81.05999755859375,112.33999633789062,105.38999938964844,122.77999877929688,,110.36000061035156,84.45999908447266,134.1999969482422,121.30999755859375,64.1500015258789
2017-01-17 00:00:00+00:00,108.79000091552734,91.44000244140625,81.30999755859375,113.9000015258789,105.91999816894531,123.19999694824219,,110.3499984741211,84.5199966430664,135.0399932861328,122.58000183105469,64.44000244140625
2017-01-18 00:00:00+00:00,108.31999969482422,91.41999816894531,80.88999938964844,112.0999984741211,105.16999816894531,122.66000366210938,,110.36000061035156,84.44000244140625,133.8699951171875,121.01000213623047,64.12000274658203
2017-01-19 00:00:00+00:00,108.04000091552734,91.41999816894531,80.75,111.11000061035156,104.7699966430664,122.47000122070312,,110.37000274658203,84.41000366210938,133.30999755859375,120.18000030517578,63.95000076293945
2017-01-20 00:00:00+00:00,108.08000183105469,91.44000244140625,80.80999755859375,110.7300033569336,104.81999969482422,122.61000061035156,,110.37000274658203,84.45999908447266,133.25999450683594,119.94000244140625,63.97999954223633
2017-01-23 00:00:00+00:00,108.37999725341797,91.41999816894531,81.02999877929688,112.12000274658203,105.37000274658203,122.98999786376953,,110.37999725341797,84.54000091552734,134.05999755859375,121.13999938964844,64.29000091552734
2017-01-24 00:00:00+00:00,108.20999908447266,91.41999816894531,80.91000366210938,111.1500015258789,104.97000122070312,122.7300033569336,,110.36000061035156,84.48999786376953,133.4199981689453,120.30999755859375,64.05000305175781
2017-01-25 00:00:00+00:00,107.91999816894531,91.44000244140625,80.66999816894531,109.08999633789062,104.44999694824219,122.43000030517578,,110.3499984741211,84.47000122070312,132.58999633789062,118.80000305175781,63.900001525878906
2017-01-26 00:00:00+00:00,107.98999786376953,91.45999908447266,80.69999694824219,109.72000122070312,104.58999633789062,122.54000091552734,,110.37999725341797,84.4800033569336,132.82000732421875,119.19999694824219,64.01000213623047
2017-01-27 00:00:00+00:00,108.08000183105469,91.41999816894531,80.79000091552734,110.12999725341797,104.72000122070312,122.5999984741211,,110.36000061035156,84.5199966430664,133.11000061035156,119.62999725341797,64.04000091552734
2017-01-30 00:00:00+00:00,108.02999877929688,91.45999908447266,80.7699966430664,109.5199966430664,104.69000244140625,122.62999725341797,,110.37000274658203,84.5199966430664,132.9600067138672,119.2699966430664,64.02999877929688
2017-01-31 00:00:00+00:00,108.29000091552734,91.44000244140625,80.94000244140625,110.79000091552734,105.05000305175781,122.87000274658203,,110.36000061035156,84.54000091552734,133.5399932861328,120.0999984741211,64.1500015258789
2017-02-01 00:00:00+00:00,107.91999816894531,91.41999816894531,80.62999725341797,109.94000244140625,104.69000244140625,122.56999969482422,,110.33000183105469,84.45999908447266,133.13999938964844,119.0999984741211,64.04000091552734
2017-02-02 00:00:00+00:00,107.9800033569336,91.41999816894531,80.68000030517578,109.70999908447266,104.7300033569336,122.62000274658203,,110.31999969482422,84.48999786376953,133.0399932861328,119.05000305175781,63.9900016784668
2017-02-03 00:00:00+00:00,108.01000213623047,91.4000015258789,80.69999694824219,109.41999816894531,104.80999755859375,122.66999816894531,,110.33999633789062,84.45999908447266,133.05999755859375,119.0,64.05999755859375
2017-02-06 00:00:00+00:00,108.31999969482422,91.44000244140625,80.94999694824219,110.30999755859375,105.30999755859375,123.04000091552734,,110.36000061035156,84.55000305175781,133.89999389648438,119.72000122070312,64.30000305175781
2017-02-07 00:00:00+00:00,108.43000030517578,91.44000244140625,81.08000183105469,111.6500015258789,105.5,123.08999633789062,,110.3499984741211,84.52999877929688,134.19000244140625,120.5999984741211,64.30999755859375
2017-02-08 00:00:00+00:00,108.73999786376953,91.44000244140625,81.30000305175781,113.63999938964844,105.93000030517578,123.37000274658203,,110.37000274658203,84.61000061035156,135.00999450683594,122.23999786376953,64.51000213623047
2017-02-09 00:00:00+00:00,108.4800033569336,91.44000244140625,81.08000183105469,111.97000122070312,105.30000305175781,123.0,,110.33999633789062,84.54000091552734,134.14999389648438,120.83000183105469,64.27999877929688
2017-02-10 00:00:00+00:00,108.45999908447266,91.41999816894531,81.05999755859375,112.0999984741211,105.2300033569336,122.94000244140625,,110.36000061035156,84.52999877929688,134.0399932861328,120.76000213623047,64.2300033569336
2017-02-13 00:00:00+00:00,108.30000305175781,91.41999816894531,80.97000122070312,111.19999694824219,105.06999969482422,122.83000183105469,,110.36000061035156,84.51000213623047,133.6999969482422,120.37999725341797,64.13999938964844
2017-02-14 00:00:00+00:00,108.05999755859375,91.44000244140625,80.80000305175781,110.18000030517578,104.69000244140625,122.4800033569336,,110.33000183105469,84.44999694824219,133.13999938964844,119.51000213623047,63.959999084472656
2017-02-15 00:00:00+00:00,107.88999938964844,91.41999816894531,80.66999816894531,109.45999908447266,104.48999786376953,122.36000061035156,,110.3499984741211,84.41999816894531,132.8699951171875,118.95999908447266,63.880001068115234
2017-02-16 00:00:00+00:00,108.12000274658203,91.41999816894531,80.81999969482422,110.25,104.91000366210938,122.69999694824219,,110.33999633789062,84.45999908447266,133.39999389648438,119.61000061035156,64.08999633789062
2017-02-17 00:00:00+00:00,108.36000061035156,91.44000244140625,81.01000213623047,111.08999633789062,105.19000244140625,122.91000366210938,,110.36000061035156,84.5199966430664,133.86000061035156,120.31999969482422,64.22000122070312
2017-02-21 00:00:00+00:00,108.3499984741211,91.41999816894531,81.0,110.66000366210938,105.13999938964844,122.8499984741211,,110.37000274658203,84.52999877929688,133.85000610351562,120.11000061035156,64.19000244140625
2017-02-22 00:00:00+00:00,108.41999816894531,91.41999816894531,81.05000305175781,111.02999877929688,105.30999755859375,122.95999908447266,,110.36000061035156,84.55000305175781,133.94000244140625,120.30999755859375,64.2699966430664
2017-02-23 00:00:00+00:00,108.5999984741211,91.41999816894531,81.19999694824219,111.37000274658203,105.58999633789062,123.16000366210938,,110.36000061035156,84.58999633789062,134.3699951171875,120.66999816894531,64.37999725341797
2017-02-24 00:00:00+00:00,109.0,91.41999816894531,81.5,113.05000305175781,106.08000183105469,123.45999908447266,,110.38999938964844,84.62999725341797,135.1999969482422,122.01000213623047,64.5999984741211
2017-02-27 00:00:00+00:00,108.80000305175781,91.41999816894531,81.33000183105469,112.2699966430664,105.69999694824219,123.16000366210938,,110.37999725341797,84.55999755859375,134.72000122070312,121.29000091552734,64.4000015258789
2017-02-28 00:00:00+00:00,108.7699966430664,91.45999908447266,81.2699966430664,112.94999694824219,105.6500015258789,123.05000305175781,,110.37000274658203,84.5199966430664,134.8000030517578,121.73999786376953,64.36000061035156
2017-03-01 00:00:00+00:00,108.04000091552734,91.4000015258789,80.77999877929688,110.31999969482422,104.7699966430664,122.37000274658203,,110.27999877929688,84.4000015258789,133.3000030517578,119.47000122070312,63.90999984741211
2017-03-02 00:00:00+00:00,107.83999633789062,91.4000015258789,80.62999725341797,109.87000274658203,104.47000122070312,122.16999816894531,,110.2699966430664,84.30999755859375,132.9600067138672,119.04000091552734,63.79999923706055
2017-03-03 00:00:00+00:00,107.91999816894531,91.41999816894531,80.69000244140625,110.16000366210938,104.56999969482422,122.2699966430664,,110.29000091552734,84.33000183105469,133.02000427246094,119.3499984741211,63.83000183105469
2017-03-06 00:00:00+00:00,107.87000274658203,91.44000244140625,80.63999938964844,109.33999633789062,104.55000305175781,122.29000091552734,,110.2699966430664,84.3499984741211,132.89999389648438,118.77999877929688,63.86000061035156
2017-03-07 00:00:00+00:00,107.7300033569336,91.4000015258789,80.48999786376953,109.0,104.4000015258789,122.12999725341797,,110.2699966430664,84.31999969482422,132.69000244140625,118.41999816894531,63.779998779296875
2017-03-08 00:00:00+00:00,107.47000122070312,91.4000015258789,80.30000305175781,108.04000091552734,104.05000305175781,121.93000030517578,,110.2300033569336,84.25,131.99000549316406,117.77999877929688,63.63999938964844
2017-03-09 00:00:00+00:00,107.13999938964844,91.4000015258789,80.05000305175781,107.0,103.76000213623047,121.69999694824219,,110.23999786376953,84.23999786376953,131.38999938964844,116.83999633789062,63.540000915527344
2017-03-10 00:00:00+00:00,107.30000305175781,91.41999816894531,80.20999908447266,107.47000122070312,103.9800033569336,121.88999938964844,,110.27999877929688,84.29000091552734,131.69000244140625,117.25,63.619998931884766
2017-03-13 00:00:00+00:00,107.12000274658203,91.4000015258789,80.05000305175781,106.5199966430664,103.72000122070312,121.73999786376953,,110.25,84.25,131.25,116.51000213623047,63.540000915527344
2017-03-14 00:00:00+00:00,107.16000366210938,91.4000015258789,80.04000091552734,107.30000305175781,103.83000183105469,121.80000305175781,,110.25,84.23999786376953,131.4199981689453,117.06999969482422,63.56999969482422
2017-03-15 00:00:00+00:00,107.77999877929688,91.41999816894531,80.54000091552734,109.13999938964844,104.73999786376953,122.44000244140625,,110.29000091552734,84.4000015258789,132.64999389648438,118.5,63.95000076293945
2017-03-16 00:00:00+00:00,107.66000366210938,91.44000244140625,80.41999816894531,108.33000183105469,104.44999694824219,122.22000122070312,,110.27999877929688,84.33999633789062,132.22999572753906,117.9000015258789,63.84000015258789
2017-03-17 00:00:00+00:00,107.88999938964844,91.44000244140625,80.58000183105469,109.26000213623047,104.7300033569336,122.41000366210938,,110.27999877929688,84.37999725341797,132.80999755859375,118.63999938964844,63.91999816894531
2017-03-20 00:00:00+00:00,108.05000305175781,91.41999816894531,80.73999786376953,110.18000030517578,104.9800033569336,122.58000183105469,,110.29000091552734,84.43000030517578,133.22999572753906,119.1500015258789,64.02999877929688
2017-03-21 00:00:00+00:00,108.2699966430664,91.44000244140625,80.93000030517578,111.1500015258789,105.33000183105469,122.83000183105469,,110.29000091552734,84.47000122070312,133.8300018310547,120.13999938964844,64.16999816894531
2017-03-22 00:00:00+00:00,108.41999816894531,91.44000244140625,81.04000091552734,111.19999694824219,105.52999877929688,122.91999816894531,,110.29000091552734,84.48999786376953,134.22999572753906,120.62000274658203,64.25
2017-03-23 00:00:00+00:00,108.44999694824219,91.41999816894531,81.0,110.86000061035156,105.41999816894531,122.87000274658203,,110.29000091552734,84.48999786376953,134.08999633789062,120.44999694824219,64.2300033569336
2017-03-24 00:00:00+00:00,108.36000061035156,91.44000244140625,80.9800033569336,111.55000305175781,105.4800033569336,122.87999725341797,,110.27999877929688,84.48999786376953,134.27999877929688,120.87999725341797,64.2300033569336
2017-03-27 00:00:00+00:00,108.62000274658203,91.44000244140625,81.1500015258789,112.25,105.73999786376953,123.04000091552734,,110.2699966430664,84.5199966430664,134.66000366210938,121.43000030517578,64.33000183105469
2017-03-28 00:00:00+00:00,108.37000274658203,91.44000244140625,81.0,111.37000274658203,105.37999725341797,122.79000091552734,,110.27999877929688,84.4800033569336,134.17999267578125,120.62000274658203,64.18000030517578
2017-03-29 00:00:00+00:00,108.61000061035156,91.44000244140625,81.16000366210938,112.29000091552734,105.68000030517578,123.01000213623047,,110.30999755859375,84.52999877929688,134.64999389648438,121.33999633789062,64.31999969482422
2017-03-30 00:00:00+00:00,108.41000366210938,91.44000244140625,81.02999877929688,111.04000091552734,105.37999725341797,122.8499984741211,,110.31999969482422,84.51000213623047,134.1199951171875,120.36000061035156,64.19000244140625
2017-03-31 00:00:00+00:00,108.48999786376953,91.41999816894531,81.08000183105469,111.1500015258789,105.58999633789062,123.05000305175781,,110.33999633789062,84.5199966430664,134.41000366210938,120.70999908447266,64.30999755859375
2017-04-03 00:00:00+00:00,108.66999816894531,91.4000015258789,81.19999694824219,112.66999816894531,105.94999694824219,123.2300033569336,,110.2699966430664,84.54000091552734,135.02000427246094,121.66999816894531,64.11000061035156
2017-04-04 00:00:00+00:00,108.56999969482422,91.4000015258789,81.11000061035156,111.91000366210938,105.80000305175781,123.13999938964844,,110.26000213623047,84.51000213623047,134.7899932861328,121.01000213623047,64.4000015258789
2017-04-05 00:00:00+00:00,108.69000244140625,91.4000015258789,81.18000030517578,112.29000091552734,106.0,123.38999938964844,,110.2300033569336,84.51000213623047,135.14999389648438,121.37999725341797,64.5199966430664
2017-04-06 00:00:00+00:00,108.68000030517578,91.4000015258789,81.20999908447266,111.95999908447266,105.93000030517578,123.27999877929688,,110.26000213623047,84.52999877929688,135.0,121.19999694824219,64.47000122070312
2017-04-07 00:00:00+00:00,108.44000244140625,91.4000015258789,81.02999877929688,111.30000305175781,105.61000061035156,122.97000122070312,,110.25,84.41999816894531,134.57000732421875,120.70999908447266,64.27999877929688
2017-04-10 00:00:00+00:00,108.58000183105469,91.4000015258789,81.11000061035156,112.22000122070312,105.80000305175781,123.12000274658203,,110.2699966430664,84.45999908447266,134.9499969482422,121.2699966430664,64.33999633789062
2017-04-11 00:00:00+00:00,108.88999938964844,91.41999816894531,81.37000274658203,113.66000366210938,106.29000091552734,123.45999908447266,,110.2699966430664,84.54000091552734,135.72000122070312,122.41999816894531,64.56999969482422
2017-04-12 00:00:00+00:00,109.12999725341797,91.4000015258789,81.55999755859375,114.55000305175781,106.62000274658203,123.69000244140625,,110.27999877929688,84.5999984741211,136.19000244140625,123.08999633789062,64.7300033569336
2017-04-13 00:00:00+00:00,109.2699966430664,91.41999816894531,81.68000030517578,114.91999816894531,106.94000244140625,123.91000366210938,,110.30000305175781,84.63999938964844,136.47999572753906,123.47000122070312,64.80999755859375
2017-04-17 00:00:00+00:00,109.20999908447266,91.41999816894531,81.62999725341797,114.58999633789062,106.7699966430664,123.83000183105469,,110.27999877929688,84.62999725341797,136.36000061035156,123.08999633789062,64.76000213623047
2017-04-18 00:00:00+00:00,109.6500015258789,91.44000244140625,81.91999816894531,116.52999877929688,107.37999725341797,124.25,,110.27999877929688,84.69999694824219,137.3800048828125,124.69999694824219,65.05999755859375
2017-04-19 00:00:00+00:00,109.4800033569336,91.44000244140625,81.7699966430664,115.73999786376953,107.0999984741211,124.02999877929688,,110.30000305175781,84.66000366210938,136.86000061035156,124.0199966430664,64.91999816894531
2017-04-20 00:00:00+00:00,109.30999755859375,91.44000244140625,81.66000366210938,115.22000122070312,106.86000061035156,123.9000015258789,,110.27999877929688,84.6500015258789,136.58999633789062,123.54000091552734,64.8499984741211
2017-04-21 00:00:00+00:00,109.33999633789062,91.44000244140625,81.68000030517578,115.0999984741211,106.91000366210938,123.98999786376953,,110.29000091552734,84.69000244140625,136.64999389648438,123.54000091552734,64.87999725341797
2017-04-24 00:00:00+00:00,109.18000030517578,91.41999816894531,81.56999969482422,114.43000030517578,106.69000244140625,123.80000305175781,,110.30999755859375,84.5999984741211,136.1300048828125,122.93000030517578,64.77999877929688
2017-04-25 00:00:00+00:00,108.81999969482422,91.41999816894531,81.31999969482422,112.31999969482422,106.13999938964844,123.43000030517578,,110.30000305175781,84.5199966430664,135.19000244140625,121.44999694824219,64.54000091552734
2017-04-26 00:00:00+00:00,108.95999908447266,91.44000244140625,81.4000015258789,113.11000061035156,106.41999816894531,123.61000061035156,,110.29000091552734,84.55000305175781,135.69000244140625,122.12000274658203,64.73999786376953
2017-04-27 00:00:00+00:00,109.05999755859375,91.41999816894531,81.45999908447266,113.16999816894531,106.48999786376953,123.69000244140625,,110.30000305175781,84.58000183105469,135.75999450683594,122.08000183105469,64.79000091552734
2017-04-28 00:00:00+00:00,109.25,91.45999908447266,81.55000305175781,113.19999694824219,106.5999984741211,123.72000122070312,,110.29000091552734,84.62000274658203,135.9499969482422,122.3499984741211,64.73999786376953
2017-05-01 00:00:00+00:00,108.7300033569336,91.41999816894531,81.2300033569336,112.08000183105469,106.20999908447266,123.4800033569336,,110.25,84.5,135.27000427246094,121.08000183105469,64.51000213623047
2017-05-02 00:00:00+00:00,108.87999725341797,91.4000015258789,81.37000274658203,112.69999694824219,106.43000030517578,123.63999938964844,,110.23999786376953,84.52999877929688,135.69000244140625,121.69999694824219,64.66999816894531
2017-05-03 00:00:00+00:00,108.7699966430664,91.4000015258789,81.27999877929688,113.26000213623047,106.20999908447266,123.41999816894531,,110.22000122070312,84.47000122070312,135.30999755859375,121.77999877929688,64.58000183105469
2017-05-04 00:00:00+00:00,108.68000030517578,91.41999816894531,81.19000244140625,112.33999633789062,105.97000122070312,123.27999877929688,,110.2300033569336,84.45999908447266,134.88999938964844,121.18000030517578,64.41000366210938
2017-05-05 00:00:00+00:00,108.69999694824219,91.4000015258789,81.23999786376953,112.5999984741211,105.98999786376953,123.30999755859375,,110.23999786376953,84.48999786376953,134.83999633789062,121.29000091552734,64.48999786376953
2017-05-08 00:00:00+00:00,108.48999786376953,91.41999816894531,81.0999984741211,111.73999786376953,105.7300033569336,123.13999938964844,,110.23999786376953,84.44999694824219,134.47999572753906,120.62999725341797,64.37000274658203
2017-05-09 00:00:00+00:00,108.5,91.41999816894531,81.05999755859375,111.73999786376953,105.61000061035156,123.08000183105469,,110.23999786376953,84.41000366210938,134.25,120.62000274658203,64.33000183105469
2017-05-10 00:00:00+00:00,108.52999877929688,91.44000244140625,81.05000305175781,111.54000091552734,105.56999969482422,123.02999877929688,,110.2300033569336,84.43000030517578,134.17999267578125,120.4800033569336,64.33999633789062
2017-05-11 00:00:00+00:00,108.5199966430664,91.44000244140625,81.11000061035156,111.2699966430664,105.6500015258789,123.13999938964844,,110.26000213623047,84.44000244140625,134.17999267578125,120.4800033569336,64.33999633789062
2017-05-12 00:00:00+00:00,108.91999816894531,91.41999816894531,81.3499984741211,112.51000213623047,106.19000244140625,123.51000213623047,,110.26000213623047,84.54000091552734,134.9600067138672,121.38999938964844,64.5999984741211
2017-05-15 00:00:00+00:00,108.87999725341797,91.44000244140625,81.33000183105469,112.05999755859375,106.12000274658203,123.45999908447266,,110.2699966430664,84.52999877929688,134.83999633789062,121.05999755859375,64.54000091552734
2017-05-16 00:00:00+00:00,109.0199966430664,91.44000244140625,81.41000366210938,112.55999755859375,106.26000213623047,123.52999877929688,,110.2699966430664,84.52999877929688,135.02000427246094,121.51000213623047,64.58000183105469
2017-05-17 00:00:00+00:00,109.58000183105469,91.45999908447266,81.8499984741211,114.80999755859375,107.11000061035156,124.06999969482422,,110.30000305175781,84.62000274658203,136.47999572753906,123.27999877929688,64.95999908447266
2017-05-18 00:00:00+00:00,109.5199966430664,91.45999908447266,81.77999877929688,115.2699966430664,107.08000183105469,123.95999908447266,,110.29000091552734,84.58000183105469,136.42999267578125,123.41999816894531,64.91000366210938
2017-05-19 00:00:00+00:00,109.5199966430664,91.44000244140625,81.83000183105469,115.77999877929688,107.05000305175781,123.95999908447266,,110.30000305175781,84.5999984741211,136.52999877929688,123.70999908447266,64.83999633789062
2017-05-22 00:00:00+00:00,109.44999694824219,91.45999908447266,81.76000213623047,115.29000091552734,106.93000030517578,123.91000366210938,,110.30000305175781,84.56999969482422,136.3000030517578,123.37000274658203,64.87000274658203
2017-05-23 00:00:00+00:00,109.23999786376953,91.45999908447266,81.58999633789062,114.23999786376953,106.6500015258789,123.68000030517578,,110.29000091552734,84.54000091552734,135.83999633789062,122.54000091552734,64.73999786376953
2017-05-24 00:00:00+00:00,109.43000030517578,91.44000244140625,81.76000213623047,114.87999725341797,106.87000274658203,123.93000030517578,,110.30000305175781,84.58999633789062,136.25,123.2300033569336,64.83999633789062
2017-05-25 00:00:00+00:00,109.4800033569336,91.45999908447266,81.76000213623047,114.9000015258789,106.93000030517578,123.91999816894531,,110.30000305175781,84.58999633789062,136.35000610351562,123.2699966430664,64.81999969482422
2017-05-26 00:00:00+00:00,109.44000244140625,91.4800033569336,81.80000305175781,115.23999786376953,107.0,123.95999908447266,,110.30000305175781,84.58000183105469,136.3699951171875,123.4800033569336,64.87000274658203
2017-05-30 00:00:00+00:00,109.6500015258789,91.44000244140625,81.91999816894531,116.20999908447266,107.2699966430664,124.11000061035156,,110.29000091552734,84.61000061035156,136.9199981689453,124.08999633789062,64.9800033569336
2017-05-31 00:00:00+00:00,109.76000213623047,91.44000244140625,81.95999908447266,116.81999969482422,107.31999969482422,124.11000061035156,,110.30000305175781,84.62000274658203,137.02000427246094,124.4000015258789,65.04000091552734
2017-06-01 00:00:00+00:00,109.4800033569336,91.41999816894531,81.80999755859375,116.68000030517578,107.0999984741211,123.94000244140625,,110.25,84.54000091552734,136.69000244140625,124.1500015258789,64.83999633789062
2017-06-02 00:00:00+00:00,109.83999633789062,91.4000015258789,82.08000183105469,118.37000274658203,107.56999969482422,124.22000122070312,,110.2699966430664,84.5999984741211,137.69000244140625,125.62000274658203,65.05000305175781
2017-06-05 00:00:00+00:00,109.66999816894531,91.41999816894531,81.94999694824219,117.16999816894531,107.38999938964844,124.05999755859375,,110.26000213623047,84.52999877929688,137.24000549316406,124.83999633789062,64.94000244140625
2017-06-06 00:00:00+00:00,109.88999938964844,91.4000015258789,82.0999984741211,118.27999877929688,107.7300033569336,124.30000305175781,,110.25,84.55999755859375,137.80999755859375,125.5199966430664,65.08999633789062
2017-06-07 00:00:00+00:00,109.76000213623047,91.44000244140625,81.98999786376953,117.54000091552734,107.52999877929688,124.12000274658203,,110.26000213623047,84.52999877929688,137.5,124.91999816894531,64.97000122070312
2017-06-08 00:00:00+00:00,109.6500015258789,91.41999816894531,81.93000030517578,117.02999877929688,107.36000061035156,124.01000213623047,,110.26000213623047,84.51000213623047,137.27999877929688,124.58999633789062,64.97000122070312
2017-06-09 00:00:00+00:00,109.55999755859375,91.44000244140625,81.86000061035156,116.61000061035156,107.26000213623047,123.94000244140625,,110.25,84.4800033569336,137.1300048828125,124.4000015258789,64.91000366210938
2017-06-12 00:00:00+00:00,109.55999755859375,91.41999816894531,81.83999633789062,116.68000030517578,107.23999786376953,123.93000030517578,,110.23999786376953,84.47000122070312,137.10000610351562,124.36000061035156,64.87999725341797
2017-06-13 00:00:00+00:00,109.58999633789062,91.44000244140625,81.86000061035156,116.69999694824219,107.27999877929688,123.94999694824219,,110.27999877929688,84.47000122070312,137.0399932861328,124.37999725341797,64.88999938964844
2017-06-14 00:00:00+00:00,109.94000244140625,91.41999816894531,82.16000366210938,119.27999877929688,107.83999633789062,124.23999786376953,,110.27999877929688,84.51000213623047,138.17999267578125,126.30000305175781,65.06999969482422
2017-06-15 00:00:00+00:00,109.87000274658203,91.41999816894531,82.06999969482422,119.23999786376953,107.6500015258789,124.05999755859375,,110.27999877929688,84.4800033569336,138.0,126.0999984741211,64.97000122070312
2017-06-16 00:00:00+00:00,109.94000244140625,91.45999908447266,82.16000366210938,119.48999786376953,107.70999908447266,124.1500015258789,,110.29000091552734,84.5199966430664,138.1199951171875,126.3499984741211,65.02999877929688
2017-06-19 00:00:00+00:00,109.79000091552734,91.44000244140625,82.04000091552734,119.43000030517578,107.41000366210938,123.94000244140625,,110.29000091552734,84.47000122070312,137.72000122070312,126.16999816894531,64.9000015258789
2017-06-20 00:00:00+00:00,109.95999908447266,91.44000244140625,82.16000366210938,120.98999786376953,107.68000030517578,124.05999755859375,,110.29000091552734,84.4800033569336,138.32000732421875,127.30000305175781,65.0199966430664
2017-06-21 00:00:00+00:00,109.9800033569336,91.45999908447266,82.19999694824219,121.4800033569336,107.66999816894531,124.08999633789062,,110.29000091552734,84.48999786376953,138.3800048828125,127.55999755859375,65.02999877929688
2017-06-22 00:00:00+00:00,110.02999877929688,91.4800033569336,82.2300033569336,121.86000061035156,107.7699966430664,124.1500015258789,,110.30999755859375,84.5,138.52000427246094,127.83999633789062,65.06999969482422
2017-06-23 00:00:00+00:00,110.05000305175781,91.45999908447266,82.25,121.55000305175781,107.80000305175781,124.18000030517578,,110.31999969482422,84.55000305175781,138.52000427246094,127.77999877929688,65.06999969482422
2017-06-26 00:00:00+00:00,110.1500015258789,91.44000244140625,82.33999633789062,122.5199966430664,107.88999938964844,124.2300033569336,,110.30000305175781,84.55000305175781,138.6699981689453,128.25999450683594,65.08000183105469
2017-06-27 00:00:00+00:00,109.81999969482422,91.44000244140625,82.05999755859375,120.86000061035156,107.36000061035156,123.91000366210938,,110.30000305175781,84.5,137.72000122070312,126.88999938964844,64.91000366210938
2017-06-28 00:00:00+00:00,109.86000061035156,91.4800033569336,82.05999755859375,119.0999984741211,107.26000213623047,123.9800033569336,,110.30999755859375,84.54000091552734,137.39999389648438,126.47000122070312,64.9000015258789
2017-06-29 00:00:00+00:00,109.6500015258789,91.45999908447266,81.88999938964844,117.91999816894531,106.86000061035156,123.75,,110.31999969482422,84.48999786376953,136.77000427246094,125.41000366210938,64.76000213623047
2017-06-30 00:00:00+00:00,109.51000213623047,91.4800033569336,81.83000183105469,117.44999694824219,106.61000061035156,123.56999969482422,,110.33000183105469,84.48999786376953,136.39999389648438,125.12000274658203,64.6500015258789
2017-07-03 00:00:00+00:00,109.08999633789062,91.44000244140625,81.5,116.75,106.05999755859375,123.18000030517578,,110.26000213623047,84.36000061035156,135.6699981689453,124.45999908447266,64.44999694824219
2017-07-05 00:00:00+00:00,109.1500015258789,91.41999816894531,81.55000305175781,117.12000274658203,106.13999938964844,123.23999786376953,,110.26000213623047,84.38999938964844,135.8699951171875,124.48999786376953,64.48999786376953
2017-07-06 00:00:00+00:00,108.94000244140625,91.44000244140625,81.36000061035156,115.5999984741211,105.94000244140625,123.1500015258789,,110.29000091552734,84.41000366210938,135.33999633789062,123.45999908447266,64.38999938964844
2017-07-07 00:00:00+00:00,108.9000015258789,91.44000244140625,81.33999633789062,114.5999984741211,105.7699966430664,123.0999984741211,,110.27999877929688,84.4000015258789,135.0500030517578,122.72000122070312,64.38999938964844
2017-07-10 00:00:00+00:00,108.94999694824219,91.44000244140625,81.37999725341797,114.5199966430664,105.91000366210938,123.2300033569336,,110.29000091552734,84.44000244140625,135.14999389648438,122.9000015258789,64.41999816894531
2017-07-11 00:00:00+00:00,109.05000305175781,91.44000244140625,81.45999908447266,114.97000122070312,106.05000305175781,123.3499984741211,,110.30999755859375,84.47000122070312,135.3300018310547,123.11000061035156,64.5199966430664
2017-07-12 00:00:00+00:00,109.37999725341797,91.41999816894531,81.6500015258789,115.95999908447266,106.36000061035156,123.56999969482422,,110.31999969482422,84.51000213623047,135.8699951171875,123.95999908447266,64.62000274658203
2017-07-13 00:00:00+00:00,109.26000213623047,91.41999816894531,81.62000274658203,115.0,106.25,123.4800033569336,,110.30999755859375,84.47000122070312,135.5500030517578,123.18000030517578,64.61000061035156
2017-07-14 00:00:00+00:00,109.37000274658203,91.45999908447266,81.6500015258789,115.26000213623047,106.4000015258789,123.62999725341797,,110.33999633789062,84.51000213623047,135.77000427246094,123.33000183105469,64.66999816894531
2017-07-17 00:00:00+00:00,109.41999816894531,91.44000244140625,81.76000213623047,115.68000030517578,106.52999877929688,123.66999816894531,,110.33999633789062,84.5199966430664,136.0,123.66999816894531,64.7300033569336
2017-07-18 00:00:00+00:00,109.66999816894531,91.44000244140625,81.94999694824219,117.08999633789062,106.91999816894531,123.9000015258789,,110.33000183105469,84.54000091552734,136.64999389648438,124.75,64.83999633789062
2017-07-19 00:00:00+00:00,109.69999694824219,91.44000244140625,81.95999908447266,117.29000091552734,106.91999816894531,123.87999725341797,,110.33000183105469,84.54000091552734,136.6300048828125,124.80000305175781,64.83999633789062
2017-07-20 00:00:00+00:00,109.7300033569336,91.44000244140625,82.01000213623047,117.69999694824219,106.94999694824219,123.87999725341797,,110.33999633789062,84.54000091552734,136.7100067138672,125.16000366210938,64.83000183105469
2017-07-21 00:00:00+00:00,109.91999816894531,91.44000244140625,82.0999984741211,118.44999694824219,107.13999938964844,124.02999877929688,,110.33000183105469,84.58000183105469,137.14999389648438,125.69000244140625,64.94000244140625
2017-07-24 00:00:00+00:00,109.81999969482422,91.44000244140625,82.05999755859375,117.6500015258789,107.06999969482422,123.91000366210938,,110.33999633789062,84.55000305175781,136.9199981689453,125.19999694824219,64.86000061035156
2017-07-25 00:00:00+00:00,109.43000030517578,91.44000244140625,81.75,115.37000274658203,106.47000122070312,123.55999755859375,,110.29000091552734,84.5,135.85000610351562,123.56999969482422,64.6500015258789
2017-07-26 00:00:00+00:00,109.63999938964844,91.45999908447266,81.94999694824219,115.63999938964844,106.80999755859375,123.87000274658203,,110.33999633789062,84.55999755859375,136.25,123.7699966430664,64.80999755859375
2017-07-27 00:00:00+00:00,109.4800033569336,91.4800033569336,81.8499984741211,114.83000183105469,106.63999938964844,123.77999877929688,,110.33999633789062,84.54000091552734,135.8800048828125,123.16000366210938,64.77999877929688
2017-07-28 00:00:00+00:00,109.69999694824219,91.45999908447266,82.0,115.88999938964844,106.81999969482422,123.91999816894531,,110.36000061035156,84.58999633789062,136.30999755859375,123.88999938964844,64.87000274658203
2017-07-31 00:00:00+00:00,109.6500015258789,91.45999908447266,81.98999786376953,115.97000122070312,106.8499984741211,123.87999725341797,,110.37999725341797,84.58000183105469,136.3300018310547,124.04000091552734,64.83000183105469
2017-08-01 00:00:00+00:00,109.72000122070312,91.41999816894531,81.9800033569336,117.30000305175781,106.94999694824219,123.93000030517578,,110.30000305175781,84.54000091552734,136.6199951171875,124.63999938964844,64.83999633789062
2017-08-02 00:00:00+00:00,109.63999938964844,91.44000244140625,81.93000030517578,117.33999633789062,106.8499984741211,123.83000183105469,,110.30999755859375,84.5,136.57000732421875,124.70999908447266,64.80999755859375
2017-08-03 00:00:00+00:00,109.86000061035156,91.44000244140625,82.0999984741211,119.18000030517578,107.22000122070312,124.0199966430664,,110.33000183105469,84.52999877929688,137.3800048828125,126.0,64.97000122070312
2017-08-04 00:00:00+00:00,109.68000030517578,91.44000244140625,81.97000122070312,117.75,106.93000030517578,123.87999725341797,,110.31999969482422,84.5,136.6699981689453,124.93000030517578,64.83000183105469
2017-08-07 00:00:00+00:00,109.66999816894531,91.44000244140625,82.0,117.95999908447266,106.98999786376953,123.91000366210938,,110.31999969482422,84.52999877929688,136.77999877929688,125.06999969482422,64.83000183105469
2017-08-08 00:00:00+00:00,109.56999969482422,91.44000244140625,81.88999938964844,117.41999816894531,106.9000015258789,123.83999633789062,,110.33999633789062,84.52999877929688,136.60000610351562,124.62000274658203,64.81999969482422
2017-08-09 00:00:00+00:00,109.66999816894531,91.44000244140625,81.94999694824219,118.04000091552734,107.02999877929688,123.94999694824219,,110.30000305175781,84.5199966430664,137.02999877929688,125.30000305175781,64.9000015258789
2017-08-10 00:00:00+00:00,109.77999877929688,91.44000244140625,82.06999969482422,119.69999694824219,107.43000030517578,124.18000030517578,,110.30999755859375,84.55000305175781,137.5800018310547,126.37000274658203,65.05000305175781
2017-08-11 00:00:00+00:00,109.87000274658203,91.45999908447266,82.13999938964844,119.58000183105469,107.55000305175781,124.36000061035156,,110.33000183105469,84.66000366210938,137.6999969482422,126.43000030517578,65.12999725341797
2017-08-14 00:00:00+00:00,109.81999969482422,91.44000244140625,82.08000183105469,118.94999694824219,107.29000091552734,124.16999816894531,,110.3499984741211,84.58999633789062,137.25999450683594,125.77999877929688,65.0
2017-08-15 00:00:00+00:00,109.66000366210938,91.45999908447266,81.94000244140625,118.23999786376953,106.97000122070312,123.94000244140625,,110.3499984741211,84.55000305175781,136.85000610351562,125.25,64.87000274658203
2017-08-16 00:00:00+00:00,109.86000061035156,91.44000244140625,82.05999755859375,118.5999984741211,107.16999816894531,124.0999984741211,,110.37000274658203,84.5999984741211,137.16000366210938,125.70999908447266,64.9800033569336
2017-08-17 00:00:00+00:00,110.0199966430664,91.45999908447266,82.20999908447266,119.66000366210938,107.55000305175781,124.30999755859375,,110.36000061035156,84.62000274658203,137.77999877929688,126.6500015258789,65.0999984741211
2017-08-18 00:00:00+00:00,109.94999694824219,91.44000244140625,82.16999816894531,119.88999938964844,107.56999969482422,124.30999755859375,,110.37999725341797,84.61000061035156,137.7899932861328,126.62000274658203,65.08000183105469
2017-08-21 00:00:00+00:00,110.02999877929688,91.45999908447266,82.20999908447266,120.30000305175781,107.63999938964844,124.33999633789062,,110.37999725341797,84.62999725341797,137.97000122070312,126.93000030517578,65.12000274658203
2017-08-22 00:00:00+00:00,109.93000030517578,91.4800033569336,82.11000061035156,119.26000213623047,107.43000030517578,124.19999694824219,,110.36000061035156,84.62000274658203,137.5800018310547,126.44000244140625,65.0199966430664
2017-08-23 00:00:00+00:00,110.18000030517578,91.4800033569336,82.3499984741211,120.5999984741211,107.80000305175781,124.44999694824219,,110.37999725341797,84.69999694824219,138.27000427246094,127.30000305175781,65.16999816894531
2017-08-24 00:00:00+00:00,110.04000091552734,91.4800033569336,82.2300033569336,119.94999694824219,107.62999725341797,124.27999877929688,,110.37999725341797,84.62000274658203,137.91000366210938,126.83000183105469,65.08999633789062
2017-08-25 00:00:00+00:00,110.12000274658203,91.45999908447266,82.33000183105469,120.80000305175781,107.80999755859375,124.37999725341797,,110.38999938964844,84.6500015258789,138.25,127.31999969482422,65.12999725341797
2017-08-28 00:00:00+00:00,110.16000366210938,91.4800033569336,82.37000274658203,120.55000305175781,107.91000366210938,124.45999908447266,,110.38999938964844,84.62000274658203,138.3800048828125,127.23999786376953,65.20999908447266
2017-08-29 00:00:00+00:00,110.31999969482422,91.4800033569336,82.45999908447266,121.0999984741211,108.16000366210938,124.62999725341797,,110.4000015258789,84.66000366210938,138.75999450683594,127.6500015258789,65.30999755859375
2017-08-30 00:00:00+00:00,110.30000305175781,91.4800033569336,82.44999694824219,121.06999969482422,108.06999969482422,124.55999755859375,,110.41000366210938,84.68000030517578,138.64999389648438,127.61000061035156,65.23999786376953
2017-08-31 00:00:00+00:00,110.44999694824219,91.5,82.5199966430664,121.63999938964844,108.23999786376953,124.66000366210938,,110.38999938964844,84.68000030517578,138.97000122070312,127.98999786376953,65.33000183105469
2017-09-01 00:00:00+00:00,109.97000122070312,91.44000244140625,82.20999908447266,119.91999816894531,107.76000213623047,124.29000091552734,,110.30000305175781,84.58999633789062,138.1999969482422,126.75,65.0999984741211
2017-09-05 00:00:00+00:00,110.41999816894531,91.4000015258789,82.55000305175781,122.80999755859375,108.51000213623047,124.80999755859375,,110.33999633789062,84.66999816894531,139.5399932861328,128.75999450683594,65.41999816894531
2017-09-06 00:00:00+00:00,110.30000305175781,91.44000244140625,82.41000366210938,121.62000274658203,108.25,124.5199966430664,,110.30000305175781,84.66000366210938,138.82000732421875,127.97000122070312,65.2300033569336
2017-09-07 00:00:00+00:00,110.56999969482422,91.44000244140625,82.66999816894531,123.41999816894531,108.72000122070312,124.94999694824219,,110.3499984741211,84.70999908447266,139.88999938964844,129.27999877929688,65.4800033569336
2017-09-08 00:00:00+00:00,110.44000244140625,91.41999816894531,82.58000183105469,123.1500015258789,108.63999938964844,124.87999725341797,,110.33999633789062,84.69000244140625,139.77000427246094,129.0,65.47000122070312
2017-09-11 00:00:00+00:00,110.13999938964844,91.41999816894531,82.33000183105469,120.97000122070312,108.0199966430664,124.55999755859375,,110.36000061035156,84.61000061035156,138.69000244140625,127.45999908447266,65.25
2017-09-12 00:00:00+00:00,109.9800033569336,91.45999908447266,82.20999908447266,120.29000091552734,107.76000213623047,124.30000305175781,,110.33000183105469,84.56999969482422,138.1999969482422,126.79000091552734,65.11000061035156
2017-09-13 00:00:00+00:00,109.87000274658203,91.45999908447266,82.11000061035156,119.69999694824219,107.54000091552734,124.16999816894531,,110.33000183105469,84.55000305175781,137.8699951171875,126.29000091552734,65.05999755859375
2017-09-14 00:00:00+00:00,109.93000030517578,91.44000244140625,82.16000366210938,120.43000030517578,107.55999755859375,124.16999816894531,,110.33999633789062,84.55999755859375,138.02999877929688,126.80999755859375,65.02999877929688
2017-09-15 00:00:00+00:00,109.91000366210938,91.44000244140625,82.16999816894531,120.26000213623047,107.69000244140625,124.08000183105469,,110.3499984741211,84.55000305175781,137.97999572753906,126.86000061035156,65.0
2017-09-18 00:00:00+00:00,109.86000061035156,91.44000244140625,82.11000061035156,119.55000305175781,107.2699966430664,123.97000122070312,,110.31999969482422,84.5,137.5500030517578,126.12999725341797,64.95999908447266
2017-09-19 00:00:00+00:00,109.80000305175781,91.4800033569336,82.05000305175781,119.2699966430664,107.1500015258789,123.91000366210938,,110.31999969482422,84.51000213623047,137.33999633789062,125.81999969482422,64.88999938964844
2017-09-20 00:00:00+00:00,109.70999908447266,91.4800033569336,81.9800033569336,119.22000122070312,106.94000244140625,123.66000366210938,,110.3499984741211,84.44000244140625,137.16000366210938,125.91000366210938,64.7300033569336
2017-09-21 00:00:00+00:00,109.69000244140625,91.4800033569336,81.95999908447266,119.41000366210938,106.80000305175781,123.6500015258789,,110.3499984741211,84.41999816894531,137.0500030517578,125.83999633789062,64.73999786376953
2017-09-22 00:00:00+00:00,109.7699966430664,91.4800033569336,82.04000091552734,119.76000213623047,106.98999786376953,123.77999877929688,,110.36000061035156,84.44000244140625,137.36000061035156,126.19999694824219,64.83000183105469
2017-09-25 00:00:00+00:00,110.02999877929688,91.4800033569336,82.22000122070312,120.91999816894531,107.30999755859375,123.95999908447266,,110.3499984741211,84.48999786376953,137.97999572753906,126.98999786376953,64.93000030517578
2017-09-26 00:00:00+00:00,109.98999786376953,91.4800033569336,82.18000030517578,120.61000061035156,107.22000122070312,123.87000274658203,,110.37999725341797,84.47000122070312,137.82000732421875,126.76000213623047,64.86000061035156
2017-09-27 00:00:00+00:00,109.66999816894531,91.4800033569336,81.93000030517578,117.08999633789062,106.66999816894531,123.62000274658203,,110.37000274658203,84.45999908447266,136.69000244140625,124.8499984741211,64.70999908447266
2017-09-28 00:00:00+00:00,109.68000030517578,91.45999908447266,81.94999694824219,116.5,106.6500015258789,123.69000244140625,,110.37999725341797,84.47000122070312,136.5399932861328,124.4800033569336,64.7300033569336
2017-09-29 00:00:00+00:00,109.58999633789062,91.5,81.95999908447266,116.73999786376953,106.5199966430664,123.51000213623047,,110.4000015258789,84.44999694824219,136.42999267578125,124.76000213623047,64.66000366210938
2017-10-02 00:00:00+00:00,109.43000030517578,91.44000244140625,81.76000213623047,116.75,106.23999786376953,123.27999877929688,,110.31999969482422,84.44000244140625,136.16000366210938,124.27999877929688,64.5199966430664
2017-10-03 00:00:00+00:00,109.5199966430664,91.44000244140625,81.80000305175781,116.81999969482422,106.38999938964844,123.44000244140625,,110.31999969482422,84.38999938964844,136.33999633789062,124.4000015258789,64.61000061035156
2017-10-04 00:00:00+00:00,109.48999786376953,91.41999816894531,81.80000305175781,116.81999969482422,106.36000061035156,123.37000274658203,,110.30999755859375,84.55000305175781,136.32000732421875,124.41000366210938,64.58000183105469
2017-10-05 00:00:00+00:00,109.44000244140625,91.44000244140625,81.73999786376953,116.22000122070312,106.25,123.30999755859375,,110.30000305175781,84.37000274658203,136.0399932861328,123.94000244140625,64.5199966430664
2017-10-06 00:00:00+00:00,109.27999877929688,91.41999816894531,81.6500015258789,115.8499984741211,106.12000274658203,123.22000122070312,,110.30000305175781,84.33999633789062,135.75999450683594,123.58999633789062,64.44999694824219
2017-10-09 00:00:00+00:00,109.43000030517578,91.41999816894531,81.7300033569336,116.16000366210938,106.23999786376953,123.30000305175781,,110.31999969482422,84.33999633789062,136.0399932861328,123.9800033569336,64.4800033569336
2017-10-10 00:00:00+00:00,109.44000244140625,91.41999816894531,81.7699966430664,116.62999725341797,106.27999877929688,123.31999969482422,,110.30000305175781,84.36000061035156,136.1699981689453,124.18000030517578,64.54000091552734
2017-10-11 00:00:00+00:00,109.45999908447266,91.41999816894531,81.80999755859375,116.94000244140625,106.4000015258789,123.3499984741211,,110.33000183105469,84.3499984741211,136.2100067138672,124.41999816894531,64.5199966430664
2017-10-12 00:00:00+00:00,109.58999633789062,91.45999908447266,81.87999725341797,117.51000213623047,106.5,123.38999938964844,,110.33999633789062,84.33999633789062,136.64999389648438,124.94999694824219,64.58999633789062
2017-10-13 00:00:00+00:00,109.86000061035156,91.45999908447266,82.05000305175781,118.7699966430664,106.86000061035156,123.5999984741211,,110.33999633789062,84.38999938964844,137.25,125.8499984741211,64.72000122070312
2017-10-16 00:00:00+00:00,109.75,91.44000244140625,81.97000122070312,118.69000244140625,106.68000030517578,123.4000015258789,,110.33999633789062,84.30999755859375,137.0399932861328,125.76000213623047,64.56999969482422
2017-10-17 00:00:00+00:00,109.70999908447266,91.45999908447266,81.9800033569336,119.01000213623047,106.63999938964844,123.33999633789062,,110.33999633789062,84.31999969482422,137.00999450683594,125.91999816894531,64.56999969482422
2017-10-18 00:00:00+00:00,109.54000091552734,91.45999908447266,81.8499984741211,117.88999938964844,106.37000274658203,123.19000244140625,,110.36000061035156,84.29000091552734,136.50999450683594,125.08999633789062,64.47000122070312
2017-10-19 00:00:00+00:00,109.62000274658203,91.45999908447266,81.88999938964844,118.1500015258789,106.4800033569336,123.30000305175781,,110.37000274658203,84.33999633789062,136.69000244140625,125.30999755859375,64.54000091552734
2017-10-20 00:00:00+00:00,109.30000305175781,91.4800033569336,81.69000244140625,116.48999786376953,106.04000091552734,123.01000213623047,,110.36000061035156,84.29000091552734,135.89999389648438,123.9800033569336,64.38999938964844
2017-10-23 00:00:00+00:00,109.41999816894531,91.45999908447266,81.76000213623047,116.70999908447266,106.13999938964844,123.11000061035156,,110.3499984741211,84.29000091552734,136.0399932861328,124.19999694824219,64.4000015258789
2017-10-24 00:00:00+00:00,109.19000244140625,91.5,81.62000274658203,115.58000183105469,105.81999969482422,122.95999908447266,,110.3499984741211,84.2699966430664,135.49000549316406,123.43000030517578,64.30999755859375
2017-10-25 00:00:00+00:00,109.12000274658203,91.5,81.55000305175781,114.80000305175781,105.6500015258789,122.88999938964844,,110.33999633789062,84.25,135.16000366210938,122.83999633789062,64.26000213623047
2017-10-26 00:00:00+00:00,109.0,91.5,81.44999694824219,114.45999908447266,105.51000213623047,122.79000091552734,,110.3499984741211,84.25,134.91000366210938,122.43000030517578,64.22000122070312
2017-10-27 00:00:00+00:00,109.23999786376953,91.5,81.62999725341797,115.37999725341797,105.8499984741211,123.0199966430664,,110.33999633789062,84.30999755859375,135.3300018310547,123.23999786376953,64.33000183105469
2017-10-30 00:00:00+00:00,109.54000091552734,91.4800033569336,81.81999969482422,116.69999694824219,106.2300033569336,123.2300033569336,,110.36000061035156,84.3499984741211,136.11000061035156,124.41999816894531,64.4800033569336
2017-10-31 00:00:00+00:00,109.47000122070312,91.5,81.7699966430664,116.8499984741211,106.16000366210938,123.12000274658203,,110.36000061035156,84.30000305175781,136.10000610351562,124.45999908447266,64.44000244140625
2017-11-01 00:00:00+00:00,109.29000091552734,91.44000244140625,81.6500015258789,117.7300033569336,106.05999755859375,122.97000122070312,,110.2699966430664,84.20999908447266,136.05999755859375,124.75,64.30999755859375
2017-11-02 00:00:00+00:00,109.3499984741211,91.41999816894531,81.7300033569336,118.5199966430664,106.19999694824219,123.05999755859375,,110.27999877929688,84.2300033569336,136.47000122070312,125.30000305175781,64.41999816894531
2017-11-03 00:00:00+00:00,109.44999694824219,91.41999816894531,81.80000305175781,119.01000213623047,106.37000274658203,123.12999725341797,,110.27999877929688,84.18000030517578,136.7100067138672,125.63999938964844,64.47000122070312
2017-11-06 00:00:00+00:00,109.55000305175781,91.44000244140625,81.86000061035156,119.5199966430664,106.5,123.19999694824219,,110.27999877929688,84.2300033569336,136.9600067138672,126.11000061035156,64.4800033569336
2017-11-07 00:00:00+00:00,109.58000183105469,91.44000244140625,81.88999938964844,120.2699966430664,106.54000091552734,123.16000366210938,,110.2699966430664,84.19000244140625,137.11000061035156,126.63999938964844,64.4800033569336
2017-11-08 00:00:00+00:00,109.51000213623047,91.44000244140625,81.83000183105469,119.88999938964844,106.41000366210938,123.06999969482422,,110.2699966430664,84.18000030517578,136.8699951171875,126.36000061035156,64.44999694824219
2017-11-09 00:00:00+00:00,109.43000030517578,91.41999816894531,81.75,119.5,106.37000274658203,123.08000183105469,,110.27999877929688,84.16999816894531,136.64999389648438,126.0,64.44999694824219
2017-11-10 00:00:00+00:00,108.98999786376953,91.44000244140625,81.41999816894531,117.05000305175781,105.83000183105469,122.83000183105469,,110.27999877929688,84.13999938964844,135.63999938964844,124.0999984741211,64.25
2017-11-13 00:00:00+00:00,108.98999786376953,91.44000244140625,81.43000030517578,117.38999938964844,105.77999877929688,122.7300033569336,,110.29000091552734,84.12999725341797,135.7100067138672,124.36000061035156,64.20999908447266
2017-11-14 00:00:00+00:00,109.0999984741211,91.44000244140625,81.52999877929688,118.70999908447266,105.93000030517578,122.80999755859375,,110.29000091552734,84.1500015258789,136.07000732421875,125.19999694824219,64.27999877929688
2017-11-15 00:00:00+00:00,109.30999755859375,91.44000244140625,81.72000122070312,120.52999877929688,106.30999755859375,122.97000122070312,,110.30000305175781,84.12000274658203,136.8300018310547,126.55999755859375,64.4000015258789
2017-11-16 00:00:00+00:00,109.19000244140625,91.45999908447266,81.61000061035156,119.06999969482422,106.04000091552734,122.81999969482422,,110.27999877929688,84.12999725341797,136.2100067138672,125.45999908447266,64.29000091552734
2017-11-17 00:00:00+00:00,109.30999755859375,91.44000244140625,81.69000244140625,120.30000305175781,106.18000030517578,122.87999725341797,,110.29000091552734,84.08000183105469,136.57000732421875,126.38999938964844,64.33000183105469
2017-11-20 00:00:00+00:00,109.25,91.45999908447266,81.63999938964844,120.23999786376953,106.01000213623047,122.70999908447266,,110.29000091552734,84.05000305175781,136.39999389648438,126.33999633789062,64.23999786376953
2017-11-21 00:00:00+00:00,109.36000061035156,91.4800033569336,81.70999908447266,120.93000030517578,106.02999877929688,122.61000061035156,,110.30000305175781,84.02999877929688,136.4600067138672,126.73999786376953,64.2300033569336
2017-11-22 00:00:00+00:00,109.55000305175781,91.4800033569336,81.87999725341797,121.54000091552734,106.37000274658203,122.93000030517578,,110.30999755859375,84.0999984741211,136.88999938964844,127.1500015258789,64.36000061035156
2017-11-24 00:00:00+00:00,109.52999877929688,91.45999908447266,81.86000061035156,121.05999755859375,106.27999877929688,122.8499984741211,,110.31999969482422,84.0999984741211,136.6999969482422,126.80000305175781,64.33999633789062
2017-11-27 00:00:00+00:00,109.52999877929688,91.45999908447266,81.83000183105469,120.5999984741211,106.3499984741211,122.91999816894531,,110.33000183105469,84.0999984741211,136.72999572753906,126.62000274658203,64.37999725341797
2017-11-28 00:00:00+00:00,109.52999877929688,91.5,81.83000183105469,120.8499984741211,106.37000274658203,122.9000015258789,,110.33000183105469,84.11000061035156,136.77999877929688,126.79000091552734,64.37000274658203
2017-11-29 00:00:00+00:00,109.26000213623047,91.4800033569336,81.62999725341797,119.30000305175781,106.02999877929688,122.72000122070312,,110.33000183105469,84.08999633789062,136.1199951171875,125.54000091552734,64.2300033569336
2017-11-30 00:00:00+00:00,109.08000183105469,91.4800033569336,81.51000213623047,118.43000030517578,105.69999694824219,122.5,,110.33000183105469,84.04000091552734,135.67999267578125,125.12000274658203,64.12000274658203
2017-12-01 00:00:00+00:00,109.16000366210938,91.41999816894531,81.55999755859375,121.11000061035156,105.93000030517578,122.5199966430664,,110.25,83.9800033569336,136.4199981689453,126.55000305175781,64.13999938964844
2017-12-04 00:00:00+00:00,109.1500015258789,91.43000030517578,81.56999969482422,121.33000183105469,105.87999725341797,122.43000030517578,,110.23999786376953,83.93000030517578,136.3000030517578,126.61000061035156,64.06999969482422
2017-12-05 00:00:00+00:00,109.26000213623047,91.44000244140625,81.66999816894531,122.01000213623047,105.95999908447266,122.44000244140625,,110.25,83.91999816894531,136.6699981689453,127.23999786376953,64.0999984741211
2017-12-06 00:00:00+00:00,109.37000274658203,91.43000030517578,81.76000213623047,122.80000305175781,106.18000030517578,122.58000183105469,,110.25,83.95999908447266,136.97999572753906,127.68000030517578,64.19000244140625
2017-12-07 00:00:00+00:00,109.2300033569336,91.44000244140625,81.6500015258789,121.29000091552734,105.98999786376953,122.47000122070312,,110.26000213623047,83.97000122070312,136.49000549316406,126.68000030517578,64.11000061035156
2017-12-08 00:00:00+00:00,109.19000244140625,91.44999694824219,81.62000274658203,121.19000244140625,105.91000366210938,122.4800033569336,,110.27999877929688,83.97000122070312,136.33999633789062,126.69000244140625,64.08000183105469
2017-12-11 00:00:00+00:00,109.1500015258789,91.44000244140625,81.55999755859375,121.0999984741211,105.83999633789062,122.38999938964844,,110.27999877929688,83.93000030517578,136.25999450683594,126.43000030517578,64.06999969482422
2017-12-12 00:00:00+00:00,109.0999984741211,91.44999694824219,81.55000305175781,120.86000061035156,105.75,122.33999633789062,,110.25,83.93000030517578,136.07000732421875,126.37999725341797,64.02999877929688
2017-12-13 00:00:00+00:00,109.41000366210938,91.44000244140625,81.77999877929688,122.05999755859375,106.18000030517578,122.63999938964844,,110.26000213623047,84.0199966430664,136.75,127.33000183105469,64.2300033569336
2017-12-14 00:00:00+00:00,109.44000244140625,91.44999694824219,81.80999755859375,122.94000244140625,106.13999938964844,122.54000091552734,,110.2699966430664,83.98999786376953,136.8699951171875,127.87000274658203,64.18000030517578
2017-12-15 00:00:00+00:00,109.47000122070312,91.45999908447266,81.81999969482422,123.75,106.12000274658203,122.45999908447266,,110.27999877929688,83.94999694824219,137.0,128.35000610351562,64.12999725341797
2017-12-18 00:00:00+00:00,109.33000183105469,91.47000122070312,81.69000244140625,122.2300033569336,105.87999725341797,122.41000366210938,,110.26000213623047,83.94999694824219,136.4199981689453,127.18000030517578,64.08000183105469
2017-12-19 00:00:00+00:00,109.01000213623047,91.38999938964844,81.44000244140625,119.9000015258789,105.4000015258789,122.12000274658203,,110.2699966430664,83.91000366210938,135.4199981689453,125.52999877929688,63.91999816894531
2017-12-20 00:00:00+00:00,108.76000213623047,91.38999938964844,81.27999877929688,117.80999755859375,105.08999633789062,122.0199966430664,,110.27999877929688,83.91999816894531,134.74000549316406,124.13999938964844,63.81999969482422
2017-12-21 00:00:00+00:00,108.81999969482422,91.38999938964844,81.33000183105469,119.05999755859375,105.0,121.81999969482422,,110.19999694824219,83.81999969482422,134.7899932861328,124.5999984741211,63.81999969482422
2017-12-22 00:00:00+00:00,108.87000274658203,91.41000366210938,81.37000274658203,119.25,105.04000091552734,121.83999633789062,,110.19999694824219,83.79000091552734,134.92999267578125,124.7699966430664,63.81999969482422
2017-12-26 00:00:00+00:00,108.95999908447266,91.4000015258789,81.23999786376953,118.5,105.08000183105469,121.8499984741211,,110.20999908447266,83.77999877929688,135.10000610351562,125.13999938964844,63.77000045776367
2017-12-27 00:00:00+00:00,109.30000305175781,91.41999816894531,81.48999786376953,120.72000122070312,105.52999877929688,122.12999725341797,,110.19999694824219,83.81999969482422,136.0399932861328,126.7699966430664,63.91999816894531
2017-12-28 00:00:00+00:00,109.22000122070312,91.41999816894531,81.44000244140625,120.83000183105469,105.4000015258789,122.05999755859375,,110.23999786376953,83.83000183105469,135.8699951171875,126.66000366210938,63.880001068115234
2017-12-29 00:00:00+00:00,109.33000183105469,91.4000015258789,81.56999969482422,120.98999786376953,105.56999969482422,122.16000366210938,,110.23999786376953,83.8499984741211,136.00999450683594,126.86000061035156,63.939998626708984
2018-01-02 00:00:00+00:00,109.16999816894531,91.41000366210938,81.33999633789062,119.20999908447266,105.22000122070312,121.98999786376953,,110.2300033569336,83.81999969482422,135.38999938964844,125.48999786376953,63.810001373291016
2018-01-03 00:00:00+00:00,109.18000030517578,91.43000030517578,81.41000366210938,119.7300033569336,105.33000183105469,122.0199966430664,,110.2300033569336,83.81999969482422,135.63999938964844,126.08999633789062,63.83000183105469
2018-01-04 00:00:00+00:00,109.11000061035156,91.44000244140625,81.37000274658203,119.94000244140625,105.27999877929688,121.9000015258789,,110.25,83.77999877929688,135.6199951171875,126.06999969482422,63.779998779296875
2018-01-05 00:00:00+00:00,109.04000091552734,91.44000244140625,81.26000213623047,119.37999725341797,105.1500015258789,121.83000183105469,,110.25,83.77999877929688,135.3800048828125,125.70999908447266,63.7400016784668
2018-01-08 00:00:00+00:00,109.01000213623047,91.44999694824219,81.2699966430664,119.12999725341797,105.0999984741211,121.81999969482422,,110.25,83.77999877929688,135.27999877929688,125.62999725341797,63.70000076293945
2018-01-09 00:00:00+00:00,108.70999908447266,91.44999694824219,81.02999877929688,116.95999908447266,104.5999984741211,121.56999969482422,,110.25,83.75,134.22999572753906,123.94999694824219,63.54999923706055
2018-01-10 00:00:00+00:00,108.70999908447266,91.44999694824219,81.04000091552734,116.5,104.56999969482422,121.58000183105469,,110.23999786376953,83.77999877929688,134.1300048828125,123.80000305175781,63.56999969482422
2018-01-11 00:00:00+00:00,108.76000213623047,91.44000244140625,81.04000091552734,117.19999694824219,104.63999938964844,121.62000274658203,,110.25,83.75,134.35000610351562,124.30999755859375,63.59000015258789
2018-01-12 00:00:00+00:00,108.73999786376953,91.47000122070312,81.02999877929688,117.93000030517578,104.56999969482422,121.55000305175781,,110.26000213623047,83.73999786376953,134.3800048828125,124.5199966430664,63.540000915527344
2018-01-16 00:00:00+00:00,108.7699966430664,91.44999694824219,81.08999633789062,118.6500015258789,104.62000274658203,121.54000091552734,,110.2699966430664,83.7300033569336,134.61000061035156,125.04000091552734,63.5099983215332
2018-01-17 00:00:00+00:00,108.6500015258789,91.47000122070312,81.0,118.5,104.38999938964844,121.3499984741211,,110.27999877929688,83.69999694824219,134.3300018310547,124.87000274658203,63.45000076293945
2018-01-18 00:00:00+00:00,108.41000366210938,91.47000122070312,80.83999633789062,116.80999755859375,104.05999755859375,121.22000122070312,,110.29000091552734,83.68000030517578,133.60000610351562,123.70999908447266,63.33000183105469
2018-01-19 00:00:00+00:00,108.18000030517578,91.4800033569336,80.66999816894531,116.0,103.79000091552734,121.05999755859375,,110.29000091552734,83.70999908447266,133.13999938964844,123.05999755859375,63.220001220703125
2018-01-22 00:00:00+00:00,108.13999938964844,91.48999786376953,80.61000061035156,116.1500015258789,103.75,121.01000213623047,,110.30000305175781,83.66999816894531,133.14999389648438,123.18000030517578,63.22999954223633
2018-01-23 00:00:00+00:00,108.4000015258789,91.48999786376953,80.81999969482422,116.91000366210938,104.05000305175781,121.23999786376953,,110.29000091552734,83.72000122070312,133.6300048828125,123.70999908447266,63.36000061035156
2018-01-24 00:00:00+00:00,108.29000091552734,91.5,80.7300033569336,115.83000183105469,103.8499984741211,121.12999725341797,,110.30999755859375,83.69999694824219,133.1999969482422,123.04000091552734,63.279998779296875
2018-01-25 00:00:00+00:00,108.56999969482422,91.5,80.94999694824219,117.26000213623047,104.08000183105469,121.23999786376953,,110.31999969482422,83.68000030517578,133.7100067138672,124.05000305175781,63.349998474121094
2018-01-26 00:00:00+00:00,108.37000274658203,91.5199966430664,80.80000305175781,116.55999755859375,103.7699966430664,120.9800033569336,,110.33000183105469,83.62999725341797,133.27000427246094,123.58999633789062,63.20000076293945
2018-01-29 00:00:00+00:00,108.18000030517578,91.5,80.69000244140625,115.54000091552734,103.51000213623047,120.83999633789062,,110.33000183105469,83.5999984741211,132.77000427246094,122.7300033569336,63.130001068115234
2018-01-30 00:00:00+00:00,108.01000213623047,91.51000213623047,80.54000091552734,114.62000274658203,103.2699966430664,120.76000213623047,,110.33000183105469,83.61000061035156,132.3000030517578,122.01000213623047,63.060001373291016
2018-01-31 00:00:00+00:00,108.0999984741211,91.5199966430664,80.55999755859375,115.81999969482422,103.30000305175781,120.66999816894531,,110.37999725341797,83.61000061035156,132.47000122070312,122.7300033569336,63.0099983215332
2018-02-01 00:00:00+00:00,107.5199966430664,91.43000030517578,80.16000366210938,113.5,102.5999984741211,120.5199966430664,,110.2300033569336,83.48999786376953,131.22999572753906,120.69999694824219,62.709999084472656
2018-02-02 00:00:00+00:00,107.19999694824219,91.44000244140625,79.91999816894531,111.91000366210938,102.22000122070312,120.13999938964844,,110.25,83.5,130.5800018310547,119.58000183105469,62.650001525878906
2018-02-05 00:00:00+00:00,107.62999725341797,91.43000030517578,80.2699966430664,113.23999786376953,103.05999755859375,120.7300033569336,,110.27999877929688,83.6500015258789,131.6999969482422,120.70999908447266,63.0099983215332
2018-02-06 00:00:00+00:00,107.31999969482422,91.44000244140625,80.01000213623047,112.30000305175781,102.61000061035156,120.37999725341797,,110.25,83.58999633789062,131.0,119.95999908447266,62.81999969482422
2018-02-07 00:00:00+00:00,107.08000183105469,91.44999694824219,79.83000183105469,110.73999786376953,102.30999755859375,120.22000122070312,,110.25,83.52999877929688,130.25,118.81999969482422,62.709999084472656
2018-02-08 00:00:00+00:00,106.9000015258789,91.44000244140625,79.7699966430664,110.55000305175781,102.4000015258789,120.37999725341797,,110.26000213623047,83.54000091552734,130.25,118.69000244140625,62.790000915527344
2018-02-09 00:00:00+00:00,106.76000213623047,91.45999908447266,79.56999969482422,109.30999755859375,102.22000122070312,120.4000015258789,,110.25,83.61000061035156,129.85000610351562,117.94000244140625,62.7599983215332
2018-02-12 00:00:00+00:00,106.79000091552734,91.45999908447266,79.58999633789062,110.06999969482422,102.19000244140625,120.29000091552734,,110.25,83.56999969482422,130.14999389648438,118.45999908447266,62.70000076293945
2018-02-13 00:00:00+00:00,106.81999969482422,91.45999908447266,79.66000366210938,110.7300033569336,102.36000061035156,120.4000015258789,,110.2300033569336,83.56999969482422,130.38999938964844,118.98999786376953,62.790000915527344
2018-02-14 00:00:00+00:00,106.45999908447266,91.45999908447266,79.4000015258789,109.25,101.73999786376953,119.88999938964844,,110.2300033569336,83.44999694824219,129.4199981689453,117.66999816894531,62.5
2018-02-15 00:00:00+00:00,106.58999633789062,91.47000122070312,79.4800033569336,109.86000061035156,101.7699966430664,119.91000366210938,,110.25,83.41999816894531,129.63999938964844,118.06999969482422,62.47999954223633
2018-02-16 00:00:00+00:00,106.80000305175781,91.4800033569336,79.6500015258789,110.56999969482422,102.01000213623047,120.05999755859375,,110.2699966430664,83.44000244140625,130.0399932861328,118.70999908447266,62.59000015258789
2018-02-20 00:00:00+00:00,106.69000244140625,91.4800033569336,79.56999969482422,109.93000030517578,101.9000015258789,119.9800033569336,,110.26000213623047,83.43000030517578,129.77000427246094,118.19000244140625,62.54999923706055
2018-02-21 00:00:00+00:00,106.3499984741211,91.47000122070312,79.2699966430664,108.05000305175781,101.5999984741211,119.80000305175781,,110.27999877929688,83.44000244140625,128.9600067138672,116.73999786376953,62.45000076293945
2018-02-22 00:00:00+00:00,106.36000061035156,91.4800033569336,79.37000274658203,108.30000305175781,101.73999786376953,119.94999694824219,,110.27999877929688,83.44999694824219,129.25999450683594,117.08999633789062,62.529998779296875
2018-02-23 00:00:00+00:00,106.62999725341797,91.5,79.58000183105469,109.62000274658203,102.12999725341797,120.13999938964844,,110.29000091552734,83.47000122070312,129.9600067138672,118.12999725341797,62.65999984741211
2018-02-26 00:00:00+00:00,106.70999908447266,91.4800033569336,79.62000274658203,109.94999694824219,102.25,120.22000122070312,,110.27999877929688,83.4800033569336,130.0399932861328,118.16999816894531,62.709999084472656
2018-02-27 00:00:00+00:00,106.4800033569336,91.5,79.44999694824219,109.88999938964844,101.93000030517578,119.97000122070312,,110.29000091552734,83.41999816894531,129.7100067138672,118.0,62.529998779296875
2018-02-28 00:00:00+00:00,106.7699966430664,91.51000213623047,79.55000305175781,110.8499984741211,102.16999816894531,120.05999755859375,,110.29000091552734,83.44000244140625,130.19000244140625,118.75,62.630001068115234
2018-03-01 00:00:00+00:00,106.62999725341797,91.44000244140625,79.5199966430664,112.0199966430664,102.44999694824219,120.26000213623047,,110.20999908447266,83.47000122070312,130.6300048828125,119.31999969482422,62.75
2018-03-02 00:00:00+00:00,106.45999908447266,91.44999694824219,79.37000274658203,110.5999984741211,102.06999969482422,120.0199966430664,,110.19999694824219,83.43000030517578,129.92999267578125,118.3499984741211,62.59000015258789
2018-03-05 00:00:00+00:00,106.4000015258789,91.44999694824219,79.31999969482422,110.12000274658203,101.94000244140625,119.9800033569336,,110.19999694824219,83.43000030517578,129.72000122070312,118.02999877929688,62.54999923706055
2018-03-06 00:00:00+00:00,106.41999816894531,91.44999694824219,79.3499984741211,110.26000213623047,101.93000030517578,119.94000244140625,,110.20999908447266,83.41000366210938,129.8000030517578,118.13999938964844,62.529998779296875
2018-03-07 00:00:00+00:00,106.4000015258789,91.44999694824219,79.33000183105469,110.11000061035156,101.93000030517578,119.94000244140625,,110.22000122070312,83.41000366210938,129.75999450683594,118.01000213623047,62.560001373291016
2018-03-08 00:00:00+00:00,106.56999969482422,91.44000244140625,79.41999816894531,110.83000183105469,102.13999938964844,120.08000183105469,,110.25,83.43000030517578,130.22999572753906,118.69000244140625,62.619998931884766
2018-03-09 00:00:00+00:00,106.37000274658203,91.45999908447266,79.31999969482422,109.94999694824219,101.91999816894531,119.95999908447266,,110.25,83.38999938964844,129.75999450683594,117.91000366210938,62.540000915527344
2018-03-12 00:00:00+00:00,106.43000030517578,91.47000122070312,79.4000015258789,110.81999969482422,102.16000366210938,120.08000183105469,,110.25,83.43000030517578,130.1999969482422,118.58999633789062,62.61000061035156
2018-03-13 00:00:00+00:00,106.56999969482422,91.47000122070312,79.41999816894531,111.6500015258789,102.33000183105469,120.1500015258789,,110.26000213623047,83.44999694824219,130.58999633789062,119.19000244140625,62.689998626708984
2018-03-14 00:00:00+00:00,106.75,91.47000122070312,79.58999633789062,113.02999877929688,102.52999877929688,120.25,,110.25,83.44000244140625,131.08999633789062,120.23999786376953,62.7400016784668
2018-03-15 00:00:00+00:00,106.76000213623047,91.45999908447266,79.5999984741211,113.11000061035156,102.48999786376953,120.2300033569336,,110.23999786376953,83.44999694824219,131.07000732421875,120.23999786376953,62.709999084472656
2018-03-16 00:00:00+00:00,106.69999694824219,91.4800033569336,79.52999877929688,111.81999969482422,102.37000274658203,120.12999725341797,,110.2699966430664,83.41000366210938,130.75999450683594,119.80999755859375,62.650001525878906
2018-03-19 00:00:00+00:00,106.58999633789062,91.4800033569336,79.47000122070312,111.31999969482422,102.2699966430664,120.08000183105469,,110.26000213623047,83.41000366210938,130.58999633789062,119.43000030517578,62.619998931884766
2018-03-20 00:00:00+00:00,106.41999816894531,91.47000122070312,79.37000274658203,110.62000274658203,102.06999969482422,119.9000015258789,,110.26000213623047,83.37999725341797,130.1999969482422,118.94999694824219,62.540000915527344
2018-03-21 00:00:00+00:00,106.41000366210938,91.48999786376953,79.37000274658203,110.8499984741211,102.13999938964844,120.0,,110.30000305175781,83.44000244140625,130.2899932861328,119.08000183105469,62.59000015258789
2018-03-22 00:00:00+00:00,106.61000061035156,91.5,79.5,112.36000061035156,102.55999755859375,120.23999786376953,,110.2699966430664,83.4800033569336,131.08999633789062,120.26000213623047,62.7599983215332
2018-03-23 00:00:00+00:00,106.61000061035156,91.51000213623047,79.5199966430664,112.20999908447266,102.69999694824219,120.37000274658203,,110.30999755859375,83.5,131.10000610351562,120.16999816894531,62.84000015258789
2018-03-26 00:00:00+00:00,106.56999969482422,91.5,79.47000122070312,111.5199966430664,102.41999816894531,120.18000030517578,,110.30000305175781,83.45999908447266,130.75999450683594,119.70999908447266,62.70000076293945
2018-03-27 00:00:00+00:00,106.87999725341797,91.5199966430664,79.73999786376953,113.16999816894531,103.0,120.54000091552734,,110.33999633789062,83.5199966430664,131.72999572753906,120.98999786376953,62.93000030517578
2018-03-28 00:00:00+00:00,106.94000244140625,91.52999877929688,79.7300033569336,113.4800033569336,102.9800033569336,120.48999786376953,,110.31999969482422,83.52999877929688,131.82000732421875,121.30999755859375,62.900001525878906
2018-03-29 00:00:00+00:00,107.25,91.55000305175781,79.93000030517578,114.5999984741211,103.19000244140625,120.62000274658203,,110.37000274658203,83.55999755859375,132.27999877929688,121.9000015258789,62.97999954223633
2018-04-02 00:00:00+00:00,106.9000015258789,91.44000244140625,79.72000122070312,114.69999694824219,103.12000274658203,120.52999877929688,,110.25,83.48999786376953,132.19000244140625,121.87999725341797,62.90999984741211
2018-04-03 00:00:00+00:00,106.77999877929688,91.43000030517578,79.62999725341797,113.52999877929688,102.79000091552734,120.30999755859375,,110.25,83.44999694824219,131.55999755859375,120.94000244140625,62.790000915527344
2018-04-04 00:00:00+00:00,106.81999969482422,91.44999694824219,79.62999725341797,113.11000061035156,102.7300033569336,120.26000213623047,,110.26000213623047,83.4000015258789,131.4600067138672,120.69000244140625,62.7599983215332
2018-04-05 00:00:00+00:00,106.66999816894531,91.45999908447266,79.5199966430664,111.9800033569336,102.47000122070312,120.12000274658203,,110.2699966430664,83.41999816894531,130.88999938964844,119.79000091552734,62.650001525878906
2018-04-06 00:00:00+00:00,106.91000366210938,91.45999908447266,79.72000122070312,113.5999984741211,102.91999816894531,120.43000030517578,,110.2699966430664,83.48999786376953,131.75,121.0999984741211,62.880001068115234
2018-04-09 00:00:00+00:00,107.0,91.47000122070312,79.80000305175781,113.81999969482422,102.94000244140625,120.41999816894531,,110.29000091552734,83.4800033569336,131.74000549316406,121.30000305175781,62.869998931884766
2018-04-10 00:00:00+00:00,106.91999816894531,91.45999908447266,79.66000366210938,113.73999786376953,102.76000213623047,120.26000213623047,,110.27999877929688,83.44000244140625,131.6300048828125,121.08000183105469,62.779998779296875
2018-04-11 00:00:00+00:00,107.01000213623047,91.4800033569336,79.72000122070312,114.19000244140625,102.86000061035156,120.29000091552734,,110.29000091552734,83.44000244140625,131.80999755859375,121.51000213623047,62.779998779296875
2018-04-12 00:00:00+00:00,106.7699966430664,91.4800033569336,79.56999969482422,113.11000061035156,102.48999786376953,120.05000305175781,,110.29000091552734,83.38999938964844,131.1999969482422,120.62000274658203,62.630001068115234
2018-04-13 00:00:00+00:00,106.80000305175781,91.4800033569336,79.62999725341797,113.36000061035156,102.58000183105469,120.04000091552734,,110.30000305175781,83.37000274658203,131.32000732421875,120.9000015258789,62.65999984741211
2018-04-16 00:00:00+00:00,106.81999969482422,91.5,79.63999938964844,113.51000213623047,102.52999877929688,120.01000213623047,,110.30000305175781,83.36000061035156,131.2899932861328,120.94000244140625,62.650001525878906
2018-04-17 00:00:00+00:00,106.8499984741211,91.5,79.66999816894531,114.05000305175781,102.58999633789062,120.02999877929688,,110.30000305175781,83.36000061035156,131.5,121.2699966430664,62.65999984741211
2018-04-18 00:00:00+00:00,106.55000305175781,91.48999786376953,79.41000366210938,112.77999877929688,102.19000244140625,119.75,,110.30000305175781,83.29000091552734,130.77000427246094,120.30000305175781,62.47999954223633
2018-04-19 00:00:00+00:00,106.29000091552734,91.51000213623047,79.22000122070312,111.41000366210938,101.91000366210938,119.62999725341797,,110.30999755859375,83.29000091552734,130.14999389648438,119.31999969482422,62.400001525878906
2018-04-20 00:00:00+00:00,106.0,91.51000213623047,79.0199966430664,110.30000305175781,101.56999969482422,119.4000015258789,,110.31999969482422,83.26000213623047,129.52000427246094,118.45999908447266,62.279998779296875
2018-04-23 00:00:00+00:00,105.94999694824219,91.51000213623047,78.9800033569336,110.36000061035156,101.47000122070312,119.31999969482422,,110.31999969482422,83.25,129.47000122070312,118.48999786376953,62.20000076293945
2018-04-24 00:00:00+00:00,105.80999755859375,91.5199966430664,78.83999633789062,109.72000122070312,101.3499984741211,119.27999877929688,,110.33000183105469,83.2699966430664,129.1699981689453,117.94999694824219,62.20000076293945
2018-04-25 00:00:00+00:00,105.66999816894531,91.52999877929688,78.7300033569336,108.58999633789062,101.12999725341797,119.22000122070312,,110.33000183105469,83.26000213623047,128.67999267578125,117.16000366210938,62.150001525878906
2018-04-26 00:00:00+00:00,105.8499984741211,91.54000091552734,78.88999938964844,109.7300033569336,101.41999816894531,119.36000061035156,,110.33999633789062,83.27999877929688,129.22999572753906,117.9800033569336,62.220001220703125
2018-04-27 00:00:00+00:00,105.9800033569336,91.55000305175781,79.01000213623047,110.94000244140625,101.58999633789062,119.45999908447266,,110.36000061035156,83.30000305175781,129.67999267578125,118.88999938964844,62.31999969482422
2018-04-30 00:00:00+00:00,106.0,91.54000091552734,79.05000305175781,111.43000030517578,101.69999694824219,119.5199966430664,,110.36000061035156,83.2699966430664,129.9499969482422,119.0999984741211,62.31999969482422
2018-05-01 00:00:00+00:00,105.66999816894531,91.44000244140625,78.75,110.7699966430664,101.3499984741211,119.18000030517578,,110.25,83.12999725341797,129.36000061035156,118.41000366210938,62.15999984741211
2018-05-02 00:00:00+00:00,105.66999816894531,91.44999694824219,78.76000213623047,110.66000366210938,101.37000274658203,119.26000213623047,,110.25,83.16000366210938,129.36000061035156,118.27999877929688,62.20000076293945
2018-05-03 00:00:00+00:00,105.79000091552734,91.44999694824219,78.83000183105469,111.27999877929688,101.62999725341797,119.44000244140625,,110.25,83.22000122070312,129.75999450683594,118.80999755859375,62.27000045776367
2018-05-04 00:00:00+00:00,105.86000061035156,91.47000122070312,78.87999725341797,111.51000213623047,101.63999938964844,119.44000244140625,,110.2699966430664,83.19000244140625,129.8000030517578,118.98999786376953,62.290000915527344
2018-05-07 00:00:00+00:00,105.80999755859375,91.47000122070312,78.83999633789062,111.31999969482422,101.58999633789062,119.4000015258789,,110.27999877929688,83.19000244140625,129.7100067138672,118.80000305175781,62.27000045776367
2018-05-08 00:00:00+00:00,105.69000244140625,91.4800033569336,78.77999877929688,111.05000305175781,101.41999816894531,119.30999755859375,,110.2699966430664,83.19999694824219,129.52000427246094,118.69000244140625,62.220001220703125
2018-05-09 00:00:00+00:00,105.56999969482422,91.4800033569336,78.69000244140625,110.26000213623047,101.19000244140625,119.16999816894531,,110.27999877929688,83.16000366210938,129.00999450683594,117.9800033569336,62.11000061035156
2018-05-10 00:00:00+00:00,105.80999755859375,91.4800033569336,78.8499984741211,111.33999633789062,101.4000015258789,119.25,,110.29000091552734,83.16000366210938,129.49000549316406,118.93000030517578,62.15999984741211
2018-05-11 00:00:00+00:00,105.86000061035156,91.4800033569336,78.93000030517578,111.80999755859375,101.41000366210938,119.2300033569336,,110.30000305175781,83.16000366210938,129.49000549316406,119.2300033569336,62.189998626708984
2018-05-14 00:00:00+00:00,105.76000213623047,91.4800033569336,78.83000183105469,111.0199966430664,101.19000244140625,119.16000366210938,,110.29000091552734,83.16000366210938,129.1300048828125,118.5999984741211,62.11000061035156
2018-05-15 00:00:00+00:00,105.29000091552734,91.5,78.45999908447266,109.26000213623047,100.62999725341797,118.80000305175781,,110.30999755859375,83.11000061035156,128.1199951171875,117.25,61.90999984741211
2018-05-16 00:00:00+00:00,105.16999816894531,91.51000213623047,78.4000015258789,108.55000305175781,100.41999816894531,118.68000030517578,,110.30000305175781,83.11000061035156,127.77999877929688,116.80000305175781,61.810001373291016
2018-05-17 00:00:00+00:00,105.02999877929688,91.51000213623047,78.33000183105469,107.88999938964844,100.36000061035156,118.7300033569336,,110.33000183105469,83.12999725341797,127.55999755859375,116.20999908447266,61.81999969482422
2018-05-18 00:00:00+00:00,105.30000305175781,91.5199966430664,78.54000091552734,109.05000305175781,100.75,118.95999908447266,,110.33000183105469,83.16999816894531,128.2100067138672,117.20999908447266,61.9900016784668
2018-05-21 00:00:00+00:00,105.30999755859375,91.5199966430664,78.54000091552734,109.19000244140625,100.81999969482422,118.98999786376953,,110.31999969482422,83.16999816894531,128.30999755859375,117.2699966430664,62.0
2018-05-22 00:00:00+00:00,105.30999755859375,91.5199966430664,78.55999755859375,108.83999633789062,100.77999877929688,118.9800033569336,,110.31999969482422,83.16999816894531,128.24000549316406,117.08999633789062,62.0099983215332
2018-05-23 00:00:00+00:00,105.5999984741211,91.52999877929688,78.80000305175781,109.91000366210938,101.23999786376953,119.27999877929688,,110.36000061035156,83.23999786376953,128.9499969482422,117.94000244140625,62.18000030517578
2018-05-24 00:00:00+00:00,105.88999938964844,91.55000305175781,78.95999908447266,111.02999877929688,101.5,119.44999694824219,,110.36000061035156,83.29000091552734,129.4600067138672,118.87999725341797,62.2599983215332
2018-05-25 00:00:00+00:00,106.12000274658203,91.55999755859375,79.12999725341797,112.1500015258789,101.9000015258789,119.77999877929688,,110.38999938964844,83.36000061035156,130.10000610351562,119.62000274658203,62.47999954223633
2018-05-29 00:00:00+00:00,106.81999969482422,91.55999755859375,79.68000030517578,115.45999908447266,103.0,120.56999969482422,,110.41999816894531,83.5999984741211,131.99000549316406,122.23999786376953,62.95000076293945
2018-05-30 00:00:00+00:00,106.55000305175781,91.55000305175781,79.44000244140625,114.22000122070312,102.55999755859375,120.22000122070312,,110.4000015258789,83.5,131.33999633789062,121.41999816894531,62.75
2018-05-31 00:00:00+00:00,106.45999908447266,91.56999969482422,79.41000366210938,114.02999877929688,102.51000213623047,120.20999908447266,,110.41000366210938,83.45999908447266,131.27000427246094,121.22000122070312,62.709999084472656
2018-06-01 00:00:00+00:00,106.08000183105469,91.44999694824219,79.08999633789062,113.37999725341797,101.93000030517578,119.68000030517578,,110.2699966430664,83.2699966430664,130.4499969482422,120.30000305175781,62.45000076293945
2018-06-04 00:00:00+00:00,105.83000183105469,91.45999908447266,78.91999816894531,112.0999984741211,101.56999969482422,119.4000015258789,,110.27999877929688,83.19999694824219,129.8000030517578,119.43000030517578,62.290000915527344
2018-06-05 00:00:00+00:00,105.91000366210938,91.45999908447266,78.98999786376953,112.62000274658203,101.83000183105469,119.62000274658203,,110.27999877929688,83.25,130.16000366210938,119.70999908447266,62.400001525878906
2018-06-06 00:00:00+00:00,105.66999816894531,91.44999694824219,78.7699966430664,111.30999755859375,101.41999816894531,119.36000061035156,,110.27999877929688,83.22000122070312,129.4600067138672,118.73999786376953,62.220001220703125
2018-06-07 00:00:00+00:00,105.9000015258789,91.45999908447266,78.97000122070312,112.79000091552734,101.8499984741211,119.63999938964844,,110.29000091552734,83.30000305175781,130.19000244140625,119.88999938964844,62.40999984741211
2018-06-08 00:00:00+00:00,105.75,91.4800033569336,78.87000274658203,112.33999633789062,101.70999908447266,119.54000091552734,,110.30000305175781,83.27999877929688,129.8800048828125,119.52999877929688,62.36000061035156
2018-06-11 00:00:00+00:00,105.63999938964844,91.48999786376953,78.80000305175781,112.05000305175781,101.61000061035156,119.45999908447266,,110.30999755859375,83.25,129.75,119.30999755859375,62.31999969482422
2018-06-12 00:00:00+00:00,105.66999816894531,91.48999786376953,78.79000091552734,112.12999725341797,101.55000305175781,119.4000015258789,,110.30999755859375,83.20999908447266,129.6699981689453,119.33999633789062,62.279998779296875
2018-06-13 00:00:00+00:00,105.56999969482422,91.4800033569336,78.73999786376953,112.0999984741211,101.43000030517578,119.27999877929688,,110.30999755859375,83.16999816894531,129.58999633789062,119.27999877929688,62.209999084472656
2018-06-14 00:00:00+00:00,105.83999633789062,91.51000213623047,78.91000366210938,113.41999816894531,101.75,119.44000244140625,,110.33000183105469,83.19999694824219,130.22999572753906,120.2699966430664,62.31999969482422
2018-06-15 00:00:00+00:00,105.87999725341797,91.51000213623047,78.91999816894531,113.5,101.83000183105469,119.4800033569336,,110.33999633789062,83.23999786376953,130.32000732421875,120.37999725341797,62.36000061035156
2018-06-18 00:00:00+00:00,105.9000015258789,91.5,78.91999816894531,112.5199966430664,101.87999725341797,119.52999877929688,,110.33999633789062,83.26000213623047,130.35000610351562,120.2699966430664,62.380001068115234
2018-06-19 00:00:00+00:00,106.01000213623047,91.5199966430664,79.05000305175781,113.45999908447266,102.1500015258789,119.69999694824219,,110.36000061035156,83.29000091552734,130.82000732421875,120.97000122070312,62.470001220703125
2018-06-20 00:00:00+00:00,105.80999755859375,91.51000213623047,78.87000274658203,112.06999969482422,101.81999969482422,119.5199966430664,,110.3499984741211,83.25,130.16000366210938,119.91000366210938,62.369998931884766
2018-06-21 00:00:00+00:00,105.83999633789062,91.5199966430664,78.91000366210938,112.77999877929688,102.08999633789062,119.68000030517578,,110.38999938964844,83.30000305175781,130.63999938964844,120.54000091552734,62.470001220703125
2018-06-22 00:00:00+00:00,105.94000244140625,91.52999877929688,78.95999908447266,112.87999725341797,102.11000061035156,119.72000122070312,,110.38999938964844,83.30999755859375,130.6699981689453,120.52999877929688,62.4900016784668
2018-06-25 00:00:00+00:00,105.87999725341797,91.55000305175781,78.94999694824219,113.20999908447266,102.25,119.83000183105469,,110.4000015258789,83.33999633789062,130.88999938964844,120.80000305175781,62.529998779296875
2018-06-26 00:00:00+00:00,106.05000305175781,91.54000091552734,79.08000183105469,113.44000244140625,102.30000305175781,119.87000274658203,,110.41000366210938,83.33999633789062,130.92999267578125,120.97000122070312,62.56999969482422
2018-06-27 00:00:00+00:00,106.23999786376953,91.55999755859375,79.2699966430664,114.94000244140625,102.69000244140625,120.12999725341797,,110.41999816894531,83.38999938964844,131.6300048828125,122.11000061035156,62.72999954223633
2018-06-28 00:00:00+00:00,106.2300033569336,91.55999755859375,79.20999908447266,114.94000244140625,102.58999633789062,120.02999877929688,,110.41000366210938,83.38999938964844,131.52999877929688,122.13999938964844,62.68000030517578
2018-06-29 00:00:00+00:00,106.31999969482422,91.58000183105469,79.19000244140625,114.72000122070312,102.51000213623047,120.0,,110.44000244140625,83.37000274658203,131.3699951171875,121.72000122070312,62.650001525878906
2018-07-02 00:00:00+00:00,105.98999786376953,91.44000244140625,78.95999908447266,114.55000305175781,102.25,119.69999694824219,,110.29000091552734,83.2300033569336,130.9499969482422,121.3499984741211,62.47999954223633
2018-07-03 00:00:00+00:00,106.20999908447266,91.45999908447266,79.12000274658203,115.45999908447266,102.51000213623047,119.87000274658203,,110.30000305175781,83.26000213623047,131.47000122070312,122.0,62.58000183105469
2018-07-05 00:00:00+00:00,106.30999755859375,91.45999908447266,79.2300033569336,115.83000183105469,102.5199966430664,119.83999633789062,,110.31999969482422,83.25,131.55999755859375,122.3499984741211,62.599998474121094
2018-07-06 00:00:00+00:00,106.41999816894531,91.4800033569336,79.31999969482422,116.48999786376953,102.61000061035156,119.94000244140625,,110.31999969482422,83.2699966430664,131.80999755859375,122.75,62.63999938964844
2018-07-09 00:00:00+00:00,106.31999969482422,91.4800033569336,79.25,115.5,102.3499984741211,119.77999877929688,,110.31999969482422,83.22000122070312,131.27999877929688,121.95999908447266,62.54999923706055
2018-07-10 00:00:00+00:00,106.23999786376953,91.48999786376953,79.19999694824219,115.41999816894531,102.2699966430664,119.69000244140625,,110.31999969482422,83.20999908447266,131.22999572753906,121.94999694824219,62.5
2018-07-11 00:00:00+00:00,106.27999877929688,91.48999786376953,79.23999786376953,116.16000366210938,102.4800033569336,119.83000183105469,,110.33999633789062,83.23999786376953,131.47000122070312,122.41999816894531,62.59000015258789
2018-07-12 00:00:00+00:00,106.41000366210938,91.48999786376953,79.30000305175781,116.0199966430664,102.44000244140625,119.80000305175781,,110.3499984741211,83.2300033569336,131.47000122070312,122.41000366210938,62.560001373291016
2018-07-13 00:00:00+00:00,106.51000213623047,91.5,79.37000274658203,116.58999633789062,102.61000061035156,119.94999694824219,,110.3499984741211,83.25,131.74000549316406,122.72000122070312,62.66999816894531
2018-07-16 00:00:00+00:00,106.38999938964844,91.51000213623047,79.26000213623047,115.81999969482422,102.44000244140625,119.80000305175781,,110.36000061035156,83.2300033569336,131.3699951171875,122.20999908447266,62.58000183105469
2018-07-17 00:00:00+00:00,106.3499984741211,91.51000213623047,79.2300033569336,115.45999908447266,102.37999725341797,119.76000213623047,,110.36000061035156,83.22000122070312,131.25,121.9800033569336,62.54999923706055
2018-07-18 00:00:00+00:00,106.31999969482422,91.5199966430664,79.19000244140625,114.80999755859375,102.30000305175781,119.72000122070312,,110.37000274658203,83.20999908447266,131.0500030517578,121.48999786376953,62.52000045776367
2018-07-19 00:00:00+00:00,106.4800033569336,91.52999877929688,79.33999633789062,115.7300033569336,102.58000183105469,119.94999694824219,,110.37000274658203,83.25,131.5500030517578,122.26000213623047,62.63999938964844
2018-07-20 00:00:00+00:00,106.2699966430664,91.54000091552734,79.16000366210938,113.37000274658203,102.22000122070312,119.79000091552734,,110.37999725341797,83.25,130.77000427246094,120.76000213623047,62.52000045776367
2018-07-23 00:00:00+00:00,105.9000015258789,91.52999877929688,78.91000366210938,111.48999786376953,101.72000122070312,119.5,,110.38999938964844,83.19999694824219,129.80999755859375,119.2699966430664,62.31999969482422
2018-07-24 00:00:00+00:00,106.05000305175781,91.55000305175781,79.02999877929688,111.94999694824219,101.79000091552734,119.51000213623047,,110.38999938964844,83.20999908447266,129.99000549316406,119.68000030517578,62.36000061035156
2018-07-25 00:00:00+00:00,106.05999755859375,91.54000091552734,79.02999877929688,111.75,101.72000122070312,119.44999694824219,,110.4000015258789,83.18000030517578,129.75,119.48999786376953,62.29999923706055
2018-07-26 00:00:00+00:00,106.0,91.55000305175781,79.02999877929688,111.41999816894531,101.61000061035156,119.33000183105469,,110.41999816894531,83.18000030517578,129.61000061035156,119.26000213623047,62.2400016784668
2018-07-27 00:00:00+00:00,106.08000183105469,91.56999969482422,79.01000213623047,111.77999877929688,101.7699966430664,119.44999694824219,,110.41000366210938,83.19000244140625,129.8300018310547,119.45999908447266,62.31999969482422
2018-07-30 00:00:00+00:00,105.97000122070312,91.55999755859375,78.91999816894531,111.18000030517578,101.63999938964844,119.41000366210938,,110.41999816894531,83.19000244140625,129.57000732421875,119.05000305175781,62.310001373291016
2018-07-31 00:00:00+00:00,106.05999755859375,91.58000183105469,78.9800033569336,112.18000030517578,101.77999877929688,119.47000122070312,,110.43000030517578,83.19000244140625,129.9600067138672,119.69999694824219,62.349998474121094
2018-08-01 00:00:00+00:00,105.69999694824219,91.44999694824219,78.75,110.88999938964844,101.33999633789062,119.11000061035156,,110.2699966430664,83.05999755859375,129.1199951171875,118.45999908447266,62.150001525878906
2018-08-02 00:00:00+00:00,105.73999786376953,91.45999908447266,78.79000091552734,111.0999984741211,101.45999908447266,119.26000213623047,,110.29000091552734,83.11000061035156,129.3000030517578,118.62999725341797,62.22999954223633
2018-08-03 00:00:00+00:00,105.97000122070312,91.45999908447266,78.95999908447266,111.83999633789062,101.72000122070312,119.47000122070312,,110.30999755859375,83.12000274658203,129.7100067138672,119.22000122070312,62.33000183105469
2018-08-06 00:00:00+00:00,106.04000091552734,91.47000122070312,79.02999877929688,111.80999755859375,101.7699966430664,119.51000213623047,,110.30000305175781,83.13999938964844,129.80999755859375,119.29000091552734,62.349998474121094
2018-08-07 00:00:00+00:00,105.8499984741211,91.4800033569336,78.88999938964844,111.08000183105469,101.55999755859375,119.33000183105469,,110.30999755859375,83.11000061035156,129.44000244140625,118.66999816894531,62.27000045776367
2018-08-08 00:00:00+00:00,105.8499984741211,91.47000122070312,78.87000274658203,111.18000030517578,101.6500015258789,119.4000015258789,,110.30999755859375,83.12000274658203,129.5,118.79000091552734,62.29999923706055
2018-08-09 00:00:00+00:00,106.0,91.4800033569336,79.0199966430664,112.5,101.93000030517578,119.56999969482422,,110.33000183105469,83.16999816894531,130.10000610351562,119.79000091552734,62.40999984741211
2018-08-10 00:00:00+00:00,106.2300033569336,91.5,79.18000030517578,113.73999786376953,102.37000274658203,119.87999725341797,,110.3499984741211,83.25,130.82000732421875,120.66000366210938,62.599998474121094
2018-08-13 00:00:00+00:00,106.29000091552734,91.51000213623047,79.19000244140625,113.19999694824219,102.33999633789062,119.9000015258789,,110.33999633789062,83.2300033569336,130.75999450683594,120.41000366210938,62.599998474121094
2018-08-14 00:00:00+00:00,106.19000244140625,91.48999786376953,79.13999938964844,112.9000015258789,102.23999786376953,119.80000305175781,,110.36000061035156,83.2300033569336,130.57000732421875,120.13999938964844,62.54999923706055
2018-08-15 00:00:00+00:00,106.33999633789062,91.51000213623047,79.2300033569336,113.80000305175781,102.48999786376953,119.98999786376953,,110.36000061035156,83.2699966430664,131.0500030517578,120.83999633789062,62.66999816894531
2018-08-16 00:00:00+00:00,106.4000015258789,91.51000213623047,79.2699966430664,113.73999786376953,102.45999908447266,119.94999694824219,,110.37000274658203,83.25,130.97000122070312,120.83000183105469,62.61000061035156
2018-08-17 00:00:00+00:00,106.45999908447266,91.5199966430664,79.36000061035156,114.19000244140625,102.5,119.94999694824219,,110.38999938964844,83.27999877929688,131.02000427246094,120.9800033569336,62.619998931884766
2018-08-20 00:00:00+00:00,106.66999816894531,91.5199966430664,79.45999908447266,115.2699966430664,102.81999969482422,120.19999694824219,,110.4000015258789,83.33000183105469,131.63999938964844,121.79000091552734,62.790000915527344
2018-08-21 00:00:00+00:00,106.58000183105469,91.52999877929688,79.41999816894531,114.63999938964844,102.68000030517578,120.08999633789062,,110.41000366210938,83.30999755859375,131.38999938964844,121.37999725341797,62.709999084472656
2018-08-22 00:00:00+00:00,106.66999816894531,91.52999877929688,79.47000122070312,115.3499984741211,102.87000274658203,120.20999908447266,,110.41999816894531,83.33000183105469,131.75,121.86000061035156,62.790000915527344
2018-08-23 00:00:00+00:00,106.61000061035156,91.55999755859375,79.47000122070312,115.63999938964844,102.86000061035156,120.16999816894531,,110.41000366210938,83.31999969482422,131.8000030517578,122.05000305175781,62.779998779296875
2018-08-24 00:00:00+00:00,106.7300033569336,91.55999755859375,79.51000213623047,115.44999694824219,102.88999938964844,120.1500015258789,,110.41999816894531,83.33000183105469,131.88999938964844,122.29000091552734,62.779998779296875
2018-08-27 00:00:00+00:00,106.58999633789062,91.56999969482422,79.41000366210938,114.75,102.66000366210938,120.02999877929688,,110.41999816894531,83.30000305175781,131.4499969482422,121.58999633789062,62.70000076293945
2018-08-28 00:00:00+00:00,106.38999938964844,91.56999969482422,79.29000091552734,113.93000030517578,102.43000030517578,119.86000061035156,,110.43000030517578,83.2699966430664,130.99000549316406,120.86000061035156,62.58000183105469
2018-08-29 00:00:00+00:00,106.37000274658203,91.55999755859375,79.23999786376953,114.16000366210938,102.4000015258789,119.80000305175781,,110.44000244140625,83.26000213623047,131.02000427246094,121.0199966430664,62.56999969482422
2018-08-30 00:00:00+00:00,106.41999816894531,91.5999984741211,79.30000305175781,114.5,102.58999633789062,119.9800033569336,,110.44999694824219,83.31999969482422,131.25999450683594,121.27999877929688,62.65999984741211
2018-08-31 00:00:00+00:00,106.41000366210938,91.58999633789062,79.31999969482422,114.02999877929688,102.61000061035156,120.06999969482422,,110.45999908447266,83.33999633789062,131.24000549316406,121.0,62.68000030517578
2018-09-04 00:00:00+00:00,106.05999755859375,91.45999908447266,79.01000213623047,112.9000015258789,102.16999816894531,119.75,,110.30000305175781,83.19000244140625,130.47999572753906,120.02999877929688,62.4900016784668
2018-09-05 00:00:00+00:00,106.01000213623047,91.44999694824219,79.02999877929688,112.6500015258789,102.16000366210938,119.73999786376953,,110.30999755859375,83.19000244140625,130.36000061035156,119.70999908447266,62.5099983215332
2018-09-06 00:00:00+00:00,106.19000244140625,91.47000122070312,79.1500015258789,113.16999816894531,102.37000274658203,119.88999938964844,,110.31999969482422,83.22000122070312,130.7100067138672,120.1500015258789,62.59000015258789
2018-09-07 00:00:00+00:00,105.80999755859375,91.48999786376953,78.9000015258789,111.81999969482422,101.91000366210938,119.5199966430664,,110.33000183105469,83.12999725341797,129.92999267578125,119.12999725341797,62.380001068115234
2018-09-10 00:00:00+00:00,105.91000366210938,91.48999786376953,78.94999694824219,112.36000061035156,101.97000122070312,119.54000091552734,,110.33999633789062,83.13999938964844,130.0399932861328,119.56999969482422,62.369998931884766
2018-09-11 00:00:00+00:00,105.7300033569336,91.5,78.77999877929688,111.33000183105469,101.5999984741211,119.29000091552734,,110.33999633789062,83.08999633789062,129.47999572753906,118.66000366210938,62.25
2018-09-12 00:00:00+00:00,105.80000305175781,91.5,78.83999633789062,111.69999694824219,101.72000122070312,119.3499984741211,,110.3499984741211,83.08999633789062,129.64999389648438,118.94000244140625,62.290000915527344
2018-09-13 00:00:00+00:00,105.87000274658203,91.5,78.88999938964844,111.83000183105469,101.70999908447266,119.33000183105469,,110.33999633789062,83.0999984741211,129.69000244140625,119.12000274658203,62.290000915527344
2018-09-14 00:00:00+00:00,105.66999816894531,91.51000213623047,78.76000213623047,111.12000274658203,101.5199966430664,119.16999816894531,,110.3499984741211,83.06999969482422,129.35000610351562,118.55000305175781,62.16999816894531
2018-09-17 00:00:00+00:00,105.66999816894531,91.52999877929688,78.75,111.12000274658203,101.54000091552734,119.22000122070312,,110.37000274658203,83.05000305175781,129.41000366210938,118.55000305175781,62.220001220703125
2018-09-18 00:00:00+00:00,105.44000244140625,91.52999877929688,78.56999969482422,109.41000366210938,101.12000274658203,118.9800033569336,,110.36000061035156,83.04000091552734,128.52000427246094,117.30999755859375,62.04999923706055
2018-09-19 00:00:00+00:00,105.23999786376953,91.52999877929688,78.44999694824219,108.51000213623047,100.94999694824219,118.88999938964844,,110.3499984741211,83.0199966430664,128.17999267578125,116.61000061035156,62.0
2018-09-20 00:00:00+00:00,105.37999725341797,91.55000305175781,78.55000305175781,109.18000030517578,100.95999908447266,118.91999816894531,,110.37000274658203,83.05000305175781,128.3699951171875,117.1500015258789,62.02000045776367
2018-09-21 00:00:00+00:00,105.45999908447266,91.55000305175781,78.5999984741211,109.2300033569336,101.0,118.94000244140625,,110.38999938964844,83.02999877929688,128.44000244140625,117.0999984741211,62.029998779296875
2018-09-24 00:00:00+00:00,105.36000061035156,91.55999755859375,78.5,107.94999694824219,100.88999938964844,118.9000015258789,,110.38999938964844,83.02999877929688,128.24000549316406,116.80000305175781,62.0099983215332
2018-09-25 00:00:00+00:00,105.30999755859375,91.55999755859375,78.44000244140625,107.72000122070312,100.79000091552734,118.83999633789062,,110.38999938964844,83.04000091552734,128.08999633789062,116.68000030517578,61.95000076293945
2018-09-26 00:00:00+00:00,105.55999755859375,91.55999755859375,78.63999938964844,108.87000274658203,101.12000274658203,119.04000091552734,,110.41000366210938,83.05000305175781,128.6199951171875,117.5,62.06999969482422
2018-09-27 00:00:00+00:00,105.62999725341797,91.58000183105469,78.69999694824219,108.93000030517578,101.12000274658203,119.02999877929688,,110.43000030517578,83.05000305175781,128.6999969482422,117.58000183105469,62.06999969482422
2018-09-28 00:00:00+00:00,105.5199966430664,91.58000183105469,78.69999694824219,108.51000213623047,101.16999816894531,119.06999969482422,,110.44000244140625,83.08999633789062,128.57000732421875,117.2699966430664,62.09000015258789
2018-10-01 00:00:00+00:00,105.23999786376953,91.44000244140625,78.37000274658203,107.30999755859375,100.70999908447266,118.75,,110.2699966430664,82.93000030517578,127.77999877929688,116.1500015258789,61.91999816894531
2018-10-02 00:00:00+00:00,105.36000061035156,91.44999694824219,78.51000213623047,108.22000122070312,100.97000122070312,118.9000015258789,,110.26000213623047,82.95999908447266,128.35000610351562,116.86000061035156,61.9900016784668
2018-10-03 00:00:00+00:00,104.86000061035156,91.44999694824219,78.11000061035156,105.37000274658203,100.22000122070312,118.48999786376953,,110.27999877929688,82.91999816894531,126.9000015258789,114.83000183105469,61.75
2018-10-04 00:00:00+00:00,104.55999755859375,91.47000122070312,77.91000366210938,104.33999633789062,99.95999908447266,118.37000274658203,,110.30000305175781,82.9000015258789,126.47000122070312,114.0199966430664,61.650001525878906
2018-10-05 00:00:00+00:00,104.33000183105469,91.4800033569336,77.7699966430664,103.0199966430664,99.72000122070312,118.26000213623047,,110.30000305175781,82.88999938964844,125.87999725341797,113.04000091552734,61.58000183105469
2018-10-08 00:00:00+00:00,104.29000091552734,91.4800033569336,77.73999786376953,102.44000244140625,99.76000213623047,118.30999755859375,,110.30999755859375,82.87000274658203,125.83000183105469,112.66000366210938,61.599998474121094
2018-10-09 00:00:00+00:00,104.44000244140625,91.47000122070312,77.88999938964844,103.98999786376953,99.94999694824219,118.37000274658203,,110.30999755859375,82.9000015258789,126.19999694824219,113.80000305175781,61.650001525878906
2018-10-10 00:00:00+00:00,104.41000366210938,91.48999786376953,77.83000183105469,103.62999725341797,100.0,118.47000122070312,,110.30999755859375,82.91999816894531,126.30999755859375,113.48999786376953,61.689998626708984
2018-10-11 00:00:00+00:00,104.72000122070312,91.5,78.05000305175781,105.4000015258789,100.41000366210938,118.66999816894531,,110.31999969482422,82.94999694824219,127.11000061035156,114.87000274658203,61.81999969482422
2018-10-12 00:00:00+00:00,104.75,91.5,78.02999877929688,105.08000183105469,100.29000091552734,118.5999984741211,,110.33999633789062,82.94999694824219,126.86000061035156,114.47000122070312,61.79999923706055
2018-10-15 00:00:00+00:00,104.68000030517578,91.51000213623047,78.01000213623047,105.01000213623047,100.3499984741211,118.62999725341797,,110.33999633789062,82.9800033569336,126.86000061035156,114.41999816894531,61.81999969482422
2018-10-16 00:00:00+00:00,104.73999786376953,91.5199966430664,78.06999969482422,105.19000244140625,100.33999633789062,118.62999725341797,,110.3499984741211,82.94999694824219,126.97000122070312,114.68000030517578,61.79999923706055
2018-10-17 00:00:00+00:00,104.52999877929688,91.5199966430664,77.93000030517578,104.44999694824219,100.05000305175781,118.43000030517578,,110.33000183105469,82.94999694824219,126.5,114.0,61.689998626708984
2018-10-18 00:00:00+00:00,104.45999908447266,91.5199966430664,77.87999725341797,104.3499984741211,100.2300033569336,118.58999633789062,,110.37999725341797,83.0,126.6500015258789,113.95999908447266,61.790000915527344
2018-10-19 00:00:00+00:00,104.37000274658203,91.52999877929688,77.83999633789062,103.94000244140625,100.11000061035156,118.51000213623047,,110.37999725341797,82.94999694824219,126.5,113.70999908447266,61.70000076293945
2018-10-22 00:00:00+00:00,104.3499984741211,91.55000305175781,77.80999755859375,103.7699966430664,100.12999725341797,118.5,,110.37999725341797,82.93000030517578,126.44999694824219,113.55999755859375,61.72999954223633
2018-10-23 00:00:00+00:00,104.4800033569336,91.55000305175781,77.91999816894531,104.16999816894531,100.38999938964844,118.69999694824219,,110.38999938964844,82.9800033569336,126.7699966430664,113.91999816894531,61.869998931884766
2018-10-24 00:00:00+00:00,104.75,91.55999755859375,78.12999725341797,105.16000366210938,100.93000030517578,119.11000061035156,,110.4000015258789,83.11000061035156,127.62000274658203,114.77999877929688,62.099998474121094
2018-10-25 00:00:00+00:00,104.66000366210938,91.56999969482422,78.04000091552734,104.62999725341797,100.69000244140625,118.91000366210938,,110.41999816894531,83.08000183105469,127.19999694824219,114.30000305175781,61.97999954223633
2018-10-26 00:00:00+00:00,104.9000015258789,91.58000183105469,78.18000030517578,105.51000213623047,101.13999938964844,119.27999877929688,,110.43000030517578,83.12999725341797,127.83000183105469,114.98999786376953,62.189998626708984
2018-10-29 00:00:00+00:00,104.79000091552734,91.58000183105469,78.11000061035156,105.08000183105469,101.12999725341797,119.2699966430664,,110.43000030517578,83.16000366210938,127.76000213623047,114.7300033569336,62.16999816894531
2018-10-30 00:00:00+00:00,104.63999938964844,91.58000183105469,78.0,104.2699966430664,100.91000366210938,119.0999984741211,,110.44000244140625,83.12000274658203,127.37000274658203,114.16000366210938,62.06999969482422
2018-10-31 00:00:00+00:00,104.58999633789062,91.58999633789062,77.83999633789062,103.51000213623047,100.66000366210938,118.94000244140625,,110.44999694824219,83.08000183105469,126.93000030517578,113.58000183105469,61.95000076293945
2018-11-01 00:00:00+00:00,104.33999633789062,91.45999908447266,77.79000091552734,103.5999984741211,100.52999877929688,118.83000183105469,,110.27999877929688,82.9800033569336,126.79000091552734,113.41000366210938,61.90999984741211
2018-11-02 00:00:00+00:00,104.02999877929688,91.45999908447266,77.5,101.75,99.97000122070312,118.47000122070312,,110.2699966430664,82.87999725341797,125.81999969482422,112.0,61.689998626708984
2018-11-05 00:00:00+00:00,104.0999984741211,91.47000122070312,77.55999755859375,102.23999786376953,100.02999877929688,118.51000213623047,,110.27999877929688,82.91000366210938,126.06999969482422,112.44000244140625,61.72999954223633
2018-11-06 00:00:00+00:00,104.11000061035156,91.47000122070312,77.55000305175781,102.26000213623047,99.91999816894531,118.41000366210938,,110.2699966430664,82.88999938964844,125.86000061035156,112.37000274658203,61.65999984741211
2018-11-07 00:00:00+00:00,104.19999694824219,91.4800033569336,77.62000274658203,102.54000091552734,99.91999816894531,118.3499984741211,,110.29000091552734,82.86000061035156,125.87000274658203,112.5199966430664,61.63999938964844
2018-11-08 00:00:00+00:00,104.01000213623047,91.48999786376953,77.48999786376953,102.47000122070312,99.77999877929688,118.20999908447266,,110.30000305175781,82.8499984741211,125.72000122070312,112.51000213623047,61.56999969482422
2018-11-09 00:00:00+00:00,104.13999938964844,91.51000213623047,77.68000030517578,103.61000061035156,100.16999816894531,118.5,,110.30999755859375,82.88999938964844,126.37999725341797,113.3499984741211,61.75
2018-11-12 00:00:00+00:00,104.30999755859375,91.5,77.80000305175781,104.72000122070312,100.47000122070312,118.73999786376953,,110.3499984741211,82.94999694824219,126.94999694824219,114.08999633789062,61.90999984741211
2018-11-13 00:00:00+00:00,104.3499984741211,91.51000213623047,77.76000213623047,104.33999633789062,100.55000305175781,118.80000305175781,,110.33999633789062,82.95999908447266,126.9800033569336,114.0199966430664,61.90999984741211
2018-11-14 00:00:00+00:00,104.36000061035156,91.5,77.81999969482422,104.52999877929688,100.76000213623047,119.01000213623047,,110.3499984741211,83.0199966430664,127.20999908447266,114.08999633789062,62.02000045776367
2018-11-15 00:00:00+00:00,104.48999786376953,91.52999877929688,77.83000183105469,104.41000366210938,100.83000183105469,119.0999984741211,,110.36000061035156,83.05999755859375,127.23999786376953,114.04000091552734,62.060001373291016
2018-11-16 00:00:00+00:00,104.66000366210938,91.54000091552734,78.0,105.08999633789062,101.13999938964844,119.33999633789062,,110.37000274658203,83.12000274658203,127.7699966430664,114.69999694824219,62.20000076293945
2018-11-19 00:00:00+00:00,104.6500015258789,91.52999877929688,78.0,105.48999786376953,101.29000091552734,119.47000122070312,,110.38999938964844,83.19000244140625,127.98999786376953,115.0199966430664,62.2599983215332
2018-11-20 00:00:00+00:00,104.61000061035156,91.55000305175781,77.94999694824219,105.54000091552734,101.2699966430664,119.41999816894531,,110.4000015258789,83.16999816894531,128.0500030517578,115.05999755859375,62.2400016784668
2018-11-21 00:00:00+00:00,104.68000030517578,91.56999969482422,78.02999877929688,105.52999877929688,101.25,119.37000274658203,,110.4000015258789,83.16999816894531,128.02000427246094,115.0199966430664,62.220001220703125
2018-11-23 00:00:00+00:00,104.6500015258789,91.56999969482422,78.0199966430664,105.80000305175781,101.30999755859375,119.43000030517578,,110.43000030517578,83.1500015258789,128.1300048828125,115.13999938964844,62.25
2018-11-26 00:00:00+00:00,104.62999725341797,91.58000183105469,77.95999908447266,105.3499984741211,101.2300033569336,119.36000061035156,,110.43000030517578,83.16000366210938,127.98999786376953,114.87999725341797,62.2400016784668
2018-11-27 00:00:00+00:00,104.66000366210938,91.58000183105469,78.01000213623047,105.51000213623047,101.33000183105469,119.4000015258789,,110.44000244140625,83.16999816894531,128.1199951171875,115.01000213623047,62.2599983215332
2018-11-28 00:00:00+00:00,104.86000061035156,91.58999633789062,78.05000305175781,104.69999694824219,101.31999969482422,119.45999908447266,,110.44999694824219,83.19999694824219,127.95999908447266,114.44999694824219,62.29999923706055
2018-11-29 00:00:00+00:00,104.91000366210938,91.5999984741211,78.11000061035156,105.22000122070312,101.58000183105469,119.61000061035156,,110.45999908447266,83.22000122070312,128.3800048828125,114.9000015258789,62.38999938964844
2018-11-30 00:00:00+00:00,104.87999725341797,91.61000061035156,78.13999938964844,105.7699966430664,101.77999877929688,119.69999694824219,,110.47000122070312,83.25,128.75999450683594,115.33000183105469,62.43000030517578
2018-12-03 00:00:00+00:00,104.80000305175781,91.44999694824219,78.06999969482422,106.70999908447266,101.79000091552734,119.55999755859375,,110.29000091552734,83.04000091552734,128.94000244140625,115.87999725341797,62.369998931884766
2018-12-04 00:00:00+00:00,105.08000183105469,91.45999908447266,78.26000213623047,109.51000213623047,102.26000213623047,119.7699966430664,,110.29000091552734,83.0999984741211,130.1300048828125,117.81999969482422,62.540000915527344
2018-12-06 00:00:00+00:00,105.33999633789062,91.4800033569336,78.4000015258789,109.95999908447266,102.5199966430664,119.9800033569336,,110.31999969482422,83.18000030517578,130.58999633789062,118.19000244140625,62.650001525878906
2018-12-07 00:00:00+00:00,105.4800033569336,91.48999786376953,78.55999755859375,110.16000366210938,102.81999969482422,120.29000091552734,,110.33000183105469,83.2699966430664,130.89999389648438,118.41000366210938,62.790000915527344
2018-12-10 00:00:00+00:00,105.55000305175781,91.5,78.63999938964844,110.91000366210938,102.87999725341797,120.30999755859375,,110.33999633789062,83.2699966430664,131.13999938964844,118.9000015258789,62.83000183105469
2018-12-11 00:00:00+00:00,105.58000183105469,91.48999786376953,78.6500015258789,111.02999877929688,102.62000274658203,120.12000274658203,,110.33000183105469,83.19000244140625,130.89999389648438,118.87999725341797,62.70000076293945
2018-12-12 00:00:00+00:00,105.5,91.51000213623047,78.56999969482422,110.37000274658203,102.33999633789062,119.94999694824219,,110.3499984741211,83.18000030517578,130.38999938964844,118.3499984741211,62.599998474121094
2018-12-13 00:00:00+00:00,105.52999877929688,91.5199966430664,78.62999725341797,109.16000366210938,102.4000015258789,120.02999877929688,,110.37000274658203,83.26000213623047,130.27000427246094,118.06999969482422,62.619998931884766
2018-12-14 00:00:00+00:00,105.55999755859375,91.52999877929688,78.69999694824219,109.63999938964844,102.55999755859375,120.18000030517578,,110.37999725341797,83.30999755859375,130.52999877929688,118.4800033569336,62.75
2018-12-17 00:00:00+00:00,105.73999786376953,91.54000091552734,78.8499984741211,110.56999969482422,102.86000061035156,120.41000366210938,,110.4000015258789,83.38999938964844,131.0399932861328,119.16999816894531,62.880001068115234
2018-12-18 00:00:00+00:00,105.83999633789062,91.54000091552734,78.97000122070312,111.55000305175781,102.9000015258789,120.37999725341797,,110.20999908447266,83.31999969482422,131.1999969482422,119.5999984741211,62.959999084472656
2018-12-19 00:00:00+00:00,105.94000244140625,91.37000274658203,79.11000061035156,113.7300033569336,103.26000213623047,120.51000213623047,,110.22000122070312,83.33999633789062,132.25,121.18000030517578,63.09000015258789
2018-12-20 00:00:00+00:00,105.83999633789062,91.38999938964844,79.0,113.05999755859375,103.12999725341797,120.45999908447266,,110.23999786376953,83.33000183105469,131.8800048828125,120.73999786376953,63.0099983215332
2018-12-21 00:00:00+00:00,105.79000091552734,91.41000366210938,79.0,113.05999755859375,103.22000122070312,120.55000305175781,,110.26000213623047,83.38999938964844,131.9499969482422,120.72000122070312,63.060001373291016
2018-12-24 00:00:00+00:00,105.86000061035156,91.41999816894531,78.81999969482422,113.55000305175781,103.4800033569336,120.80999755859375,,110.25,83.45999908447266,132.42999267578125,121.31999969482422,63.11000061035156
2018-12-26 00:00:00+00:00,105.66000366210938,91.41000366210938,78.6500015258789,112.08000183105469,102.98999786376953,120.4800033569336,,110.25,83.37999725341797,131.6699981689453,120.0199966430664,62.869998931884766
2018-12-27 00:00:00+00:00,105.83000183105469,91.44000244140625,78.81999969482422,111.76000213623047,103.25,120.7699966430664,,110.30000305175781,83.47000122070312,131.9499969482422,120.04000091552734,63.06999969482422
2018-12-28 00:00:00+00:00,106.22000122070312,91.44999694824219,79.01000213623047,112.79000091552734,103.80999755859375,121.19999694824219,,110.31999969482422,83.58999633789062,132.92999267578125,121.05000305175781,63.29999923706055
2018-12-31 00:00:00+00:00,106.48999786376953,91.45999908447266,79.20999908447266,113.45999908447266,104.19999694824219,121.4000015258789,,110.30000305175781,83.62000274658203,133.50999450683594,121.51000213623047,63.470001220703125
2019-01-02 00:00:00+00:00,106.56999969482422,91.44999694824219,79.37000274658203,114.37000274658203,104.41999816894531,121.56999969482422,,110.30999755859375,83.62999725341797,133.8699951171875,122.1500015258789,63.4900016784668
2019-01-03 00:00:00+00:00,107.01000213623047,91.4800033569336,79.68000030517578,116.05000305175781,105.25,122.26000213623047,,110.3499984741211,83.80000305175781,135.11000061035156,123.54000091552734,63.90999984741211
2019-01-04 00:00:00+00:00,106.69000244140625,91.48999786376953,79.44000244140625,114.5199966430664,104.4000015258789,121.58000183105469,,110.37999725341797,83.62000274658203,133.67999267578125,122.11000061035156,63.529998779296875
2019-01-07 00:00:00+00:00,106.51000213623047,91.48999786376953,79.31999969482422,114.0,104.11000061035156,121.33999633789062,,110.37999725341797,83.55999755859375,133.22999572753906,121.75,63.36000061035156
2019-01-08 00:00:00+00:00,106.43000030517578,91.48999786376953,79.22000122070312,113.72000122070312,103.8499984741211,121.12000274658203,,110.37000274658203,83.51000213623047,132.86000061035156,121.43000030517578,63.2599983215332
2019-01-09 00:00:00+00:00,106.5199966430664,91.48999786376953,79.33000183105469,113.52999877929688,103.91000366210938,121.22000122070312,,110.36000061035156,83.55000305175781,132.8699951171875,121.23999786376953,63.290000915527344
2019-01-10 00:00:00+00:00,106.4000015258789,91.5,79.16999816894531,112.37000274658203,103.86000061035156,121.19999694824219,,110.38999938964844,83.55999755859375,132.50999450683594,120.45999908447266,63.29999923706055
2019-01-11 00:00:00+00:00,106.55000305175781,91.5199966430664,79.33000183105469,112.76000213623047,104.16999816894531,121.41999816894531,,110.41999816894531,83.61000061035156,133.07000732421875,120.93000030517578,63.40999984741211
2019-01-14 00:00:00+00:00,106.4000015258789,91.51000213623047,79.26000213623047,112.08999633789062,104.11000061035156,121.4000015258789,,110.43000030517578,83.61000061035156,132.8699951171875,120.4800033569336,63.40999984741211
2019-01-15 00:00:00+00:00,106.41999816894531,91.52999877929688,79.2699966430664,111.38999938964844,104.01000213623047,121.3499984741211,,110.44000244140625,83.63999938964844,132.67999267578125,120.04000091552734,63.400001525878906
2019-01-16 00:00:00+00:00,106.51000213623047,91.54000091552734,79.30000305175781,111.55000305175781,103.94999694824219,121.30999755859375,,110.41999816894531,83.62000274658203,132.6999969482422,120.16000366210938,63.36000061035156
2019-01-17 00:00:00+00:00,106.43000030517578,91.55999755859375,79.20999908447266,111.66999816894531,103.76000213623047,121.16999816894531,,110.44999694824219,83.61000061035156,132.5399932861328,120.19000244140625,63.29999923706055
2019-01-18 00:00:00+00:00,106.3499984741211,91.55999755859375,79.1500015258789,110.9800033569336,103.43000030517578,120.91999816894531,,110.4800033569336,83.54000091552734,132.02000427246094,119.55999755859375,63.15999984741211
2019-01-22 00:00:00+00:00,106.44000244140625,91.56999969482422,79.29000091552734,111.87999725341797,103.79000091552734,121.16999816894531,,110.47000122070312,83.61000061035156,132.61000061035156,120.37000274658203,63.27000045776367
2019-01-23 00:00:00+00:00,106.55000305175781,91.56999969482422,79.37000274658203,111.87999725341797,103.73999786376953,121.12000274658203,,110.47000122070312,83.58999633789062,132.5399932861328,120.31999969482422,63.279998779296875
2019-01-24 00:00:00+00:00,106.7300033569336,91.5999984741211,79.54000091552734,112.8499984741211,104.06999969482422,121.3499984741211,,110.51000213623047,83.66000366210938,133.0500030517578,121.11000061035156,63.40999984741211
2019-01-25 00:00:00+00:00,106.68000030517578,91.58999633789062,79.44999694824219,112.30999755859375,103.83000183105469,121.16999816894531,,110.51000213623047,83.5999984741211,132.6300048828125,120.52999877929688,63.29999923706055
2019-01-28 00:00:00+00:00,106.62000274658203,91.5999984741211,79.4800033569336,112.06999969482422,103.86000061035156,121.19000244140625,,110.51000213623047,83.61000061035156,132.5500030517578,120.41000366210938,63.29999923706055
2019-01-29 00:00:00+00:00,106.9000015258789,91.5999984741211,79.63999938964844,112.8499984741211,104.16000366210938,121.44000244140625,,110.5,83.6500015258789,133.0500030517578,121.0199966430664,63.43000030517578
2019-01-30 00:00:00+00:00,107.13999938964844,91.62000274658203,79.72000122070312,112.62999725341797,104.4000015258789,121.69000244140625,,110.52999877929688,83.76000213623047,133.24000549316406,120.93000030517578,63.58000183105469
2019-01-31 00:00:00+00:00,107.45999908447266,91.62000274658203,80.08999633789062,113.66000366210938,104.87999725341797,122.02999877929688,,110.56999969482422,83.83000183105469,134.10000610351562,121.97000122070312,63.75
2019-02-01 00:00:00+00:00,106.97000122070312,91.44999694824219,79.66999816894531,112.80999755859375,104.0999984741211,121.37000274658203,,110.37000274658203,83.58000183105469,133.0500030517578,120.95999908447266,63.38999938964844
2019-02-04 00:00:00+00:00,106.87999725341797,91.45999908447266,79.5999984741211,112.2300033569336,103.87000274658203,121.23999786376953,,110.37000274658203,83.58000183105469,132.5800018310547,120.41999816894531,63.34000015258789
2019-02-05 00:00:00+00:00,107.11000061035156,91.45999908447266,79.7699966430664,112.98999786376953,104.05000305175781,121.36000061035156,,110.36000061035156,83.58000183105469,132.94000244140625,120.97000122070312,63.38999938964844
2019-02-06 00:00:00+00:00,107.05000305175781,91.4800033569336,79.73999786376953,112.97000122070312,104.12999725341797,121.44000244140625,,110.38999938964844,83.62000274658203,133.02000427246094,121.02999877929688,63.459999084472656
2019-02-07 00:00:00+00:00,107.0999984741211,91.4800033569336,79.80000305175781,114.06999969482422,104.47000122070312,121.66000366210938,,110.4000015258789,83.68000030517578,133.61000061035156,121.83000183105469,63.560001373291016
2019-02-08 00:00:00+00:00,107.33999633789062,91.5,79.91999816894531,114.81999969482422,104.61000061035156,121.75,,110.41999816894531,83.70999908447266,133.9600067138672,122.3499984741211,63.630001068115234
2019-02-11 00:00:00+00:00,107.2300033569336,91.48999786376953,79.88999938964844,114.25,104.44999694824219,121.63999938964844,,110.41999816894531,83.68000030517578,133.60000610351562,121.87000274658203,63.56999969482422
2019-02-12 00:00:00+00:00,107.25,91.51000213623047,79.87999725341797,113.68000030517578,104.30999755859375,121.52999877929688,,110.41000366210938,83.66999816894531,133.36000061035156,121.55999755859375,63.47999954223633
2019-02-13 00:00:00+00:00,107.05999755859375,91.51000213623047,79.76000213623047,113.3499984741211,104.05000305175781,121.3499984741211,,110.41999816894531,83.61000061035156,133.0,121.0999984741211,63.400001525878906
2019-02-14 00:00:00+00:00,107.22000122070312,91.52999877929688,79.9000015258789,114.05000305175781,104.54000091552734,121.68000030517578,,110.44999694824219,83.72000122070312,133.72000122070312,121.79000091552734,63.56999969482422
2019-02-15 00:00:00+00:00,107.30000305175781,91.52999877929688,79.93000030517578,114.44000244140625,104.44000244140625,121.5999984741211,,110.47000122070312,83.68000030517578,133.74000549316406,121.9800033569336,63.529998779296875
2019-02-19 00:00:00+00:00,107.36000061035156,91.55000305175781,80.0,114.77999877929688,104.62000274658203,121.75,,110.4800033569336,83.73999786376953,134.02999877929688,122.29000091552734,63.63999938964844
2019-02-20 00:00:00+00:00,107.37000274658203,91.55000305175781,79.97000122070312,114.44000244140625,104.5999984741211,121.73999786376953,,110.4800033569336,83.7300033569336,133.8699951171875,121.94000244140625,63.599998474121094
2019-02-21 00:00:00+00:00,107.12999725341797,91.55999755859375,79.80999755859375,112.94999694824219,104.29000091552734,121.55000305175781,,110.51000213623047,83.69999694824219,133.24000549316406,120.8499984741211,63.5099983215332
2019-02-22 00:00:00+00:00,107.4000015258789,91.58000183105469,79.98999786376953,113.7300033569336,104.5999984741211,121.76000213623047,,110.51000213623047,83.76000213623047,133.6300048828125,121.56999969482422,63.61000061035156
2019-02-25 00:00:00+00:00,107.37000274658203,91.56999969482422,79.95999908447266,113.25,104.44000244140625,121.68000030517578,,110.51000213623047,83.75,133.5399932861328,121.20999908447266,63.58000183105469
2019-02-26 00:00:00+00:00,107.48999786376953,91.58000183105469,80.06999969482422,113.94999694824219,104.75,121.87999725341797,,110.51000213623047,83.79000091552734,134.0399932861328,121.80999755859375,63.709999084472656
2019-02-27 00:00:00+00:00,107.26000213623047,91.58999633789062,79.91000366210938,112.37000274658203,104.37999725341797,121.68000030517578,,110.54000091552734,83.7699966430664,133.16000366210938,120.43000030517578,63.58000183105469
2019-02-28 00:00:00+00:00,107.06999969482422,91.61000061035156,79.81999969482422,111.6500015258789,104.11000061035156,121.52999877929688,,110.54000091552734,83.75,132.75,120.0199966430664,63.470001220703125
2019-03-01 00:00:00+00:00,106.62999725341797,91.44999694824219,79.38999938964844,110.1500015258789,103.56999969482422,121.05000305175781,,110.33999633789062,83.54000091552734,131.85000610351562,118.66000366210938,63.209999084472656
2019-03-04 00:00:00+00:00,106.76000213623047,91.44000244140625,79.52999877929688,111.23999786376953,103.88999938964844,121.26000213623047,,110.36000061035156,83.55999755859375,132.52000427246094,119.58999633789062,63.34000015258789
2019-03-05 00:00:00+00:00,106.83000183105469,91.44999694824219,79.58999633789062,111.62000274658203,103.94999694824219,121.27999877929688,,110.3499984741211,83.56999969482422,132.66000366210938,119.83999633789062,63.33000183105469
2019-03-06 00:00:00+00:00,106.98999786376953,91.45999908447266,79.69000244140625,112.30000305175781,104.23999786376953,121.5,,110.37000274658203,83.62999725341797,133.07000732421875,120.27999877929688,63.459999084472656
2019-03-07 00:00:00+00:00,107.29000091552734,91.4800033569336,79.91999816894531,113.19999694824219,104.58999633789062,121.79000091552734,,110.38999938964844,83.69999694824219,133.75,121.05999755859375,63.650001525878906
2019-03-08 00:00:00+00:00,107.43000030517578,91.48999786376953,80.0199966430664,114.0,104.73999786376953,121.87999725341797,,110.41000366210938,83.7300033569336,134.0500030517578,121.56999969482422,63.689998626708984
2019-03-11 00:00:00+00:00,107.44000244140625,91.48999786376953,79.9800033569336,113.45999908447266,104.66000366210938,121.80000305175781,,110.38999938964844,83.70999908447266,133.85000610351562,121.20999908447266,63.650001525878906
2019-03-12 00:00:00+00:00,107.63999938964844,91.5,80.16999816894531,114.52999877929688,104.94999694824219,121.9800033569336,,110.41000366210938,83.73999786376953,134.42999267578125,122.05999755859375,63.7599983215332
2019-03-13 00:00:00+00:00,107.58999633789062,91.51000213623047,80.12999725341797,114.29000091552734,104.91000366210938,121.9800033569336,,110.43000030517578,83.75,134.3000030517578,121.83000183105469,63.7599983215332
2019-03-14 00:00:00+00:00,107.43000030517578,91.51000213623047,80.05999755859375,113.11000061035156,104.76000213623047,121.91000366210938,,110.43000030517578,83.7699966430664,133.77999877929688,120.94999694824219,63.720001220703125
2019-03-15 00:00:00+00:00,107.69999694824219,91.5199966430664,80.20999908447266,113.87999725341797,105.08999633789062,122.11000061035156,,110.45999908447266,83.80000305175781,134.3800048828125,121.75,63.84000015258789
2019-03-18 00:00:00+00:00,107.68000030517578,91.52999877929688,80.16000366210938,113.91000366210938,104.94999694824219,122.0199966430664,,110.44000244140625,83.77999877929688,134.22000122070312,121.68000030517578,63.790000915527344
2019-03-19 00:00:00+00:00,107.62000274658203,91.52999877929688,80.12000274658203,113.54000091552734,104.87999725341797,121.95999908447266,,110.47000122070312,83.7699966430664,133.97999572753906,121.41000366210938,63.7400016784668
2019-03-20 00:00:00+00:00,108.05999755859375,91.52999877929688,80.47000122070312,115.12000274658203,105.61000061035156,122.5,,110.4800033569336,83.88999938964844,135.1199951171875,122.68000030517578,64.05999755859375
2019-03-21 00:00:00+00:00,108.08000183105469,91.55999755859375,80.48999786376953,114.4800033569336,105.55999755859375,122.44000244140625,,110.48999786376953,83.88999938964844,135.1699981689453,122.94999694824219,64.0199966430664
2019-03-22 00:00:00+00:00,108.62000274658203,91.55999755859375,80.93000030517578,116.9800033569336,106.33999633789062,122.98999786376953,,110.5199966430664,84.02999877929688,136.63999938964844,124.86000061035156,64.3499984741211
2019-03-25 00:00:00+00:00,108.81999969482422,91.55999755859375,81.02999877929688,117.51000213623047,106.61000061035156,123.25,,110.5199966430664,84.12000274658203,136.92999267578125,125.05999755859375,64.47000122070312
2019-03-26 00:00:00+00:00,108.83999633789062,91.56999969482422,81.05000305175781,117.23999786376953,106.5199966430664,123.19999694824219,,110.54000091552734,84.11000061035156,136.85000610351562,124.97000122070312,64.47000122070312
2019-03-27 00:00:00+00:00,109.06999969482422,91.58000183105469,81.19999694824219,118.72000122070312,106.83000183105469,123.41000366210938,,110.52999877929688,84.18000030517578,137.61000061035156,126.12000274658203,64.5999984741211
2019-03-28 00:00:00+00:00,109.08000183105469,91.5999984741211,81.23999786376953,119.55000305175781,106.83999633789062,123.36000061035156,,110.55999755859375,84.16999816894531,137.8800048828125,126.55999755859375,64.55000305175781
2019-03-29 00:00:00+00:00,109.06999969482422,91.5999984741211,81.18000030517578,119.16999816894531,106.66999816894531,123.19999694824219,,110.56999969482422,84.12000274658203,137.63999938964844,126.44000244140625,64.4800033569336
2019-04-01 00:00:00+00:00,108.30999755859375,91.44000244140625,80.66000366210938,116.76000213623047,105.72000122070312,122.5,,110.3499984741211,83.87000274658203,135.9499969482422,124.37000274658203,64.05999755859375
2019-04-02 00:00:00+00:00,108.43000030517578,91.43000030517578,80.69999694824219,117.08999633789062,105.9000015258789,122.66000366210938,,110.37999725341797,83.91000366210938,136.2100067138672,124.5999984741211,64.16000366210938
2019-04-03 00:00:00+00:00,108.2300033569336,91.44000244140625,80.58999633789062,115.66000366210938,105.56999969482422,122.48999786376953,,110.36000061035156,83.87000274658203,135.38999938964844,123.5199966430664,64.0199966430664
2019-04-04 00:00:00+00:00,108.30999755859375,91.47000122070312,80.66999816894531,116.04000091552734,105.68000030517578,122.55000305175781,,110.41000366210938,83.88999938964844,135.6999969482422,123.87000274658203,64.08999633789062
2019-04-05 00:00:00+00:00,108.38999938964844,91.47000122070312,80.7300033569336,116.29000091552734,105.7300033569336,122.58000183105469,,110.4000015258789,83.87999725341797,135.86000061035156,124.02999877929688,64.08000183105469
2019-04-08 00:00:00+00:00,108.33999633789062,91.47000122070312,80.6500015258789,115.79000091552734,105.55999755859375,122.47000122070312,,110.41999816894531,83.86000061035156,135.57000732421875,123.58999633789062,64.04000091552734
2019-04-09 00:00:00+00:00,108.4000015258789,91.4800033569336,80.7699966430664,116.19999694824219,105.75,122.58000183105469,,110.4000015258789,83.87000274658203,135.8800048828125,123.9800033569336,64.11000061035156
2019-04-10 00:00:00+00:00,108.61000061035156,91.4800033569336,80.87999725341797,116.54000091552734,106.0,122.75,,110.43000030517578,83.94000244140625,136.2100067138672,124.27999877929688,64.20999908447266
2019-04-11 00:00:00+00:00,108.4800033569336,91.51000213623047,80.73999786376953,115.58000183105469,105.76000213623047,122.58000183105469,,110.45999908447266,83.88999938964844,135.75,123.55000305175781,64.11000061035156
2019-04-12 00:00:00+00:00,108.2699966430664,91.51000213623047,80.58999633789062,114.61000061035156,105.2699966430664,122.25,,110.45999908447266,83.83999633789062,134.99000549316406,122.66999816894531,63.900001525878906
2019-04-15 00:00:00+00:00,108.25,91.5199966430664,80.61000061035156,114.97000122070312,105.41000366210938,122.33000183105469,,110.44999694824219,83.8499984741211,135.17999267578125,122.9800033569336,63.95000076293945
2019-04-16 00:00:00+00:00,108.05999755859375,91.5199966430664,80.47000122070312,114.0999984741211,105.05000305175781,122.12000274658203,,110.47000122070312,83.83999633789062,134.5800018310547,122.20999908447266,63.83000183105469
2019-04-17 00:00:00+00:00,108.05000305175781,91.54000091552734,80.47000122070312,114.13999938964844,105.06999969482422,122.18000030517578,,110.5,83.87000274658203,134.47999572753906,122.26000213623047,63.84000015258789
2019-04-18 00:00:00+00:00,108.19000244140625,91.55000305175781,80.58000183105469,114.66000366210938,105.31999969482422,122.33000183105469,,110.48999786376953,83.88999938964844,134.94000244140625,122.9000015258789,63.959999084472656
2019-04-22 00:00:00+00:00,108.05999755859375,91.55000305175781,80.5,114.04000091552734,105.16999816894531,122.2699966430664,,110.48999786376953,83.9000015258789,134.5500030517578,122.30999755859375,63.900001525878906
2019-04-23 00:00:00+00:00,108.25,91.55000305175781,80.63999938964844,114.30000305175781,105.36000061035156,122.43000030517578,,110.48999786376953,83.94000244140625,134.75,122.56999969482422,63.97999954223633
2019-04-24 00:00:00+00:00,108.5,91.56999969482422,80.8499984741211,115.62999725341797,105.76000213623047,122.70999908447266,,110.52999877929688,83.98999786376953,135.52999877929688,123.56999969482422,64.16000366210938
2019-04-25 00:00:00+00:00,108.48999786376953,91.58999633789062,80.83000183105469,115.38999938964844,105.62999725341797,122.61000061035156,,110.55000305175781,83.98999786376953,135.3699951171875,123.38999938964844,64.12000274658203
2019-04-26 00:00:00+00:00,108.70999908447266,91.58000183105469,81.01000213623047,115.83999633789062,105.91000366210938,122.86000061035156,,110.55999755859375,84.08000183105469,135.77000427246094,123.80999755859375,64.2300033569336
2019-04-29 00:00:00+00:00,108.5199966430664,91.58999633789062,80.83999633789062,114.76000213623047,105.69000244140625,122.7300033569336,,110.55999755859375,84.05000305175781,135.3000030517578,123.0199966430664,64.16999816894531
2019-04-30 00:00:00+00:00,108.58999633789062,91.5999984741211,80.95999908447266,115.5999984741211,105.9000015258789,122.91000366210938,,110.55999755859375,84.11000061035156,135.72999572753906,123.6500015258789,64.2699966430664
2019-05-01 00:00:00+00:00,108.4000015258789,91.43000030517578,80.7699966430664,116.36000061035156,105.63999938964844,122.55000305175781,,110.36000061035156,83.87999725341797,135.6699981689453,123.9000015258789,64.0999984741211
2019-05-02 00:00:00+00:00,108.16000366210938,91.44000244140625,80.58999633789062,115.55999755859375,105.33999633789062,122.33999633789062,,110.37999725341797,83.83999633789062,135.10000610351562,123.30999755859375,63.959999084472656
2019-05-03 00:00:00+00:00,108.33999633789062,91.44999694824219,80.73999786376953,116.04000091552734,105.4800033569336,122.43000030517578,,110.37999725341797,83.87000274658203,135.38999938964844,123.66000366210938,64.02999877929688
2019-05-06 00:00:00+00:00,108.4800033569336,91.45999908447266,80.83999633789062,116.6500015258789,105.75,122.63999938964844,,110.38999938964844,83.91999816894531,135.77999877929688,124.0,64.13999938964844
2019-05-07 00:00:00+00:00,108.61000061035156,91.47000122070312,80.95999908447266,117.83999633789062,106.11000061035156,122.8499984741211,,110.4000015258789,83.95999908447266,136.42999267578125,124.94999694824219,64.27999877929688
2019-05-08 00:00:00+00:00,108.58999633789062,91.47000122070312,80.9000015258789,117.22000122070312,105.91000366210938,122.72000122070312,,110.4000015258789,83.94999694824219,136.08999633789062,124.41000366210938,64.19000244140625
2019-05-09 00:00:00+00:00,108.6500015258789,91.4800033569336,80.9800033569336,117.8499984741211,106.19000244140625,122.93000030517578,,110.43000030517578,84.0,136.5800018310547,124.91999816894531,64.31999969482422
2019-05-10 00:00:00+00:00,108.66999816894531,91.5,80.97000122070312,117.66999816894531,106.12000274658203,122.87999725341797,,110.43000030517578,84.0199966430664,136.3699951171875,124.75,64.29000091552734
2019-05-13 00:00:00+00:00,108.8499984741211,91.48999786376953,81.13999938964844,118.87000274658203,106.6500015258789,123.31999969482422,,110.44999694824219,84.12000274658203,137.2899932861328,125.7300033569336,64.54000091552734
2019-05-14 00:00:00+00:00,108.94000244140625,91.5,81.19000244140625,118.41000366210938,106.55000305175781,123.26000213623047,,110.45999908447266,84.12000274658203,137.0399932861328,125.36000061035156,64.5
2019-05-15 00:00:00+00:00,109.12999725341797,91.51000213623047,81.30999755859375,119.19000244140625,106.88999938964844,123.5199966430664,,110.45999908447266,84.18000030517578,137.6300048828125,126.12999725341797,64.6500015258789
2019-05-16 00:00:00+00:00,109.0,91.5199966430664,81.19000244140625,118.81999969482422,106.68000030517578,123.38999938964844,,110.48999786376953,84.12999725341797,137.30999755859375,125.70999908447266,64.56999969482422
2019-05-17 00:00:00+00:00,109.02999877929688,91.52999877929688,81.20999908447266,119.1500015258789,106.7300033569336,123.41999816894531,,110.48999786376953,84.1500015258789,137.47000122070312,125.98999786376953,64.58999633789062
2019-05-20 00:00:00+00:00,108.87999725341797,91.54000091552734,81.11000061035156,118.97000122070312,106.55000305175781,123.25,,110.4800033569336,84.11000061035156,137.1699981689453,125.7300033569336,64.5
2019-05-21 00:00:00+00:00,108.87000274658203,91.54000091552734,81.06999969482422,118.70999908447266,106.43000030517578,123.11000061035156,,110.5,84.06999969482422,136.97000122070312,125.52999877929688,64.41999816894531
2019-05-22 00:00:00+00:00,109.05000305175781,91.55999755859375,81.22000122070312,119.5,106.75,123.37999725341797,,110.51000213623047,84.11000061035156,137.5500030517578,126.25,64.56999969482422
2019-05-23 00:00:00+00:00,109.37000274658203,91.58000183105469,81.51000213623047,121.44999694824219,107.4000015258789,123.83999633789062,,110.54000091552734,84.26000213623047,138.69000244140625,127.66999816894531,64.83999633789062
2019-05-24 00:00:00+00:00,109.41000366210938,91.58000183105469,81.51000213623047,121.58000183105469,107.37000274658203,123.80000305175781,,110.55000305175781,84.2300033569336,138.75999450683594,127.77999877929688,64.80000305175781
2019-05-28 00:00:00+00:00,109.56999969482422,91.58999633789062,81.68000030517578,122.80999755859375,107.83999633789062,124.08000183105469,,110.55000305175781,84.30000305175781,139.5500030517578,128.6999969482422,64.9800033569336
2019-05-29 00:00:00+00:00,109.5999984741211,91.58999633789062,81.66000366210938,123.12999725341797,107.80000305175781,124.02999877929688,,110.55000305175781,84.30999755859375,139.72999572753906,129.08999633789062,64.9800033569336
2019-05-30 00:00:00+00:00,109.88999938964844,91.62000274658203,81.87999725341797,124.76000213623047,108.19000244140625,124.30000305175781,,110.58000183105469,84.37999725341797,140.5399932861328,130.1999969482422,65.1500015258789
2019-05-31 00:00:00+00:00,110.4000015258789,91.62000274658203,82.23999786376953,126.86000061035156,108.91000366210938,124.9000015258789,,110.61000061035156,84.55999755859375,141.72000122070312,131.8300018310547,65.4800033569336
2019-06-03 00:00:00+00:00,110.4000015258789,91.44000244140625,82.27999877929688,127.94000244140625,109.22000122070312,125.11000061035156,,110.43000030517578,84.55000305175781,142.2100067138672,132.44000244140625,65.58999633789062
2019-06-04 00:00:00+00:00,110.30000305175781,91.45999908447266,82.13999938964844,125.8499984741211,108.81999969482422,124.87000274658203,,110.41999816894531,84.48999786376953,141.32000732421875,130.92999267578125,65.44999694824219
2019-06-05 00:00:00+00:00,110.23999786376953,91.45999908447266,82.13999938964844,124.5999984741211,108.81999969482422,124.9800033569336,,110.45999908447266,84.52999877929688,141.05999755859375,130.19000244140625,65.5
2019-06-06 00:00:00+00:00,110.22000122070312,91.48999786376953,82.12000274658203,125.26000213623047,108.80000305175781,124.86000061035156,,110.4800033569336,84.4800033569336,141.1699981689453,130.61000061035156,65.44000244140625
2019-06-07 00:00:00+00:00,110.52999877929688,91.4800033569336,82.33999633789062,126.55999755859375,109.2300033569336,125.12999725341797,,110.48999786376953,84.56999969482422,142.0800018310547,131.74000549316406,65.61000061035156
2019-06-10 00:00:00+00:00,110.23999786376953,91.5,82.16999816894531,125.19999694824219,108.69000244140625,124.76000213623047,,110.51000213623047,84.48999786376953,141.0500030517578,130.5,65.4000015258789
2019-06-11 00:00:00+00:00,110.22000122070312,91.48999786376953,82.11000061035156,125.4800033569336,108.69000244140625,124.75,,110.5,84.45999908447266,141.16000366210938,130.5800018310547,65.36000061035156
2019-06-12 00:00:00+00:00,110.36000061035156,91.5,82.25,125.5,108.97000122070312,124.98999786376953,,110.51000213623047,84.52999877929688,141.3699951171875,130.67999267578125,65.51000213623047
2019-06-13 00:00:00+00:00,110.5999984741211,91.52999877929688,82.38999938964844,125.87999725341797,109.23999786376953,125.22000122070312,,110.55999755859375,84.62000274658203,141.8000030517578,131.1300048828125,65.63999938964844
2019-06-14 00:00:00+00:00,110.56999969482422,91.54000091552734,82.4000015258789,126.12000274658203,109.31999969482422,125.19999694824219,,110.56999969482422,84.58999633789062,142.0,131.4600067138672,65.66000366210938
2019-06-17 00:00:00+00:00,110.54000091552734,91.54000091552734,82.4000015258789,126.41000366210938,109.30000305175781,125.16999816894531,,110.56999969482422,84.55000305175781,142.0800018310547,131.69000244140625,65.61000061035156
2019-06-18 00:00:00+00:00,110.83999633789062,91.54000091552734,82.58999633789062,127.2300033569336,109.51000213623047,125.25,,110.56999969482422,84.55999755859375,142.52000427246094,132.35000610351562,65.66999816894531
2019-06-19 00:00:00+00:00,111.22000122070312,91.55999755859375,82.87000274658203,127.54000091552734,109.80999755859375,125.62000274658203,,110.56999969482422,84.73999786376953,142.82000732421875,132.5399932861328,65.87999725341797
2019-06-20 00:00:00+00:00,111.41000366210938,91.56999969482422,83.0,127.9000015258789,109.98999786376953,125.7300033569336,,110.62999725341797,84.77999877929688,143.19000244140625,132.88999938964844,65.94999694824219
2019-06-21 00:00:00+00:00,111.12000274658203,91.56999969482422,82.7699966430664,125.45999908447266,109.54000091552734,125.48999786376953,,110.62000274658203,84.73999786376953,142.30999755859375,131.42999267578125,65.7699966430664
2019-06-24 00:00:00+00:00,111.31999969482422,91.58000183105469,82.91999816894531,126.5,109.91999816894531,125.73999786376953,,110.62000274658203,84.79000091552734,142.9499969482422,132.41000366210938,65.94000244140625
2019-06-25 00:00:00+00:00,111.33999633789062,91.58000183105469,82.94999694824219,127.18000030517578,110.08999633789062,125.87999725341797,,110.62000274658203,84.80999755859375,143.41000366210938,132.82000732421875,66.02999877929688
2019-06-26 00:00:00+00:00,111.08999633789062,91.5999984741211,82.76000213623047,126.19000244140625,109.63999938964844,125.48999786376953,,110.63999938964844,84.70999908447266,142.58999633789062,131.97000122070312,65.83000183105469
2019-06-27 00:00:00+00:00,111.4000015258789,91.5999984741211,83.0,127.1500015258789,109.97000122070312,125.7300033569336,,110.66999816894531,84.77999877929688,143.19000244140625,132.89999389648438,65.93000030517578
2019-06-28 00:00:00+00:00,111.3499984741211,91.61000061035156,83.06999969482422,127.01000213623047,110.0199966430664,125.76000213623047,,110.6500015258789,84.77999877929688,143.1199951171875,132.80999755859375,65.97000122070312
2019-07-01 00:00:00+00:00,111.18000030517578,91.44000244140625,82.87000274658203,126.58000183105469,109.69000244140625,125.44000244140625,,110.44999694824219,84.56999969482422,142.63999938964844,132.24000549316406,65.7699966430664
2019-07-02 00:00:00+00:00,111.37999725341797,91.44999694824219,83.02999877929688,127.94999694824219,110.08000183105469,125.66000366210938,,110.47000122070312,84.62000274658203,143.39999389648438,133.25999450683594,65.9000015258789
2019-07-03 00:00:00+00:00,111.55999755859375,91.4800033569336,83.18000030517578,129.1999969482422,110.29000091552734,125.7300033569336,,110.5,84.63999938964844,143.89999389648438,134.2100067138672,65.98999786376953
2019-07-05 00:00:00+00:00,111.08999633789062,91.47000122070312,82.79000091552734,127.02999877929688,109.58999633789062,125.20999908447266,,110.47000122070312,84.47000122070312,142.61000061035156,132.42999267578125,65.66000366210938
2019-07-08 00:00:00+00:00,111.02999877929688,91.47000122070312,82.77999877929688,127.33000183105469,109.4800033569336,125.08000183105469,,110.48999786376953,84.43000030517578,142.6199951171875,132.61000061035156,65.58999633789062
2019-07-09 00:00:00+00:00,111.0,91.4800033569336,82.66999816894531,127.3499984741211,109.41000366210938,124.97000122070312,,110.48999786376953,84.4000015258789,142.52000427246094,132.55999755859375,65.55999755859375
2019-07-10 00:00:00+00:00,111.08000183105469,91.48999786376953,82.73999786376953,126.22000122070312,109.47000122070312,125.25,,110.51000213623047,84.55000305175781,142.24000549316406,131.8300018310547,65.66000366210938
2019-07-11 00:00:00+00:00,110.66999816894531,91.51000213623047,82.47000122070312,123.87999725341797,108.93000030517578,124.94999694824219,,110.52999877929688,84.51000213623047,141.0500030517578,130.07000732421875,65.48999786376953
2019-07-12 00:00:00+00:00,110.79000091552734,91.5199966430664,82.54000091552734,123.94999694824219,109.05000305175781,125.02999877929688,,110.51000213623047,84.5199966430664,141.22000122070312,130.22000122070312,65.54000091552734
2019-07-15 00:00:00+00:00,110.94999694824219,91.5199966430664,82.66000366210938,125.13999938964844,109.27999877929688,125.16999816894531,,110.54000091552734,84.54000091552734,141.80999755859375,130.97000122070312,65.62999725341797
2019-07-16 00:00:00+00:00,110.83000183105469,91.52999877929688,82.55000305175781,124.55000305175781,109.04000091552734,124.9800033569336,,110.5199966430664,84.51000213623047,141.3800048828125,130.5800018310547,65.5199966430664
2019-07-17 00:00:00+00:00,111.12000274658203,91.52999877929688,82.80000305175781,126.3499984741211,109.55000305175781,125.33000183105469,,110.55000305175781,84.58999633789062,142.41000366210938,131.99000549316406,65.70999908447266
2019-07-18 00:00:00+00:00,111.30000305175781,91.55999755859375,82.94999694824219,126.33000183105469,109.81999969482422,125.62000274658203,,110.58000183105469,84.69000244140625,142.64999389648438,132.0,65.8499984741211
2019-07-19 00:00:00+00:00,111.16999816894531,91.55999755859375,82.86000061035156,125.6500015258789,109.62000274658203,125.38999938964844,,110.56999969482422,84.5999984741211,142.4199981689453,131.69000244140625,65.7699966430664
2019-07-22 00:00:00+00:00,111.30999755859375,91.55999755859375,82.94999694824219,125.91999816894531,109.66999816894531,125.44000244140625,,110.5999984741211,84.61000061035156,142.50999450683594,131.94000244140625,65.77999877929688
2019-07-23 00:00:00+00:00,111.19999694824219,91.55000305175781,82.87999725341797,124.98999786376953,109.48999786376953,125.31999969482422,,110.58999633789062,84.58999633789062,142.0800018310547,131.22000122070312,65.7300033569336
2019-07-24 00:00:00+00:00,111.36000061035156,91.56999969482422,82.95999908447266,125.70999908447266,109.6500015258789,125.38999938964844,,110.58999633789062,84.61000061035156,142.5,131.7899932861328,65.7699966430664
2019-07-25 00:00:00+00:00,111.19000244140625,91.58999633789062,82.87000274658203,125.01000213623047,109.45999908447266,125.22000122070312,,110.5999984741211,84.55999755859375,142.0399932861328,131.16000366210938,65.68000030517578
2019-07-26 00:00:00+00:00,111.20999908447266,91.58000183105469,82.87000274658203,125.38999938964844,109.44000244140625,125.22000122070312,,110.61000061035156,84.56999969482422,142.17999267578125,131.47000122070312,65.66000366210938
2019-07-29 00:00:00+00:00,111.26000213623047,91.5999984741211,82.91999816894531,125.4800033569336,109.54000091552734,125.2699966430664,,110.61000061035156,84.56999969482422,142.32000732421875,131.50999450683594,65.70999908447266
2019-07-30 00:00:00+00:00,111.25,91.5999984741211,82.9000015258789,126.05000305175781,109.58999633789062,125.30000305175781,,110.62000274658203,84.58000183105469,142.5,131.8300018310547,65.7300033569336
2019-07-31 00:00:00+00:00,111.30000305175781,91.61000061035156,83.0,127.56999969482422,109.87000274658203,125.3499984741211,,110.62000274658203,84.56999969482422,143.27000427246094,132.88999938964844,65.77999877929688
2019-08-01 00:00:00+00:00,111.91000366210938,91.4800033569336,83.4000015258789,130.6699981689453,110.91999816894531,126.05000305175781,,110.45999908447266,84.66000366210938,145.00999450683594,135.25999450683594,66.19000244140625
2019-08-02 00:00:00+00:00,111.94999694824219,91.4800033569336,83.4800033569336,132.3699951171875,111.1500015258789,126.1500015258789,,110.4800033569336,84.68000030517578,145.74000549316406,136.50999450683594,66.2300033569336
2019-08-05 00:00:00+00:00,112.44000244140625,91.47000122070312,83.83999633789062,135.64999389648438,112.11000061035156,126.83000183105469,,110.5,84.8499984741211,147.5500030517578,138.8699951171875,66.6500015258789
2019-08-06 00:00:00+00:00,112.73999786376953,91.4800033569336,84.05000305175781,137.11000061035156,112.29000091552734,126.93000030517578,,110.51000213623047,84.88999938964844,148.24000549316406,139.97999572753906,66.70999908447266
2019-08-07 00:00:00+00:00,112.68000030517578,91.5,84.05000305175781,137.44000244140625,112.29000091552734,126.91999816894531,,110.5199966430664,84.9000015258789,148.22000122070312,140.02999877929688,66.69000244140625
2019-08-08 00:00:00+00:00,112.79000091552734,91.51000213623047,84.12000274658203,137.99000549316406,112.30000305175781,126.88999938964844,,110.54000091552734,84.87000274658203,148.33999633789062,140.3300018310547,66.68000030517578
2019-08-09 00:00:00+00:00,112.63999938964844,91.5,83.97000122070312,137.42999267578125,112.12999725341797,126.72000122070312,,110.55000305175781,84.81999969482422,148.02999877929688,140.0500030517578,66.62000274658203
2019-08-12 00:00:00+00:00,113.05000305175781,91.5199966430664,84.33999633789062,141.39999389648438,112.83999633789062,127.13999938964844,,110.55999755859375,84.91000366210938,149.83999633789062,142.97000122070312,66.87999725341797
2019-08-13 00:00:00+00:00,112.88999938964844,91.52999877929688,84.20999908447266,140.97000122070312,112.44000244140625,126.7699966430664,,110.55000305175781,84.80999755859375,149.39999389648438,142.47999572753906,66.66000366210938
2019-08-14 00:00:00+00:00,113.23999786376953,91.5199966430664,84.51000213623047,145.24000549316406,113.19000244140625,127.16000366210938,,110.56999969482422,84.91999816894531,151.2100067138672,145.69000244140625,66.93000030517578
2019-08-15 00:00:00+00:00,113.76000213623047,91.55999755859375,84.91999816894531,147.60000610351562,113.91000366210938,127.68000030517578,,110.62000274658203,85.0999984741211,152.38999938964844,147.30999755859375,67.22000122070312
2019-08-16 00:00:00+00:00,113.66999816894531,91.55000305175781,84.83000183105469,145.88999938964844,113.61000061035156,127.62999725341797,,110.61000061035156,85.08999633789062,151.69000244140625,146.1300048828125,67.13999938964844
2019-08-19 00:00:00+00:00,113.37000274658203,91.55000305175781,84.55999755859375,143.0399932861328,113.06999969482422,127.25,,110.61000061035156,85.0,150.5800018310547,144.0399932861328,66.94999694824219
2019-08-20 00:00:00+00:00,113.68000030517578,91.55999755859375,84.77999877929688,144.83999633789062,113.56999969482422,127.55999755859375,,110.62999725341797,85.05999755859375,151.57000732421875,145.52999877929688,67.1500015258789
2019-08-21 00:00:00+00:00,113.62000274658203,91.55000305175781,84.73999786376953,143.58999633789062,113.2699966430664,127.31999969482422,,110.62999725341797,84.9800033569336,151.00999450683594,144.55999755859375,67.0
2019-08-22 00:00:00+00:00,113.31999969482422,91.58000183105469,84.58000183105469,142.3800048828125,113.0199966430664,127.13999938964844,,110.62999725341797,84.94000244140625,150.41000366210938,143.60000610351562,66.91999816894531
2019-08-23 00:00:00+00:00,113.77999877929688,91.56999969482422,84.88999938964844,145.3800048828125,113.77999877929688,127.68000030517578,,110.66000366210938,85.08000183105469,151.8699951171875,145.9600067138672,67.22000122070312
2019-08-26 00:00:00+00:00,113.7300033569336,91.58000183105469,84.83999633789062,144.6699981689453,113.66999816894531,127.58999633789062,,110.63999938964844,85.04000091552734,151.55999755859375,145.3699951171875,67.16999816894531
2019-08-27 00:00:00+00:00,114.08999633789062,91.58999633789062,85.12999725341797,147.91000366210938,114.16000366210938,127.83000183105469,,110.6500015258789,85.06999969482422,152.92999267578125,147.61000061035156,67.30000305175781
2019-08-28 00:00:00+00:00,114.0999984741211,91.58000183105469,85.16000366210938,148.2100067138672,114.19999694824219,127.86000061035156,,110.6500015258789,85.08999633789062,152.94000244140625,147.8000030517578,67.30999755859375
2019-08-29 00:00:00+00:00,114.02999877929688,91.5999984741211,85.11000061035156,147.27999877929688,113.9800033569336,127.7300033569336,,110.66999816894531,85.05000305175781,152.6199951171875,147.24000549316406,67.25
2019-08-30 00:00:00+00:00,114.12999725341797,91.61000061035156,85.0999984741211,147.3000030517578,114.01000213623047,127.75,,110.66000366210938,85.08000183105469,152.5,147.27999877929688,67.29000091552734
2019-09-03 00:00:00+00:00,113.83999633789062,91.45999908447266,84.98999786376953,147.61000061035156,114.06999969482422,127.80999755859375,,110.48999786376953,85.0,152.41000366210938,147.2100067138672,67.29000091552734
2019-09-04 00:00:00+00:00,114.04000091552734,91.44999694824219,85.1500015258789,147.86000061035156,114.25,128.02000427246094,,110.51000213623047,85.06999969482422,152.74000549316406,147.42999267578125,67.41000366210938
2019-09-05 00:00:00+00:00,113.55000305175781,91.45999908447266,84.70999908447266,144.3800048828125,113.33000183105469,127.33999633789062,,110.48999786376953,84.87999725341797,150.82000732421875,144.75999450683594,67.0199966430664
2019-09-06 00:00:00+00:00,113.66999816894531,91.47000122070312,84.80999755859375,145.8699951171875,113.4000015258789,127.38999938964844,,110.5199966430664,84.88999938964844,151.42999267578125,145.7899932861328,67.05000305175781
2019-09-09 00:00:00+00:00,113.19000244140625,91.47000122070312,84.41999816894531,142.14999389648438,112.69999694824219,127.0,,110.51000213623047,84.80000305175781,149.72999572753906,143.1999969482422,66.77999877929688
2019-09-10 00:00:00+00:00,112.58000183105469,91.48999786376953,83.98999786376953,138.9199981689453,111.87999725341797,126.44999694824219,,110.48999786376953,84.66000366210938,147.92999267578125,140.69000244140625,66.4800033569336
2019-09-11 00:00:00+00:00,112.5999984741211,91.4800033569336,83.94000244140625,138.52000427246094,111.7699966430664,126.37000274658203,,110.51000213623047,84.66000366210938,147.75999450683594,140.44000244140625,66.41999816894531
2019-09-12 00:00:00+00:00,112.41999816894531,91.5,83.77999877929688,137.27999877929688,111.5199966430664,126.18000030517578,,110.5199966430664,84.63999938964844,147.2100067138672,139.52000427246094,66.30999755859375
2019-09-13 00:00:00+00:00,111.75,91.5,83.30000305175781,133.4499969482422,110.5,125.5199966430664,,110.5199966430664,84.5,144.99000549316406,136.5399932861328,65.91000366210938
2019-09-16 00:00:00+00:00,112.05000305175781,91.5,83.5199966430664,135.49000549316406,110.9800033569336,125.83999633789062,,110.5199966430664,84.56999969482422,146.13999938964844,138.27999877929688,66.0999984741211
2019-09-17 00:00:00+00:00,112.22000122070312,91.51000213623047,83.70999908447266,136.64999389648438,111.2699966430664,126.0199966430664,,110.5199966430664,84.61000061035156,146.75999450683594,139.02999877929688,66.22000122070312
2019-09-18 00:00:00+00:00,112.3499984741211,91.52999877929688,83.7699966430664,137.4199981689453,111.30999755859375,125.95999908447266,,110.52999877929688,84.55999755859375,147.1199951171875,139.6199951171875,66.19999694824219
2019-09-19 00:00:00+00:00,112.51000213623047,91.52999877929688,83.88999938964844,138.10000610351562,111.36000061035156,126.05999755859375,,110.52999877929688,84.56999969482422,147.35000610351562,140.0399932861328,66.2300033569336
2019-09-20 00:00:00+00:00,112.91999816894531,91.54000091552734,84.19000244140625,140.47000122070312,112.0,126.41000366210938,,110.54000091552734,84.66000366210938,148.60000610351562,141.88999938964844,66.44999694824219
2019-09-23 00:00:00+00:00,112.97000122070312,91.55999755859375,84.25,140.58999633789062,112.16000366210938,126.55000305175781,,110.55000305175781,84.70999908447266,148.64999389648438,141.86000061035156,66.54000091552734
2019-09-24 00:00:00+00:00,113.27999877929688,91.55999755859375,84.54000091552734,142.74000549316406,112.72000122070312,126.94000244140625,,110.55999755859375,84.80000305175781,150.0500030517578,143.57000732421875,66.77999877929688
2019-09-25 00:00:00+00:00,112.80999755859375,91.55999755859375,84.13999938964844,139.94000244140625,111.9800033569336,126.44000244140625,,110.56999969482422,84.69000244140625,148.4199981689453,141.47000122070312,66.4800033569336
2019-09-26 00:00:00+00:00,113.0,91.58000183105469,84.27999877929688,140.30999755859375,112.22000122070312,126.56999969482422,,110.58999633789062,84.7300033569336,149.02000427246094,142.3800048828125,66.55999755859375
2019-09-27 00:00:00+00:00,113.13999938964844,91.58000183105469,84.37000274658203,140.83999633789062,112.37999725341797,126.72000122070312,,110.5999984741211,84.77999877929688,149.3000030517578,142.72999572753906,66.63999938964844
2019-09-30 00:00:00+00:00,113.16999816894531,91.58999633789062,84.43000030517578,141.3000030517578,112.47000122070312,126.80000305175781,,110.62000274658203,84.81999969482422,149.47999572753906,143.0800018310547,66.66999816894531
2019-10-01 00:00:00+00:00,113.12000274658203,91.44999694824219,84.33000183105469,141.86000061035156,112.61000061035156,126.9000015258789,,110.44000244140625,84.77999877929688,149.6699981689453,143.25999450683594,66.73999786376953
2019-10-02 00:00:00+00:00,113.19999694824219,91.44999694824219,84.5199966430664,142.14999389648438,113.0,127.2300033569336,,110.4800033569336,84.87000274658203,150.0500030517578,143.61000061035156,66.91000366210938
2019-10-03 00:00:00+00:00,113.63999938964844,91.4800033569336,84.80000305175781,143.8000030517578,113.58999633789062,127.69999694824219,,110.5199966430664,85.05000305175781,151.14999389648438,144.9199981689453,67.19999694824219
2019-10-04 00:00:00+00:00,113.81999969482422,91.4800033569336,84.94000244140625,145.35000610351562,113.80999755859375,127.80000305175781,,110.55999755859375,85.04000091552734,151.72999572753906,145.99000549316406,67.26000213623047
2019-10-07 00:00:00+00:00,113.51000213623047,91.48999786376953,84.72000122070312,143.67999267578125,113.43000030517578,127.51000213623047,,110.55000305175781,84.94999694824219,151.02999877929688,144.77999877929688,67.0999984741211
2019-10-08 00:00:00+00:00,113.55000305175781,91.48999786376953,84.76000213623047,144.13999938964844,113.66999816894531,127.66999816894531,,110.55000305175781,85.0,151.38999938964844,145.1699981689453,67.22000122070312
2019-10-09 00:00:00+00:00,113.48999786376953,91.48999786376953,84.66000366210938,142.86000061035156,113.37999725341797,127.5199966430664,,110.55000305175781,84.94999694824219,150.7100067138672,144.35000610351562,67.08999633789062
2019-10-10 00:00:00+00:00,113.0999984741211,91.51000213623047,84.4000015258789,140.02000427246094,112.66999816894531,127.04000091552734,,110.58999633789062,84.8499984741211,149.13999938964844,142.1999969482422,66.79000091552734
2019-10-11 00:00:00+00:00,112.7300033569336,91.5199966430664,84.08999633789062,137.89999389648438,111.9000015258789,126.56999969482422,,110.55999755859375,84.7699966430664,147.67999267578125,140.44000244140625,66.48999786376953
2019-10-14 00:00:00+00:00,112.91999816894531,91.51000213623047,84.2300033569336,139.1300048828125,112.20999908447266,126.6500015258789,,110.58000183105469,84.77999877929688,148.2899932861328,141.4600067138672,66.56999969482422
2019-10-15 00:00:00+00:00,112.55000305175781,91.5199966430664,84.01000213623047,136.75999450683594,111.66999816894531,126.37999725341797,,110.58000183105469,84.76000213623047,147.0800018310547,139.75,66.37999725341797
2019-10-16 00:00:00+00:00,112.75,91.52999877929688,84.0999984741211,137.0500030517578,111.88999938964844,126.55999755859375,,110.5999984741211,84.80000305175781,147.4199981689453,139.9199981689453,66.5
2019-10-17 00:00:00+00:00,112.72000122070312,91.54000091552734,84.0999984741211,136.52000427246094,111.8499984741211,126.5199966430664,,110.63999938964844,84.80000305175781,147.24000549316406,139.5800018310547,66.4800033569336
2019-10-18 00:00:00+00:00,112.80000305175781,91.54000091552734,84.13999938964844,136.52000427246094,111.94999694824219,126.62999725341797,,110.63999938964844,84.83000183105469,147.33999633789062,139.5800018310547,66.54000091552734
2019-10-21 00:00:00+00:00,112.48999786376953,91.55000305175781,83.94000244140625,134.91000366210938,111.54000091552734,126.3499984741211,,110.62999725341797,84.79000091552734,146.5,138.52999877929688,66.37000274658203
2019-10-22 00:00:00+00:00,112.66000366210938,91.55000305175781,84.08999633789062,136.0800018310547,111.80000305175781,126.5,,110.62999725341797,84.81999969482422,147.08999633789062,139.33999633789062,66.47000122070312
2019-10-23 00:00:00+00:00,112.75,91.55000305175781,84.12999725341797,136.2899932861328,111.83999633789062,126.44999694824219,,110.62999725341797,84.80999755859375,147.2100067138672,139.47999572753906,66.45999908447266
2019-10-24 00:00:00+00:00,112.77999877929688,91.56999969482422,84.13999938964844,135.8800048828125,111.81999969482422,126.4800033569336,,110.63999938964844,84.80999755859375,147.02000427246094,139.1999969482422,66.47000122070312
2019-10-25 00:00:00+00:00,112.62000274658203,91.56999969482422,84.0,135.02000427246094,111.58000183105469,126.29000091552734,,110.66000366210938,84.76000213623047,146.5800018310547,138.52000427246094,66.3499984741211
2019-10-28 00:00:00+00:00,112.37999725341797,91.55999755859375,83.81999969482422,133.44000244140625,111.16000366210938,126.11000061035156,,110.66000366210938,84.7300033569336,145.63999938964844,137.25999450683594,66.22000122070312
2019-10-29 00:00:00+00:00,112.38999938964844,91.58000183105469,83.83999633789062,133.5399932861328,111.26000213623047,126.12999725341797,,110.66000366210938,84.75,145.77000427246094,137.35000610351562,66.23999786376953
2019-10-30 00:00:00+00:00,112.70999908447266,91.58999633789062,84.11000061035156,136.05999755859375,111.80000305175781,126.44000244140625,,110.66999816894531,84.80000305175781,147.08999633789062,139.36000061035156,66.43000030517578
2019-10-31 00:00:00+00:00,113.1500015258789,91.5999984741211,84.51000213623047,138.49000549316406,112.51000213623047,126.97000122070312,,110.72000122070312,84.94999694824219,148.49000549316406,141.24000549316406,66.73999786376953
2019-11-01 00:00:00+00:00,112.93000030517578,91.45999908447266,84.25,137.9499969482422,112.12999725341797,126.61000061035156,,110.52999877929688,84.76000213623047,147.8300018310547,140.55999755859375,66.52999877929688
2019-11-04 00:00:00+00:00,112.6500015258789,91.47000122070312,84.01000213623047,135.6300048828125,111.55999755859375,126.30999755859375,,110.54000091552734,84.69999694824219,146.52000427246094,138.7100067138672,66.33999633789062
2019-11-05 00:00:00+00:00,112.2300033569336,91.45999908447266,83.72000122070312,133.47999572753906,110.95999908447266,125.93000030517578,,110.5199966430664,84.63999938964844,145.3300018310547,137.14999389648438,66.08999633789062
2019-11-06 00:00:00+00:00,112.4000015258789,91.47000122070312,83.9000015258789,134.72000122070312,111.27999877929688,126.13999938964844,,110.52999877929688,84.69000244140625,145.97999572753906,137.97999572753906,66.22000122070312
2019-11-07 00:00:00+00:00,111.87000274658203,91.48999786376953,83.47000122070312,131.4199981689453,110.38999938964844,125.56999969482422,,110.54000091552734,84.58999633789062,144.0800018310547,135.47999572753906,65.9000015258789
2019-11-08 00:00:00+00:00,111.80999755859375,91.48999786376953,83.38999938964844,130.52999877929688,110.23999786376953,125.5199966430664,,110.55000305175781,84.5999984741211,143.64999389648438,134.91000366210938,65.8499984741211
2019-11-11 00:00:00+00:00,111.83000183105469,91.48999786376953,83.44000244140625,130.75999450683594,110.36000061035156,125.56999969482422,,110.54000091552734,84.62000274658203,143.8699951171875,135.0,65.9000015258789
2019-11-12 00:00:00+00:00,111.94999694824219,91.5,83.48999786376953,131.41000366210938,110.41000366210938,125.6500015258789,,110.55999755859375,84.62999725341797,144.1999969482422,135.6199951171875,65.91999816894531
2019-11-13 00:00:00+00:00,112.1500015258789,91.5,83.63999938964844,132.64999389648438,110.70999908447266,125.87000274658203,,110.55999755859375,84.66999816894531,144.74000549316406,136.5,66.05000305175781
2019-11-14 00:00:00+00:00,112.47000122070312,91.51000213623047,83.87999725341797,134.3800048828125,111.2699966430664,126.23999786376953,,110.58999633789062,84.75,145.74000549316406,137.91000366210938,66.2699966430664
2019-11-15 00:00:00+00:00,112.41000366210938,91.5,83.8499984741211,134.07000732421875,111.18000030517578,126.11000061035156,,110.58999633789062,84.72000122070312,145.5800018310547,137.75999450683594,66.19999694824219
2019-11-18 00:00:00+00:00,112.62000274658203,91.5199966430664,83.97000122070312,134.4499969482422,111.37000274658203,126.25,,110.58999633789062,84.76000213623047,145.9499969482422,138.00999450683594,66.29000091552734
2019-11-19 00:00:00+00:00,112.69999694824219,91.51000213623047,84.05999755859375,135.89999389648438,111.58000183105469,126.29000091552734,,110.58000183105469,84.75,146.5800018310547,139.16000366210938,66.33000183105469
2019-11-20 00:00:00+00:00,112.97000122070312,91.5199966430664,84.29000091552734,137.83999633789062,111.98999786376953,126.55000305175781,,110.58000183105469,84.79000091552734,147.5500030517578,140.60000610351562,66.48999786376953
2019-11-21 00:00:00+00:00,112.80999755859375,91.5199966430664,84.1500015258789,137.0800018310547,111.70999908447266,126.37999725341797,,110.58999633789062,84.75,147.00999450683594,139.72000122070312,66.38999938964844
2019-11-22 00:00:00+00:00,112.87000274658203,91.52999877929688,84.19999694824219,137.16000366210938,111.69000244140625,126.3499984741211,,110.5999984741211,84.73999786376953,147.05999755859375,139.89999389648438,66.37999725341797
2019-11-25 00:00:00+00:00,112.9800033569336,91.52999877929688,84.27999877929688,137.85000610351562,111.73999786376953,126.36000061035156,,110.61000061035156,84.75,147.3000030517578,140.30999755859375,66.37999725341797
2019-11-26 00:00:00+00:00,113.13999938964844,91.54000091552734,84.41999816894531,138.74000549316406,111.94999694824219,126.5,,110.61000061035156,84.79000091552734,147.75,141.1300048828125,66.45999908447266
2019-11-27 00:00:00+00:00,113.0,91.55999755859375,84.29000091552734,138.5,111.66000366210938,126.30000305175781,,110.62000274658203,84.73999786376953,147.30999755859375,140.72000122070312,66.3499984741211
2019-11-29 00:00:00+00:00,112.86000061035156,91.55999755859375,84.29000091552734,138.3800048828125,111.56999969482422,126.30999755859375,,110.61000061035156,84.7699966430664,147.10000610351562,140.4199981689453,66.3499984741211
2019-12-02 00:00:00+00:00,112.48999786376953,91.44999694824219,83.88999938964844,135.38999938964844,111.01000213623047,125.97000122070312,,110.44999694824219,84.61000061035156,145.55999755859375,138.30999755859375,66.0999984741211
2019-12-03 00:00:00+00:00,113.0,91.44000244140625,84.33999633789062,139.0399932861328,112.0,126.58000183105469,,110.48999786376953,84.7300033569336,147.7899932861328,141.2100067138672,66.48999786376953
2019-12-04 00:00:00+00:00,112.80999755859375,91.44999694824219,84.16999816894531,137.41000366210938,111.56999969482422,126.30000305175781,,110.4800033569336,84.69000244140625,146.80999755859375,139.8000030517578,66.29000091552734
2019-12-05 00:00:00+00:00,112.68000030517578,91.47000122070312,84.08000183105469,136.5500030517578,111.30999755859375,126.16000366210938,,110.48999786376953,84.6500015258789,146.33999633789062,139.1199951171875,66.20999908447266
2019-12-06 00:00:00+00:00,112.5199966430664,91.47000122070312,83.97000122070312,135.4199981689453,110.97000122070312,125.94000244140625,,110.51000213623047,84.62000274658203,145.72000122070312,138.35000610351562,66.08999633789062
2019-12-09 00:00:00+00:00,112.58000183105469,91.4800033569336,83.98999786376953,135.91000366210938,111.05999755859375,125.93000030517578,,110.5,84.62000274658203,145.99000549316406,138.64999389648438,66.08999633789062
2019-12-10 00:00:00+00:00,112.54000091552734,91.4800033569336,83.93000030517578,135.92999267578125,110.93000030517578,125.80999755859375,,110.5,84.58000183105469,145.88999938964844,138.66000366210938,66.05000305175781
2019-12-11 00:00:00+00:00,112.83999633789062,91.4800033569336,84.20999908447266,137.33999633789062,111.38999938964844,126.08999633789062,,110.51000213623047,84.6500015258789,146.77000427246094,139.75,66.22000122070312
2019-12-12 00:00:00+00:00,112.36000061035156,91.5,83.80999755859375,134.52000427246094,110.51000213623047,125.56999969482422,,110.5199966430664,84.56999969482422,144.94000244140625,137.4499969482422,65.87999725341797
2019-12-13 00:00:00+00:00,112.80999755859375,91.4800033569336,84.19000244140625,136.3699951171875,111.16000366210938,126.01000213623047,,110.55000305175781,84.66999816894531,146.2899932861328,139.0399932861328,66.13999938964844
2019-12-16 00:00:00+00:00,112.58000183105469,91.5,83.95999908447266,134.85000610351562,110.63999938964844,125.72000122070312,,110.54000091552734,84.62000274658203,145.2100067138672,137.7899932861328,65.9800033569336
2019-12-17 00:00:00+00:00,112.58999633789062,91.48999786376953,83.97000122070312,134.6300048828125,110.6500015258789,125.7300033569336,,110.55999755859375,84.63999938964844,145.1999969482422,137.60000610351562,65.97000122070312
2019-12-18 00:00:00+00:00,112.37000274658203,91.51000213623047,83.86000061035156,133.16000366210938,110.3499984741211,125.5999984741211,,110.55999755859375,84.6500015258789,144.3300018310547,136.47000122070312,65.87000274658203
2019-12-19 00:00:00+00:00,112.30000305175781,91.5199966430664,83.91999816894531,133.1300048828125,110.27999877929688,125.5,,110.38999938964844,84.52999877929688,144.14999389648438,136.47000122070312,65.94000244140625
2019-12-20 00:00:00+00:00,112.31999969482422,91.41000366210938,83.94000244140625,133.47999572753906,110.27999877929688,125.4800033569336,,110.41000366210938,84.52999877929688,144.24000549316406,136.64999389648438,65.91999816894531
2019-12-23 00:00:00+00:00,112.23999786376953,91.41000366210938,83.69999694824219,131.16000366210938,110.18000030517578,125.41000366210938,,110.38999938964844,84.51000213623047,144.0399932861328,136.4499969482422,65.75
2019-12-24 00:00:00+00:00,112.37999725341797,91.41999816894531,83.77999877929688,131.60000610351562,110.37000274658203,125.54000091552734,,110.41999816894531,84.5199966430664,144.3800048828125,136.83999633789062,65.83000183105469
2019-12-26 00:00:00+00:00,112.4800033569336,91.43000030517578,83.86000061035156,131.85000610351562,110.52999877929688,125.63999938964844,,110.41000366210938,84.55000305175781,144.6699981689453,137.1699981689453,65.9000015258789
2019-12-27 00:00:00+00:00,112.62999725341797,91.41999816894531,83.9800033569336,132.3800048828125,110.69000244140625,125.86000061035156,,110.43000030517578,84.61000061035156,144.80999755859375,137.32000732421875,66.0199966430664
2019-12-30 00:00:00+00:00,112.62999725341797,91.43000030517578,83.94999694824219,131.88999938964844,110.62000274658203,125.88999938964844,,110.44000244140625,84.63999938964844,144.49000549316406,136.82000732421875,66.01000213623047
2019-12-31 00:00:00+00:00,112.37000274658203,91.43000030517578,83.86000061035156,129.97999572753906,110.22000122070312,125.75,,110.45999908447266,84.62999725341797,143.61000061035156,135.47999572753906,65.9000015258789
2020-01-02 00:00:00+00:00,112.68000030517578,91.45999908447266,83.97000122070312,131.5800018310547,110.7300033569336,125.97000122070312,,110.4800033569336,84.66999816894531,144.6999969482422,137.00999450683594,66.04000091552734
2020-01-03 00:00:00+00:00,113.01000213623047,91.45999908447266,84.2699966430664,134.3000030517578,111.47000122070312,126.37000274658203,,110.4800033569336,84.73999786376953,146.32000732421875,139.1199951171875,66.33000183105469
2020-01-06 00:00:00+00:00,112.91999816894531,91.44999694824219,84.16999816894531,133.55999755859375,111.3499984741211,126.30000305175781,,110.47000122070312,84.70999908447266,145.9499969482422,138.3300018310547,66.25
2020-01-07 00:00:00+00:00,112.80000305175781,91.44999694824219,84.0999984741211,132.63999938964844,111.19000244140625,126.25,,110.48999786376953,84.70999908447266,145.52999877929688,137.64999389648438,66.2300033569336
2020-01-08 00:00:00+00:00,112.66999816894531,91.47000122070312,83.97000122070312,131.6300048828125,110.93000030517578,126.08000183105469,,110.5,84.66999816894531,144.85000610351562,136.74000549316406,66.11000061035156
2020-01-09 00:00:00+00:00,112.79000091552734,91.4800033569336,84.06999969482422,131.97000122070312,111.01000213623047,126.08000183105469,,110.5,84.68000030517578,145.1199951171875,137.22000122070312,66.1500015258789
2020-01-10 00:00:00+00:00,112.9800033569336,91.4800033569336,84.20999908447266,133.47999572753906,111.25,126.19999694824219,,110.48999786376953,84.69999694824219,145.91000366210938,138.44000244140625,66.2300033569336
2020-01-13 00:00:00+00:00,112.91000366210938,91.4800033569336,84.16000366210938,133.0500030517578,111.12000274658203,126.12999725341797,,110.5,84.69000244140625,145.55999755859375,138.02000427246094,66.19000244140625
2020-01-14 00:00:00+00:00,113.01000213623047,91.4800033569336,84.27999877929688,133.94000244140625,111.33999633789062,126.26000213623047,,110.5,84.69999694824219,146.14999389648438,138.72999572753906,66.23999786376953
2020-01-15 00:00:00+00:00,113.18000030517578,91.48999786376953,84.41000366210938,135.1999969482422,111.62000274658203,126.4000015258789,,110.5199966430664,84.73999786376953,146.7899932861328,139.64999389648438,66.33999633789062
2020-01-16 00:00:00+00:00,113.18000030517578,91.51000213623047,84.36000061035156,134.67999267578125,111.38999938964844,126.30999755859375,,110.54000091552734,84.73999786376953,146.35000610351562,139.2100067138672,66.29000091552734
2020-01-17 00:00:00+00:00,113.05000305175781,91.5,84.3499984741211,133.3300018310547,111.30000305175781,126.29000091552734,,110.54000091552734,84.7699966430664,145.67999267578125,138.02000427246094,66.2699966430664
2020-01-21 00:00:00+00:00,113.37000274658203,91.51000213623047,84.55999755859375,135.0,111.73999786376953,126.58000183105469,,110.55000305175781,84.79000091552734,146.75999450683594,139.47000122070312,66.44999694824219
2020-01-22 00:00:00+00:00,113.43000030517578,91.51000213623047,84.62999725341797,135.74000549316406,111.76000213623047,126.5999984741211,,110.55000305175781,84.80999755859375,147.10000610351562,139.9600067138672,66.47000122070312
2020-01-23 00:00:00+00:00,113.58000183105469,91.5199966430664,84.77999877929688,137.11000061035156,112.04000091552734,126.76000213623047,,110.56999969482422,84.83999633789062,147.82000732421875,140.94000244140625,66.55999755859375
2020-01-24 00:00:00+00:00,113.79000091552734,91.5199966430664,84.91000366210938,138.77999877929688,112.44000244140625,126.9800033569336,,110.58000183105469,84.87000274658203,148.7100067138672,142.0800018310547,66.72000122070312
2020-01-27 00:00:00+00:00,114.13999938964844,91.52999877929688,85.19000244140625,141.4600067138672,113.19999694824219,127.41999816894531,,110.58999633789062,84.95999908447266,150.24000549316406,144.2899932861328,66.95999908447266
2020-01-28 00:00:00+00:00,114.04000091552734,91.52999877929688,85.04000091552734,140.0500030517578,112.81999969482422,127.25,,110.58999633789062,84.91999816894531,149.38999938964844,143.16000366210938,66.86000061035156
2020-01-29 00:00:00+00:00,114.30000305175781,91.54000091552734,85.27999877929688,141.83999633789062,113.36000061035156,127.55999755859375,,110.5999984741211,85.0,150.52000427246094,144.55999755859375,67.08000183105469
2020-01-30 00:00:00+00:00,114.30999755859375,91.54000091552734,85.30000305175781,141.9199981689453,113.47000122070312,127.66999816894531,,110.61000061035156,85.01000213623047,150.69000244140625,144.5800018310547,67.11000061035156
2020-01-31 00:00:00+00:00,114.6500015258789,91.54000091552734,85.5199966430664,143.38999938964844,114.04000091552734,128.05999755859375,,110.62999725341797,85.12000274658203,151.86000061035156,145.89999389648438,67.36000061035156
2020-02-03 00:00:00+00:00,114.37000274658203,91.44000244140625,85.26000213623047,143.58999633789062,113.79000091552734,127.7300033569336,,110.47000122070312,84.95999908447266,151.5500030517578,145.5399932861328,67.16999816894531
2020-02-04 00:00:00+00:00,113.98999786376953,91.44000244140625,85.0,140.6999969482422,113.12999725341797,127.3499984741211,,110.44999694824219,84.87000274658203,150.05999755859375,143.5800018310547,66.93000030517578
2020-02-05 00:00:00+00:00,113.81999969482422,91.45999908447266,84.86000061035156,138.67999267578125,112.63999938964844,127.08000183105469,,110.45999908447266,84.80999755859375,149.0399932861328,142.00999450683594,66.75
2020-02-06 00:00:00+00:00,113.88999938964844,91.47000122070312,84.94000244140625,139.69000244140625,112.72000122070312,127.08999633789062,,110.44999694824219,84.83000183105469,149.39999389648438,142.64999389648438,66.75
2020-02-07 00:00:00+00:00,114.22000122070312,91.47000122070312,85.19999694824219,141.86000061035156,113.26000213623047,127.38999938964844,,110.4800033569336,84.87999725341797,150.4600067138672,144.42999267578125,66.97000122070312
2020-02-10 00:00:00+00:00,114.3499984741211,91.45999908447266,85.33000183105469,142.3800048828125,113.4800033569336,127.58000183105469,,110.4800033569336,84.91999816894531,150.8000030517578,144.8300018310547,67.06999969482422
2020-02-11 00:00:00+00:00,114.20999908447266,91.47000122070312,85.19000244140625,141.6699981689453,113.20999908447266,127.4000015258789,,110.48999786376953,84.87999725341797,150.3000030517578,144.10000610351562,66.95999908447266
2020-02-12 00:00:00+00:00,114.08999633789062,91.4800033569336,85.08999633789062,140.67999267578125,112.91999816894531,127.2300033569336,,110.4800033569336,84.83999633789062,149.75,143.3699951171875,66.8499984741211
2020-02-13 00:00:00+00:00,114.16999816894531,91.48999786376953,85.16999816894531,141.27999877929688,113.0199966430664,127.29000091552734,,110.5,84.86000061035156,149.99000549316406,143.9199981689453,66.88999938964844
2020-02-14 00:00:00+00:00,114.29000091552734,91.48999786376953,85.26000213623047,142.25999450683594,113.30000305175781,127.38999938964844,,110.51000213623047,84.9000015258789,150.39999389648438,144.5500030517578,66.95999908447266
2020-02-18 00:00:00+00:00,114.44000244140625,91.5,85.38999938964844,143.49000549316406,113.4800033569336,127.55000305175781,,110.51000213623047,84.93000030517578,151.08999633789062,145.5399932861328,67.05999755859375
2020-02-19 00:00:00+00:00,114.41000366210938,91.5,85.37999725341797,143.6699981689453,113.45999908447266,127.5,,110.5199966430664,84.94000244140625,151.08999633789062,145.52999877929688,67.04000091552734
2020-02-20 00:00:00+00:00,114.66999816894531,91.5,85.58999633789062,144.99000549316406,113.79000091552734,127.72000122070312,,110.5199966430664,84.95999908447266,151.9499969482422,146.6699981689453,67.16999816894531
2020-02-21 00:00:00+00:00,114.9000015258789,91.5199966430664,85.80000305175781,146.89999389648438,114.25,128.0,,110.55999755859375,85.02999877929688,152.8800048828125,148.0399932861328,67.33999633789062
2020-02-24 00:00:00+00:00,115.2699966430664,91.51000213623047,86.06999969482422,149.69000244140625,115.13999938964844,128.61000061035156,,110.55999755859375,85.16999816894531,154.5800018310547,150.25,67.69000244140625
2020-02-25 00:00:00+00:00,115.47000122070312,91.51000213623047,86.13999938964844,151.0,115.45999908447266,128.83999633789062,,110.58999633789062,85.26000213623047,155.32000732421875,151.0500030517578,67.8499984741211
2020-02-26 00:00:00+00:00,115.3499984741211,91.52999877929688,86.08999633789062,149.6300048828125,115.4000015258789,128.86000061035156,,110.58999633789062,85.31999969482422,155.02000427246094,150.25,67.8499984741211
2020-02-27 00:00:00+00:00,115.37000274658203,91.55000305175781,86.19000244140625,151.75999450683594,115.95999908447266,129.27999877929688,,110.63999938964844,85.41999816894531,156.27999877929688,151.8800048828125,68.0999984741211
2020-02-28 00:00:00+00:00,116.22000122070312,91.54000091552734,86.76000213623047,155.1999969482422,117.26000213623047,130.27999877929688,,110.70999908447266,85.7300033569336,158.8800048828125,155.30999755859375,68.63999938964844
2020-03-02 00:00:00+00:00,115.94000244140625,91.47000122070312,86.52999877929688,154.0800018310547,117.04000091552734,129.9199981689453,,110.5999984741211,85.56999969482422,157.9199981689453,153.94000244140625,68.45999908447266
2020-03-03 00:00:00+00:00,116.7300033569336,91.48999786376953,87.05000305175781,157.25,118.4000015258789,131.0,,110.69999694824219,85.91000366210938,160.42999267578125,156.3300018310547,69.12999725341797
2020-03-04 00:00:00+00:00,116.63999938964844,91.52999877929688,87.02999877929688,154.97999572753906,118.13999938964844,130.91000366210938,,110.73999786376953,85.91999816894531,159.52000427246094,154.6699981689453,69.0199966430664
2020-03-05 00:00:00+00:00,117.0,91.55000305175781,87.36000061035156,159.69000244140625,119.19000244140625,131.4499969482422,,110.83999633789062,86.0999984741211,162.07000732421875,158.52000427246094,69.3499984741211
2020-03-06 00:00:00+00:00,117.86000061035156,91.55000305175781,87.95999908447266,170.7899932861328,120.4000015258789,131.94000244140625,,110.87000274658203,86.19999694824219,166.8800048828125,166.77000427246094,69.73999786376953
2020-03-09 00:00:00+00:00,117.70999908447266,91.58999633789062,87.7699966430664,178.36000061035156,121.4800033569336,132.5500030517578,,110.94000244140625,86.66999816894531,171.5,171.2899932861328,70.1500015258789
2020-03-10 00:00:00+00:00,116.37999725341797,91.56999969482422,86.58999633789062,166.41000366210938,119.25,131.8300018310547,,110.87999725341797,86.29000091552734,165.47000122070312,162.50999450683594,69.5
2020-03-11 00:00:00+00:00,114.72000122070312,91.58999633789062,84.94999694824219,163.3800048828125,118.05999755859375,131.52000427246094,,110.9000015258789,86.19000244140625,163.16000366210938,156.52999877929688,69.27999877929688
2020-03-12 00:00:00+00:00,110.12999725341797,91.5999984741211,80.33000183105469,158.33999633789062,118.12000274658203,131.6699981689453,,110.91999816894531,86.16999816894531,162.52999877929688,157.5,69.29000091552734
2020-03-13 00:00:00+00:00,111.86000061035156,91.62000274658203,83.72000122070312,156.07000732421875,117.3499984741211,131.0500030517578,,110.87000274658203,86.27999877929688,159.7100067138672,153.94000244140625,69.12999725341797
2020-03-16 00:00:00+00:00,113.7300033569336,91.62999725341797,84.5999984741211,165.5,120.44999694824219,132.41000366210938,,110.9000015258789,86.41999816894531,167.88999938964844,163.91000366210938,70.05000305175781
2020-03-17 00:00:00+00:00,110.79000091552734,91.62999725341797,82.8499984741211,154.1199951171875,117.43000030517578,130.9600067138672,,110.91000366210938,86.22000122070312,159.25,152.97999572753906,68.91999816894531
2020-03-18 00:00:00+00:00,106.56999969482422,91.6500015258789,80.8499984741211,146.0,115.80000305175781,130.11000061035156,,111.02999877929688,86.11000061035156,151.22000122070312,144.35000610351562,68.52999877929688
2020-03-19 00:00:00+00:00,108.94999694824219,91.62999725341797,80.80000305175781,145.32000732421875,116.18000030517578,130.38999938964844,,111.0,86.26000213623047,156.00999450683594,148.27999877929688,68.73999786376953
2020-03-20 00:00:00+00:00,110.02999877929688,91.66000366210938,82.16999816894531,155.7100067138672,119.13999938964844,131.9499969482422,,111.02999877929688,86.48999786376953,162.50999450683594,159.42999267578125,69.70999908447266
2020-03-23 00:00:00+00:00,112.63999938964844,91.63999938964844,83.98999786376953,165.8000030517578,120.55000305175781,132.88999938964844,,111.0,86.58999633789062,167.85000610351562,166.0,70.29000091552734
2020-03-24 00:00:00+00:00,113.56999969482422,91.63999938964844,84.08000183105469,165.67999267578125,119.7300033569336,132.25999450683594,,111.04000091552734,86.47000122070312,165.3800048828125,162.91000366210938,69.87000274658203
2020-03-25 00:00:00+00:00,114.7300033569336,91.63999938964844,85.20999908447266,164.74000549316406,119.80000305175781,132.3000030517578,,111.06999969482422,86.56999969482422,165.57000732421875,162.5399932861328,69.87999725341797
2020-03-26 00:00:00+00:00,115.08000183105469,91.63999938964844,85.5999984741211,165.75999450683594,120.08999633789062,132.55999755859375,,111.05000305175781,86.66999816894531,165.32000732421875,163.33999633789062,69.94000244140625
2020-03-27 00:00:00+00:00,115.56999969482422,91.62000274658203,86.05999755859375,172.1999969482422,120.9800033569336,133.05999755859375,,111.05000305175781,86.6500015258789,168.33999633789062,167.6999969482422,70.41000366210938
2020-03-30 00:00:00+00:00,115.68000030517578,91.62000274658203,86.1500015258789,169.74000549316406,121.26000213623047,133.0800018310547,,111.0199966430664,86.69000244140625,167.38999938964844,166.32000732421875,70.43000030517578
2020-03-31 00:00:00+00:00,115.37000274658203,91.62999725341797,85.3499984741211,167.66000366210938,121.4800033569336,133.33999633789062,,111.0199966430664,86.66999816894531,167.61000061035156,164.97000122070312,70.55000305175781
2020-04-01 00:00:00+00:00,114.7300033569336,91.56999969482422,85.5999984741211,169.2100067138672,121.83000183105469,133.27999877929688,,110.91999816894531,86.62000274658203,169.19000244140625,167.0399932861328,70.51000213623047
2020-04-02 00:00:00+00:00,114.9000015258789,91.58000183105469,86.0,170.75999450683594,121.8499984741211,133.19000244140625,,110.91999816894531,86.63999938964844,169.5399932861328,168.10000610351562,70.44000244140625
2020-04-03 00:00:00+00:00,114.9800033569336,91.55000305175781,85.95999908447266,171.64999389648438,121.94000244140625,133.2100067138672,,110.87999725341797,86.62000274658203,169.30999755859375,168.5,70.45999908447266
2020-04-06 00:00:00+00:00,115.54000091552734,91.55999755859375,86.2300033569336,171.1699981689453,121.38999938964844,132.88999938964844,,110.88999938964844,86.55999755859375,168.1999969482422,168.05999755859375,70.25
2020-04-07 00:00:00+00:00,115.69999694824219,91.54000091552734,86.30999755859375,169.82000732421875,120.8499984741211,132.6699981689453,,110.94000244140625,86.54000091552734,167.25,166.3000030517578,70.05999755859375
2020-04-08 00:00:00+00:00,115.80999755859375,91.55000305175781,86.52999877929688,167.41000366210938,120.69999694824219,132.69000244140625,,110.87999725341797,86.58999633789062,165.88999938964844,165.08999633789062,70.08000183105469
2020-04-09 00:00:00+00:00,117.25,91.52999877929688,87.4800033569336,168.41000366210938,120.95999908447266,132.97000122070312,,110.9000015258789,86.62000274658203,166.22999572753906,165.38999938964844,70.19999694824219
2020-04-13 00:00:00+00:00,116.69999694824219,91.55000305175781,87.19999694824219,166.77000427246094,120.69999694824219,132.8300018310547,,110.88999938964844,86.62999725341797,165.47000122070312,163.8800048828125,70.12999725341797
2020-04-14 00:00:00+00:00,116.76000213623047,91.55999755859375,87.19999694824219,167.35000610351562,120.86000061035156,133.0,,110.91000366210938,86.62999725341797,165.63999938964844,163.83999633789062,70.2300033569336
2020-04-15 00:00:00+00:00,117.23999786376953,91.55000305175781,87.62999725341797,172.0500030517578,121.94000244140625,133.4499969482422,,110.9000015258789,86.66000366210938,168.3000030517578,168.17999267578125,70.52999877929688
2020-04-16 00:00:00+00:00,117.38999938964844,91.54000091552734,87.68000030517578,175.0,122.06999969482422,133.4499969482422,,110.91000366210938,86.68000030517578,169.2899932861328,170.08999633789062,70.55999755859375
2020-04-17 00:00:00+00:00,117.25,91.55999755859375,87.55999755859375,171.16000366210938,121.75,133.30999755859375,,110.91000366210938,86.6500015258789,167.92999267578125,167.80999755859375,70.45999908447266
2020-04-20 00:00:00+00:00,117.08000183105469,91.55000305175781,87.41999816894531,173.27999877929688,122.06999969482422,133.4199981689453,,110.91999816894531,86.6500015258789,169.0399932861328,169.16000366210938,70.54000091552734
2020-04-21 00:00:00+00:00,117.13999938964844,91.55000305175781,87.52999877929688,176.8699951171875,122.41000366210938,133.52000427246094,,110.91999816894531,86.66999816894531,170.16000366210938,171.2899932861328,70.62999725341797
2020-04-22 00:00:00+00:00,117.13999938964844,91.55000305175781,87.45999908447266,174.47999572753906,122.02999877929688,133.3300018310547,,110.91999816894531,86.63999938964844,168.92999267578125,169.5399932861328,70.51000213623047
2020-04-23 00:00:00+00:00,117.41999816894531,91.55999755859375,87.5999984741211,175.66000366210938,122.11000061035156,133.3300018310547,,110.9000015258789,86.62999725341797,169.55999755859375,170.44000244140625,70.52999877929688
2020-04-24 00:00:00+00:00,117.36000061035156,91.55000305175781,87.56999969482422,175.91000366210938,122.13999938964844,133.36000061035156,,110.91999816894531,86.62999725341797,170.0,170.83999633789062,70.52999877929688
2020-04-27 00:00:00+00:00,116.81999969482422,91.55000305175781,87.26000213623047,171.80999755859375,121.48999786376953,133.08999633789062,,110.88999938964844,86.62999725341797,168.0,167.66000366210938,70.3499984741211
2020-04-28 00:00:00+00:00,117.27999877929688,91.55000305175781,87.5199966430664,174.0,122.0199966430664,133.3300018310547,,110.91999816894531,86.66000366210938,169.72000122070312,169.58999633789062,70.51000213623047
2020-04-29 00:00:00+00:00,117.36000061035156,91.54000091552734,87.58000183105469,172.77999877929688,121.95999908447266,133.38999938964844,,110.88999938964844,86.6500015258789,169.39999389648438,168.7100067138672,70.5
2020-04-30 00:00:00+00:00,117.0999984741211,91.55999755859375,87.51000213623047,170.75999450683594,121.66999816894531,133.33999633789062,,110.91000366210938,86.80000305175781,168.16000366210938,166.74000549316406,70.43000030517578
2020-05-01 00:00:00+00:00,116.87000274658203,91.52999877929688,87.30000305175781,172.05999755859375,121.70999908447266,133.22000122070312,,110.81999969482422,86.5999984741211,168.64999389648438,167.9499969482422,70.38999938964844
2020-05-04 00:00:00+00:00,116.97000122070312,91.52999877929688,87.38999938964844,170.7899932861328,121.7300033569336,133.25,,110.80999755859375,86.5999984741211,168.30999755859375,167.16000366210938,70.41000366210938
2020-05-05 00:00:00+00:00,116.87999725341797,91.52999877929688,87.30999755859375,169.32000732421875,121.63999938964844,133.22000122070312,,110.81999969482422,86.58999633789062,168.1999969482422,166.08999633789062,70.38999938964844
2020-05-06 00:00:00+00:00,116.41000366210938,91.54000091552734,86.91999816894531,165.61000061035156,121.19000244140625,133.1300048828125,,110.80000305175781,86.62000274658203,166.69000244140625,163.41000366210938,70.30999755859375
2020-05-07 00:00:00+00:00,116.7699966430664,91.52999877929688,87.19999694824219,168.9600067138672,121.93000030517578,133.57000732421875,,110.80000305175781,86.68000030517578,168.72000122070312,166.13999938964844,70.55000305175781
2020-05-08 00:00:00+00:00,116.45999908447266,91.52999877929688,86.94999694824219,166.32000732421875,121.52999877929688,133.42999267578125,,110.80999755859375,86.66000366210938,167.33999633789062,163.97999572753906,70.44000244140625
2020-05-11 00:00:00+00:00,116.11000061035156,91.54000091552734,86.68000030517578,164.4600067138672,121.19000244140625,133.25,,110.79000091552734,86.62999725341797,166.27000427246094,162.6999969482422,70.3499984741211
2020-05-12 00:00:00+00:00,116.41000366210938,91.54000091552734,86.95999908447266,166.52000427246094,121.58999633789062,133.41000366210938,,110.80000305175781,86.6500015258789,167.3300018310547,164.3699951171875,70.44999694824219
2020-05-13 00:00:00+00:00,116.5999984741211,91.54000091552734,87.05999755859375,168.25,121.83999633789062,133.5,,110.80000305175781,86.6500015258789,168.0,165.52000427246094,70.54000091552734
2020-05-14 00:00:00+00:00,116.95999908447266,91.55000305175781,87.30000305175781,170.52999877929688,122.02999877929688,133.5800018310547,,110.80999755859375,86.62999725341797,168.9499969482422,167.13999938964844,70.58999633789062
2020-05-15 00:00:00+00:00,117.02999877929688,91.52999877929688,87.3499984741211,170.08999633789062,121.94999694824219,133.57000732421875,,110.81999969482422,86.68000030517578,168.50999450683594,166.7100067138672,70.56999969482422
2020-05-18 00:00:00+00:00,116.86000061035156,91.52999877929688,87.19000244140625,165.1199951171875,121.19999694824219,133.24000549316406,,110.81999969482422,86.61000061035156,166.1999969482422,163.0500030517578,70.33000183105469
2020-05-19 00:00:00+00:00,116.98999786376953,91.52999877929688,87.30000305175781,165.55999755859375,121.54000091552734,133.4199981689453,,110.81999969482422,86.66000366210938,166.7899932861328,163.66000366210938,70.47000122070312
2020-05-20 00:00:00+00:00,117.29000091552734,91.52999877929688,87.52999877929688,166.22000122070312,121.56999969482422,133.42999267578125,,110.81999969482422,86.66000366210938,167.07000732421875,164.14999389648438,70.47000122070312
2020-05-21 00:00:00+00:00,117.37999725341797,91.54000091552734,87.62000274658203,166.9199981689453,121.6500015258789,133.44000244140625,,110.80999755859375,86.63999938964844,167.44000244140625,164.55999755859375,70.47000122070312
2020-05-22 00:00:00+00:00,117.44000244140625,91.52999877929688,87.6500015258789,168.02000427246094,121.87999725341797,133.47999572753906,,110.81999969482422,86.63999938964844,167.9600067138672,165.5500030517578,70.55999755859375
2020-05-26 00:00:00+00:00,117.25,91.54000091552734,87.5999984741211,165.2899932861328,121.55999755859375,133.42999267578125,,110.80999755859375,86.63999938964844,166.7100067138672,163.3300018310547,70.47000122070312
2020-05-27 00:00:00+00:00,117.41999816894531,91.52999877929688,87.63999938964844,164.63999938964844,121.66000366210938,133.44000244140625,,110.80000305175781,86.62000274658203,166.74000549316406,163.02999877929688,70.45999908447266
2020-05-28 00:00:00+00:00,117.33999633789062,91.52999877929688,87.66999816894531,163.74000549316406,121.55000305175781,133.42999267578125,,110.80999755859375,86.66000366210938,166.35000610351562,162.42999267578125,70.47000122070312
2020-05-29 00:00:00+00:00,117.6500015258789,91.52999877929688,87.91999816894531,165.25,121.94000244140625,133.63999938964844,,110.79000091552734,86.66000366210938,167.24000549316406,163.58999633789062,70.58999633789062
2020-06-01 00:00:00+00:00,117.37000274658203,91.54000091552734,87.68000030517578,163.8699951171875,121.7699966430664,133.47999572753906,100.01000213623047,110.7300033569336,86.58000183105469,166.39999389648438,162.27999877929688,70.48999786376953
2020-06-02 00:00:00+00:00,117.47000122070312,91.54000091552734,87.75,162.9199981689453,121.56999969482422,133.38999938964844,100.01300048828125,110.7300033569336,86.58000183105469,166.0,161.69000244140625,70.44000244140625
2020-06-03 00:00:00+00:00,117.18000030517578,91.54000091552734,87.55000305175781,160.2899932861328,120.8499984741211,133.07000732421875,100.01499938964844,110.72000122070312,86.51000213623047,164.1699981689453,159.5399932861328,70.20999908447266
2020-06-04 00:00:00+00:00,116.83000183105469,91.54000091552734,87.33999633789062,157.0500030517578,120.37000274658203,132.8699951171875,100.01499938964844,110.70999908447266,86.52999877929688,162.60000610351562,157.22999572753906,70.06999969482422
2020-06-05 00:00:00+00:00,116.9000015258789,91.5199966430664,87.33000183105469,155.69000244140625,119.7699966430664,132.5500030517578,100.01000213623047,110.70999908447266,86.5,161.52999877929688,156.11000061035156,69.86000061035156
2020-06-08 00:00:00+00:00,117.02999877929688,91.52999877929688,87.41999816894531,156.38999938964844,119.9000015258789,132.6199951171875,100.01000213623047,110.70999908447266,86.4800033569336,161.72999572753906,156.7100067138672,69.9000015258789
2020-06-09 00:00:00+00:00,117.18000030517578,91.52999877929688,87.4800033569336,158.83999633789062,120.33000183105469,132.88999938964844,100.01000213623047,110.70999908447266,86.51000213623047,163.0500030517578,158.49000549316406,70.05999755859375
2020-06-10 00:00:00+00:00,117.66000366210938,91.54000091552734,87.8499984741211,161.99000549316406,121.2300033569336,133.3800048828125,100.01499938964844,110.70999908447266,86.55999755859375,164.92999267578125,160.83999633789062,70.37999725341797
2020-06-11 00:00:00+00:00,117.45999908447266,91.5199966430664,87.69000244140625,165.9600067138672,121.66000366210938,133.4199981689453,100.01499938964844,110.7300033569336,86.5199966430664,166.89999389648438,163.8800048828125,70.43000030517578
2020-06-12 00:00:00+00:00,117.58000183105469,91.54000091552734,87.77999877929688,164.0,121.38999938964844,133.35000610351562,100.01499938964844,110.7300033569336,86.55000305175781,165.94000244140625,162.3000030517578,70.37999725341797
2020-06-15 00:00:00+00:00,117.97000122070312,91.54000091552734,87.95999908447266,164.4499969482422,121.29000091552734,133.3000030517578,100.01499938964844,110.70999908447266,86.52999877929688,165.9499969482422,162.38999938964844,70.36000061035156
2020-06-16 00:00:00+00:00,117.73999786376953,91.54000091552734,87.8499984741211,160.8800048828125,121.04000091552734,133.24000549316406,100.01499938964844,110.70999908447266,86.5199966430664,164.47000122070312,159.89999389648438,70.30000305175781
2020-06-17 00:00:00+00:00,117.63999938964844,91.54000091552734,87.87000274658203,161.5500030517578,121.2300033569336,133.27999877929688,100.0199966430664,110.70999908447266,86.55000305175781,164.9199981689453,160.55999755859375,70.33000183105469
2020-06-18 00:00:00+00:00,117.76000213623047,91.52999877929688,87.97000122070312,163.82000732421875,121.5,133.33999633789062,100.02400207519531,110.72000122070312,86.54000091552734,166.0399932861328,162.25999450683594,70.4000015258789
2020-06-19 00:00:00+00:00,117.80000305175781,91.52999877929688,88.0,163.75999450683594,121.54000091552734,133.3800048828125,100.0250015258789,110.72000122070312,86.55999755859375,166.19000244140625,162.38999938964844,70.41999816894531
2020-06-22 00:00:00+00:00,117.7699966430664,91.52999877929688,87.97000122070312,164.11000061035156,121.43000030517578,133.32000732421875,100.0199966430664,110.72000122070312,86.54000091552734,166.1199951171875,162.41000366210938,70.38999938964844
2020-06-23 00:00:00+00:00,117.75,91.52999877929688,87.93000030517578,162.6999969482422,121.38999938964844,133.3699951171875,100.0199966430664,110.7300033569336,86.55999755859375,165.5500030517578,161.3000030517578,70.37000274658203
2020-06-24 00:00:00+00:00,117.7300033569336,91.52999877929688,87.94000244140625,164.8699951171875,121.62000274658203,133.44000244140625,100.0199966430664,110.72000122070312,86.56999969482422,166.72999572753906,163.02999877929688,70.45999908447266
2020-06-25 00:00:00+00:00,117.87000274658203,91.54000091552734,88.02999877929688,165.60000610351562,121.63999938964844,133.4600067138672,100.0199966430664,110.72000122070312,86.56999969482422,166.92999267578125,163.5,70.45999908447266
2020-06-26 00:00:00+00:00,118.01000213623047,91.52999877929688,88.19000244140625,168.07000732421875,121.97000122070312,133.6300048828125,100.01499938964844,110.7300033569336,86.5999984741211,168.10000610351562,165.25,70.55999755859375
2020-06-29 00:00:00+00:00,118.11000061035156,91.52999877929688,88.25,167.3000030517578,122.08999633789062,133.72000122070312,100.0250015258789,110.72000122070312,86.62000274658203,167.94000244140625,164.72999572753906,70.62999725341797
2020-06-30 00:00:00+00:00,118.20999908447266,91.52999877929688,88.33999633789062,166.02999877929688,121.87000274658203,133.6699981689453,100.0250015258789,110.73999786376953,86.61000061035156,167.35000610351562,163.92999267578125,70.56999969482422
2020-07-01 00:00:00+00:00,118.05000305175781,91.52999877929688,88.19999694824219,165.1199951171875,121.56999969482422,133.42999267578125,100.01499938964844,110.72000122070312,86.5199966430664,166.91000366210938,163.4199981689453,70.41999816894531
2020-07-02 00:00:00+00:00,118.19000244140625,91.54000091552734,88.33999633789062,165.14999389648438,121.72000122070312,133.5500030517578,100.02100372314453,110.72000122070312,86.55999755859375,167.0399932861328,163.58999633789062,70.51000213623047
2020-07-06 00:00:00+00:00,118.18000030517578,91.52999877929688,88.30999755859375,164.3300018310547,121.54000091552734,133.4499969482422,100.01499938964844,110.7300033569336,86.52999877929688,166.55999755859375,162.9199981689453,70.41999816894531
2020-07-07 00:00:00+00:00,118.36000061035156,91.52999877929688,88.44999694824219,167.2899932861328,121.93000030517578,133.58999633789062,100.01499938964844,110.7300033569336,86.55000305175781,168.0800018310547,165.2100067138672,70.54000091552734
2020-07-08 00:00:00+00:00,118.31999969482422,91.52999877929688,88.4000015258789,166.5,121.73999786376953,133.52999877929688,100.01499938964844,110.72000122070312,86.55000305175781,167.6199951171875,164.5500030517578,70.48999786376953
2020-07-09 00:00:00+00:00,118.62999725341797,91.52999877929688,88.63999938964844,170.1300048828125,122.12999725341797,133.66000366210938,100.0250015258789,110.7300033569336,86.56999969482422,169.3300018310547,167.1699981689453,70.58000183105469
2020-07-10 00:00:00+00:00,118.48999786376953,91.54000091552734,88.54000091552734,169.33999633789062,121.88999938964844,133.5500030517578,100.02899932861328,110.7300033569336,86.54000091552734,168.67999267578125,166.3300018310547,70.5
2020-07-13 00:00:00+00:00,118.4800033569336,91.54000091552734,88.58000183105469,170.38999938964844,122.0199966430664,133.61000061035156,100.0250015258789,110.73999786376953,86.54000091552734,169.0399932861328,166.8800048828125,70.55000305175781
2020-07-14 00:00:00+00:00,118.66999816894531,91.54000091552734,88.69000244140625,170.44000244140625,122.01000213623047,133.5800018310547,100.0199966430664,110.73999786376953,86.55000305175781,169.1199951171875,167.1199951171875,70.54000091552734
2020-07-15 00:00:00+00:00,118.68000030517578,91.54000091552734,88.69999694824219,169.3699951171875,121.97000122070312,133.58999633789062,100.0199966430664,110.73999786376953,86.55999755859375,168.66000366210938,166.33999633789062,70.54000091552734
2020-07-16 00:00:00+00:00,118.76000213623047,91.52999877929688,88.76000213623047,170.42999267578125,122.05999755859375,133.66000366210938,100.0199966430664,110.7300033569336,86.55999755859375,169.1699981689453,167.1300048828125,70.55999755859375
2020-07-17 00:00:00+00:00,118.87999725341797,91.54000091552734,88.8499984741211,169.8800048828125,122.02999877929688,133.63999938964844,100.0199966430664,110.7300033569336,86.58000183105469,168.88999938964844,166.77999877929688,70.56999969482422
2020-07-20 00:00:00+00:00,119.01000213623047,91.54000091552734,88.94000244140625,170.33999633789062,122.11000061035156,133.63999938964844,100.0199966430664,110.73999786376953,86.55999755859375,169.2100067138672,167.19000244140625,70.58000183105469
2020-07-21 00:00:00+00:00,119.08000183105469,91.54000091552734,88.98999786376953,170.6300048828125,122.23999786376953,133.72999572753906,100.0199966430664,110.73999786376953,86.58000183105469,169.47000122070312,167.2899932861328,70.62000274658203
2020-07-22 00:00:00+00:00,119.18000030517578,91.52999877929688,89.11000061035156,171.2899932861328,122.27999877929688,133.72000122070312,100.0199966430664,110.7300033569336,86.56999969482422,169.63999938964844,167.7899932861328,70.62000274658203
2020-07-23 00:00:00+00:00,119.31999969482422,91.54000091552734,89.19000244140625,173.82000732421875,122.4000015258789,133.72000122070312,100.0199966430664,110.7300033569336,86.56999969482422,170.7100067138672,169.75,70.6500015258789
2020-07-24 00:00:00+00:00,119.27999877929688,91.52999877929688,89.16999816894531,174.1999969482422,122.33999633789062,133.74000549316406,100.0199966430664,110.7300033569336,86.58000183105469,170.69000244140625,169.74000549316406,70.63999938964844
2020-07-27 00:00:00+00:00,119.19999694824219,91.52999877929688,89.11000061035156,173.1999969482422,122.1500015258789,133.63999938964844,100.0199966430664,110.73999786376953,86.55000305175781,170.07000732421875,169.11000061035156,70.56999969482422
2020-07-28 00:00:00+00:00,119.27999877929688,91.54000091552734,89.1500015258789,174.8699951171875,122.44000244140625,133.7899932861328,100.0199966430664,110.73999786376953,86.56999969482422,171.0500030517578,170.27999877929688,70.66999816894531
2020-07-29 00:00:00+00:00,119.41999816894531,91.54000091552734,89.29000091552734,174.50999450683594,122.5999984741211,133.88999938964844,100.0250015258789,110.7300033569336,86.58999633789062,171.02999877929688,169.99000549316406,70.73999786376953
2020-07-30 00:00:00+00:00,119.51000213623047,91.52999877929688,89.33999633789062,175.85000610351562,122.7699966430664,134.00999450683594,100.0199966430664,110.7300033569336,86.62000274658203,171.82000732421875,171.11000061035156,70.80999755859375
2020-07-31 00:00:00+00:00,119.55999755859375,91.54000091552734,89.45999908447266,175.6199951171875,122.80000305175781,134.07000732421875,100.0250015258789,110.73999786376953,86.62999725341797,171.85000610351562,171.0,70.81999969482422
2020-08-03 00:00:00+00:00,119.4000015258789,91.52999877929688,89.2699966430664,174.14999389648438,122.63999938964844,133.94000244140625,100.01499938964844,110.7300033569336,86.58000183105469,171.14999389648438,169.9499969482422,70.75
2020-08-04 00:00:00+00:00,119.62999725341797,91.54000091552734,89.45999908447266,176.58999633789062,123.05999755859375,134.10000610351562,100.01499938964844,110.7300033569336,86.58999633789062,172.3300018310547,171.57000732421875,70.8499984741211
2020-08-05 00:00:00+00:00,119.4000015258789,91.52999877929688,89.33999633789062,174.27999877929688,122.6500015258789,133.92999267578125,100.01499938964844,110.72000122070312,86.56999969482422,171.17999267578125,170.07000732421875,70.7300033569336
2020-08-06 00:00:00+00:00,119.56999969482422,91.52999877929688,89.4800033569336,175.91000366210938,122.79000091552734,133.9499969482422,100.01499938964844,110.72000122070312,86.56999969482422,171.72999572753906,171.02000427246094,70.76000213623047
2020-08-07 00:00:00+00:00,119.43000030517578,91.54000091552734,89.37999725341797,174.66000366210938,122.52999877929688,133.85000610351562,100.0199966430664,110.72000122070312,86.55999755859375,170.8800048828125,169.8800048828125,70.69999694824219
2020-08-10 00:00:00+00:00,119.31999969482422,91.54000091552734,89.27999877929688,173.30999755859375,122.4000015258789,133.82000732421875,100.01499938964844,110.72000122070312,86.54000091552734,170.4600067138672,169.1199951171875,70.6500015258789
2020-08-11 00:00:00+00:00,118.98999786376953,91.52999877929688,88.97000122070312,170.94000244140625,121.9800033569336,133.6199951171875,100.01499938964844,110.72000122070312,86.5199966430664,169.11000061035156,167.11000061035156,70.54000091552734
2020-08-12 00:00:00+00:00,118.75,91.52999877929688,88.73999786376953,168.5800018310547,121.62000274658203,133.4600067138672,100.0199966430664,110.70999908447266,86.5,167.88999938964844,165.58999633789062,70.41999816894531
2020-08-13 00:00:00+00:00,118.30999755859375,91.54000091552734,88.44999694824219,166.24000549316406,121.37000274658203,133.35000610351562,100.0199966430664,110.70999908447266,86.48999786376953,166.69000244140625,163.82000732421875,70.3499984741211
2020-08-14 00:00:00+00:00,118.19999694824219,91.52999877929688,88.3499984741211,165.1999969482422,121.43000030517578,133.44000244140625,100.0250015258789,110.72000122070312,86.5,166.41000366210938,163.17999267578125,70.37999725341797
2020-08-17 00:00:00+00:00,118.36000061035156,91.52999877929688,88.45999908447266,165.86000061035156,121.62999725341797,133.52000427246094,100.0250015258789,110.7300033569336,86.51000213623047,166.97999572753906,163.58999633789062,70.44000244140625
2020-08-18 00:00:00+00:00,118.52999877929688,91.54000091552734,88.58000183105469,167.10000610351562,121.83999633789062,133.60000610351562,100.0199966430664,110.72000122070312,86.5199966430664,167.64999389648438,164.75999450683594,70.51000213623047
2020-08-19 00:00:00+00:00,118.3499984741211,91.54000091552734,88.43000030517578,166.10000610351562,121.68000030517578,133.52000427246094,100.0270004272461,110.72000122070312,86.5199966430664,166.97000122070312,163.72999572753906,70.44999694824219
2020-08-20 00:00:00+00:00,118.55999755859375,91.54000091552734,88.58000183105469,168.02000427246094,122.02999877929688,133.6300048828125,100.0199966430664,110.72000122070312,86.5199966430664,168.05999755859375,165.2100067138672,70.55000305175781
2020-08-21 00:00:00+00:00,118.68000030517578,91.54000091552734,88.7699966430664,169.35000610351562,122.12000274658203,133.64999389648438,100.0199966430664,110.72000122070312,86.51000213623047,168.58999633789062,166.1999969482422,70.55999755859375
2020-08-24 00:00:00+00:00,118.62999725341797,91.54000091552734,88.66999816894531,169.0399932861328,121.94999694824219,133.5800018310547,100.0199966430664,110.72000122070312,86.5,168.22000122070312,165.92999267578125,70.51000213623047
2020-08-25 00:00:00+00:00,118.37999725341797,91.52999877929688,88.5,167.3699951171875,121.66000366210938,133.47999572753906,100.0250015258789,110.70999908447266,86.51000213623047,167.33999633789062,164.66000366210938,70.44000244140625
2020-08-26 00:00:00+00:00,118.36000061035156,91.52999877929688,88.44999694824219,166.5,121.61000061035156,133.47999572753906,100.01000213623047,110.70999908447266,86.51000213623047,166.8699951171875,164.02999877929688,70.43000030517578
2020-08-27 00:00:00+00:00,117.94999694824219,91.52999877929688,88.12999725341797,162.77999877929688,121.18000030517578,133.3800048828125,100.02999877929688,110.72000122070312,86.5,164.94000244140625,161.24000549316406,70.33999633789062
2020-08-28 00:00:00+00:00,118.11000061035156,91.54000091552734,88.19999694824219,162.52000427246094,121.37999725341797,133.55999755859375,100.0199966430664,110.7300033569336,86.52999877929688,164.8699951171875,161.1199951171875,70.41999816894531
2020-08-31 00:00:00+00:00,118.37000274658203,91.54000091552734,88.45999908447266,163.8000030517578,121.51000213623047,133.58999633789062,100.0199966430664,110.72000122070312,86.55999755859375,165.39999389648438,162.19000244140625,70.45999908447266
2020-09-01 00:00:00+00:00,118.41999816894531,91.54000091552734,88.55000305175781,166.49000549316406,121.81999969482422,133.60000610351562,100.0,110.69999694824219,86.48999786376953,166.64999389648438,163.86000061035156,70.48999786376953
2020-09-02 00:00:00+00:00,118.66000366210938,91.54000091552734,88.73999786376953,168.30999755859375,121.98999786376953,133.6300048828125,100.01000213623047,110.70999908447266,86.5,167.77000427246094,165.4199981689453,70.5199966430664
2020-09-03 00:00:00+00:00,118.69000244140625,91.52999877929688,88.75,169.5,122.1500015258789,133.67999267578125,100.01499938964844,110.69999694824219,86.48999786376953,168.11000061035156,165.88999938964844,70.55000305175781
2020-09-04 00:00:00+00:00,118.0999984741211,91.54000091552734,88.2300033569336,165.36000061035156,121.47000122070312,133.3800048828125,100.01499938964844,110.69999694824219,86.45999908447266,165.8000030517578,162.74000549316406,70.36000061035156
2020-09-08 00:00:00+00:00,118.2300033569336,91.54000091552734,88.36000061035156,166.58999633789062,121.7300033569336,133.52000427246094,100.01499938964844,110.69999694824219,86.47000122070312,166.47999572753906,163.74000549316406,70.44000244140625
2020-09-09 00:00:00+00:00,118.22000122070312,91.52999877929688,88.30000305175781,165.74000549316406,121.66999816894531,133.52000427246094,100.0199966430664,110.69999694824219,86.4800033569336,166.1300048828125,163.3000030517578,70.41999816894531
2020-09-10 00:00:00+00:00,118.2300033569336,91.52999877929688,88.31999969482422,167.0399932861328,121.81999969482422,133.55999755859375,100.01499938964844,110.69999694824219,86.47000122070312,166.61000061035156,164.1300048828125,70.4800033569336
2020-09-11 00:00:00+00:00,118.37000274658203,91.5199966430664,88.41000366210938,167.44000244140625,122.01000213623047,133.67999267578125,100.01499938964844,110.69999694824219,86.48999786376953,167.0500030517578,164.47999572753906,70.54000091552734
2020-09-14 00:00:00+00:00,118.37999725341797,91.54000091552734,88.41000366210938,167.4499969482422,121.9000015258789,133.60000610351562,100.01499938964844,110.69999694824219,86.4800033569336,166.97000122070312,164.47000122070312,70.51000213623047
2020-09-15 00:00:00+00:00,118.38999938964844,91.5199966430664,88.45999908447266,167.0399932861328,121.83999633789062,133.5800018310547,100.01499938964844,110.69999694824219,86.48999786376953,166.8300018310547,164.07000732421875,70.4800033569336
2020-09-16 00:00:00+00:00,118.33000183105469,91.54000091552734,88.44000244140625,166.22000122070312,121.7699966430664,133.5500030517578,100.01499938964844,110.69999694824219,86.5,166.5800018310547,163.5800018310547,70.44999694824219
2020-09-17 00:00:00+00:00,118.36000061035156,91.54000091552734,88.44000244140625,166.94000244140625,121.80999755859375,133.55999755859375,100.01499938964844,110.69999694824219,86.4800033569336,166.80999755859375,164.0800018310547,70.45999908447266
2020-09-18 00:00:00+00:00,118.22000122070312,91.5199966430664,88.33999633789062,166.3000030517578,121.69999694824219,133.50999450683594,100.01499938964844,110.69999694824219,86.48999786376953,166.35000610351562,163.57000732421875,70.44000244140625
2020-09-21 00:00:00+00:00,118.23999786376953,91.5199966430664,88.38999938964844,167.2100067138672,121.91999816894531,133.58999633789062,100.01499938964844,110.69999694824219,86.4800033569336,166.92999267578125,164.39999389648438,70.48999786376953
2020-09-22 00:00:00+00:00,118.33000183105469,91.5199966430664,88.41999816894531,167.1300048828125,121.91999816894531,133.61000061035156,100.01499938964844,110.69999694824219,86.5,166.92999267578125,164.27000427246094,70.4800033569336
2020-09-23 00:00:00+00:00,118.08000183105469,91.5199966430664,88.22000122070312,167.27000427246094,121.91999816894531,133.60000610351562,100.01499938964844,110.69999694824219,86.5,167.1300048828125,164.49000549316406,70.51000213623047
2020-09-24 00:00:00+00:00,118.08999633789062,91.52999877929688,88.2300033569336,168.1199951171875,121.9800033569336,133.6199951171875,100.01499938964844,110.69999694824219,86.48999786376953,167.58999633789062,165.1199951171875,70.51000213623047
2020-09-25 00:00:00+00:00,118.12999725341797,91.5199966430664,88.22000122070312,167.94000244140625,122.08000183105469,133.67999267578125,100.0199966430664,110.69999694824219,86.5,167.6999969482422,165.1199951171875,70.55000305175781
2020-09-28 00:00:00+00:00,118.2300033569336,91.52999877929688,88.30000305175781,167.5399932861328,122.05999755859375,133.6699981689453,100.0199966430664,110.69999694824219,86.51000213623047,167.47000122070312,164.64999389648438,70.54000091552734
2020-09-29 00:00:00+00:00,118.25,91.52999877929688,88.36000061035156,167.60000610351562,122.1500015258789,133.72999572753906,100.0199966430664,110.70999908447266,86.5,167.58999633789062,164.83999633789062,70.58000183105469
2020-09-30 00:00:00+00:00,118.05999755859375,91.5199966430664,88.22000122070312,165.55999755859375,121.81999969482422,133.58999633789062,100.0199966430664,110.69999694824219,86.51000213623047,166.49000549316406,163.25999450683594,70.4800033569336
2020-10-01 00:00:00+00:00,118.0199966430664,91.5199966430664,88.16000366210938,165.2899932861328,121.80999755859375,133.52000427246094,100.01499938964844,110.69999694824219,86.44999694824219,166.5500030517578,163.36000061035156,70.41000366210938
2020-10-02 00:00:00+00:00,117.9000015258789,91.5199966430664,88.0999984741211,164.0500030517578,121.69000244140625,133.47000122070312,100.01000213623047,110.69000244140625,86.45999908447266,166.0500030517578,162.75,70.38999938964844
2020-10-05 00:00:00+00:00,117.5199966430664,91.5199966430664,87.7699966430664,160.24000549316406,120.91999816894531,133.14999389648438,100.01899719238281,110.69000244140625,86.43000030517578,163.63999938964844,159.57000732421875,70.16000366210938
2020-10-06 00:00:00+00:00,117.62000274658203,91.52999877929688,87.88999938964844,161.0800018310547,121.19999694824219,133.25,100.01499938964844,110.69999694824219,86.43000030517578,164.33999633789062,160.42999267578125,70.2300033569336
2020-10-07 00:00:00+00:00,117.54000091552734,91.5199966430664,87.7699966430664,159.61000061035156,120.8499984741211,133.1199951171875,100.01499938964844,110.69000244140625,86.41999816894531,163.30999755859375,159.25999450683594,70.12999725341797
2020-10-08 00:00:00+00:00,117.69000244140625,91.5199966430664,87.91999816894531,161.0,121.06999969482422,133.2100067138672,100.01499938964844,110.69000244140625,86.41999816894531,164.02999877929688,160.1199951171875,70.20999908447266
2020-10-09 00:00:00+00:00,117.72000122070312,91.5199966430664,87.94000244140625,160.5800018310547,121.01000213623047,133.16000366210938,100.01499938964844,110.69000244140625,86.41999816894531,163.89999389648438,160.08999633789062,70.18000030517578
2020-10-12 00:00:00+00:00,117.94999694824219,91.52999877929688,88.06999969482422,161.3699951171875,121.13999938964844,133.2100067138672,100.01499938964844,110.69999694824219,86.44000244140625,164.32000732421875,160.60000610351562,70.22000122070312
2020-10-13 00:00:00+00:00,117.9800033569336,91.5199966430664,88.13999938964844,162.9199981689453,121.41000366210938,133.35000610351562,100.01499938964844,110.69999694824219,86.43000030517578,165.1699981689453,161.75,70.31999969482422
2020-10-14 00:00:00+00:00,118.05000305175781,91.5199966430664,88.19000244140625,163.52000427246094,121.44999694824219,133.36000061035156,100.01499938964844,110.68000030517578,86.43000030517578,165.41000366210938,162.1199951171875,70.31999969482422
2020-10-15 00:00:00+00:00,117.94999694824219,91.5199966430664,88.13999938964844,163.39999389648438,121.31999969482422,133.30999755859375,100.01499938964844,110.69000244140625,86.44999694824219,165.24000549316406,161.83999633789062,70.29000091552734
2020-10-16 00:00:00+00:00,117.88999938964844,91.52999877929688,88.06999969482422,162.63999938964844,121.25,133.2899932861328,100.01499938964844,110.69000244140625,86.44000244140625,164.89999389648438,161.38999938964844,70.26000213623047
2020-10-19 00:00:00+00:00,117.75,91.52999877929688,87.98999786376953,161.7899932861328,121.05000305175781,133.2100067138672,100.01499938964844,110.68000030517578,86.44000244140625,164.49000549316406,160.77999877929688,70.19999694824219
2020-10-20 00:00:00+00:00,117.6500015258789,91.5199966430664,87.83999633789062,159.7899932861328,120.79000091552734,133.1199951171875,100.01499938964844,110.68000030517578,86.43000030517578,163.3300018310547,159.25,70.13999938964844
2020-10-21 00:00:00+00:00,117.51000213623047,91.5199966430664,87.73999786376953,159.0399932861328,120.62999725341797,133.05999755859375,100.01499938964844,110.68000030517578,86.43000030517578,162.92999267578125,158.6999969482422,70.0999984741211
2020-10-22 00:00:00+00:00,117.30000305175781,91.52999877929688,87.58999633789062,156.83999633789062,120.20999908447266,132.89999389648438,100.01499938964844,110.68000030517578,86.4000015258789,161.5800018310547,157.0500030517578,69.97000122070312
2020-10-23 00:00:00+00:00,117.47000122070312,91.52999877929688,87.69999694824219,157.99000549316406,120.37999725341797,132.9499969482422,100.0199966430664,110.68000030517578,86.41000366210938,162.25999450683594,158.00999450683594,70.0199966430664
2020-10-26 00:00:00+00:00,117.62999725341797,91.52999877929688,87.83000183105469,160.19000244140625,120.69999694824219,133.07000732421875,100.0199966430664,110.68000030517578,86.41999816894531,163.41000366210938,159.47999572753906,70.12000274658203
2020-10-27 00:00:00+00:00,117.9000015258789,91.5199966430664,88.04000091552734,161.5500030517578,120.97000122070312,133.19000244140625,100.0199966430664,110.68000030517578,86.41999816894531,164.16000366210938,160.5500030517578,70.18000030517578
2020-10-28 00:00:00+00:00,117.7300033569336,91.5199966430664,87.91999816894531,162.0,120.95999908447266,133.19000244140625,100.0199966430664,110.68000030517578,86.41999816894531,164.27000427246094,160.6999969482422,70.18000030517578
2020-10-29 00:00:00+00:00,117.5199966430664,91.52999877929688,87.7300033569336,159.7100067138672,120.44999694824219,133.02000427246094,100.0199966430664,110.69000244140625,86.44000244140625,162.89999389648438,159.13999938964844,70.05999755859375
2020-10-30 00:00:00+00:00,117.19999694824219,91.52999877929688,87.58000183105469,157.4499969482422,120.05999755859375,132.91000366210938,100.0199966430664,110.69999694824219,86.43000030517578,161.66000366210938,157.57000732421875,69.95999908447266
2020-11-02 00:00:00+00:00,117.22000122070312,91.52999877929688,87.55000305175781,159.33999633789062,120.19000244140625,132.83999633789062,100.0199966430664,110.66999816894531,86.38999938964844,162.24000549316406,158.5800018310547,69.91000366210938
2020-11-03 00:00:00+00:00,117.16999816894531,91.52999877929688,87.52999877929688,157.9199981689453,119.91999816894531,132.77000427246094,100.01499938964844,110.69000244140625,86.37000274658203,161.4499969482422,157.66000366210938,69.86000061035156
2020-11-04 00:00:00+00:00,117.94999694824219,91.5199966430664,88.12999725341797,162.14999389648438,120.93000030517578,133.17999267578125,100.01499938964844,110.66999816894531,86.38999938964844,163.8000030517578,161.0800018310547,70.13999938964844
2020-11-05 00:00:00+00:00,118.05999755859375,91.52999877929688,88.22000122070312,162.8800048828125,120.91000366210938,133.14999389648438,100.01499938964844,110.68000030517578,86.37000274658203,164.47999572753906,161.36000061035156,70.13999938964844
2020-11-06 00:00:00+00:00,117.80000305175781,91.5199966430664,88.0199966430664,160.3800048828125,120.5,132.99000549316406,100.01499938964844,110.68000030517578,86.37999725341797,162.97000122070312,159.41000366210938,70.01000213623047
2020-11-09 00:00:00+00:00,117.25,91.52999877929688,87.61000061035156,155.77000427246094,119.61000061035156,132.58999633789062,100.0199966430664,110.66999816894531,86.3499984741211,160.30999755859375,156.05999755859375,69.7300033569336
2020-11-10 00:00:00+00:00,117.05999755859375,91.5199966430664,87.44000244140625,154.92999267578125,119.2699966430664,132.44000244140625,100.01499938964844,110.66999816894531,86.33999633789062,159.57000732421875,155.16000366210938,69.61000061035156
2020-11-11 00:00:00+00:00,117.12999725341797,91.5199966430664,87.5,155.50999450683594,119.45999908447266,132.5,100.01499938964844,110.68000030517578,86.31999969482422,160.00999450683594,155.72000122070312,69.68000030517578
2020-11-12 00:00:00+00:00,117.62000274658203,91.5199966430664,87.79000091552734,159.10000610351562,120.13999938964844,132.7899932861328,100.01499938964844,110.68000030517578,86.33000183105469,161.99000549316406,158.3699951171875,69.88999938964844
2020-11-13 00:00:00+00:00,117.63999938964844,91.52999877929688,87.81999969482422,158.75,119.9800033569336,132.72999572753906,100.01499938964844,110.68000030517578,86.33000183105469,161.75999450683594,158.16000366210938,69.83000183105469
2020-11-16 00:00:00+00:00,117.62999725341797,91.52999877929688,87.87000274658203,158.25999450683594,119.88999938964844,132.7100067138672,100.01499938964844,110.68000030517578,86.3499984741211,161.47999572753906,157.77999877929688,69.81999969482422
2020-11-17 00:00:00+00:00,117.87000274658203,91.52999877929688,88.0199966430664,159.4499969482422,120.19999694824219,132.83999633789062,100.01499938964844,110.68000030517578,86.33999633789062,162.41000366210938,158.80999755859375,69.9000015258789
2020-11-18 00:00:00+00:00,117.94999694824219,91.52999877929688,88.12000274658203,160.25,120.16000366210938,132.8000030517578,100.0199966430664,110.68000030517578,86.33999633789062,162.52999877929688,159.27000427246094,69.9000015258789
2020-11-19 00:00:00+00:00,118.16999816894531,91.52999877929688,88.30000305175781,161.3800048828125,120.29000091552734,132.85000610351562,100.01499938964844,110.68000030517578,86.36000061035156,163.22999572753906,160.08999633789062,69.93000030517578
2020-11-20 00:00:00+00:00,118.29000091552734,91.52999877929688,88.37999725341797,163.25,120.5,132.9199981689453,100.01499938964844,110.68000030517578,86.37000274658203,164.32000732421875,161.50999450683594,69.9800033569336
2020-11-23 00:00:00+00:00,118.26000213623047,91.52999877929688,88.30999755859375,162.25,120.26000213623047,132.86000061035156,100.0199966430664,110.68000030517578,86.37000274658203,163.6699981689453,160.77000427246094,69.94000244140625
2020-11-24 00:00:00+00:00,118.0999984741211,91.52999877929688,88.22000122070312,160.30999755859375,120.06999969482422,132.82000732421875,100.0199966430664,110.68000030517578,86.37999725341797,162.58999633789062,159.1699981689453,69.91000366210938
2020-11-25 00:00:00+00:00,118.05999755859375,91.5199966430664,88.18000030517578,159.5800018310547,120.11000061035156,132.85000610351562,100.01000213623047,110.68000030517578,86.38999938964844,162.42999267578125,158.67999267578125,69.93000030517578
2020-11-27 00:00:00+00:00,118.26000213623047,91.52999877929688,88.37000274658203,161.32000732421875,120.47000122070312,132.99000549316406,100.0199966430664,110.69000244140625,86.38999938964844,163.50999450683594,160.22000122070312,70.02999877929688
2020-11-30 00:00:00+00:00,118.41999816894531,91.5199966430664,88.48999786376953,161.25999450683594,120.38999938964844,133.00999450683594,100.0199966430664,110.66999816894531,86.41000366210938,163.22000122070312,160.02000427246094,70.0199966430664
2020-12-01 00:00:00+00:00,117.83999633789062,91.51000213623047,88.08000183105469,158.22000122070312,119.66999816894531,132.63999938964844,100.01000213623047,110.51000213623047,86.33000183105469,159.25,157.5,69.75
2020-12-02 00:00:00+00:00,117.70999908447266,91.5199966430664,87.93000030517578,156.4199981689453,119.47000122070312,132.61000061035156,100.01000213623047,110.51000213623047,86.3499984741211,158.2100067138672,156.25,69.72000122070312
2020-12-03 00:00:00+00:00,117.91000366210938,91.5199966430664,88.0999984741211,158.1999969482422,119.79000091552734,132.75999450683594,100.01499938964844,110.51000213623047,86.37000274658203,159.1999969482422,157.50999450683594,69.81999969482422
2020-12-04 00:00:00+00:00,117.58999633789062,91.52999877929688,87.87000274658203,155.0500030517578,119.31999969482422,132.60000610351562,100.01499938964844,110.5199966430664,86.36000061035156,157.3800048828125,155.1999969482422,69.69000244140625
2020-12-07 00:00:00+00:00,117.7699966430664,91.51000213623047,87.98999786376953,156.9499969482422,119.69000244140625,132.77999877929688,100.01000213623047,110.5199966430664,86.37999725341797,158.4499969482422,156.60000610351562,69.80999755859375
2020-12-08 00:00:00+00:00,117.77999877929688,91.51000213623047,88.0199966430664,157.8300018310547,119.80999755859375,132.80999755859375,100.01000213623047,110.51000213623047,86.36000061035156,159.02999877929688,157.33999633789062,69.83000183105469
2020-12-09 00:00:00+00:00,117.61000061035156,91.51000213623047,87.87000274658203,157.0800018310547,119.63999938964844,132.72000122070312,100.01000213623047,110.5199966430664,86.3499984741211,158.67999267578125,156.82000732421875,69.77999877929688
2020-12-10 00:00:00+00:00,117.9000015258789,91.51000213623047,88.05000305175781,159.0500030517578,119.91000366210938,132.8699951171875,100.01499938964844,110.52999877929688,86.37000274658203,159.66000366210938,158.2100067138672,69.87999725341797
2020-12-11 00:00:00+00:00,118.02999877929688,91.5199966430664,88.19000244140625,159.77999877929688,120.1500015258789,133.00999450683594,100.01499938964844,110.5199966430664,86.41999816894531,160.16000366210938,158.77000427246094,69.97000122070312
2020-12-14 00:00:00+00:00,117.95999908447266,91.51000213623047,88.16000366210938,159.08999633789062,120.08000183105469,133.00999450683594,100.01499938964844,110.5199966430664,86.41000366210938,159.75999450683594,158.3300018310547,69.94999694824219
2020-12-15 00:00:00+00:00,118.02999877929688,91.51000213623047,88.19999694824219,158.3800048828125,119.95999908447266,132.9600067138672,100.01499938964844,110.51000213623047,86.41000366210938,159.44000244140625,157.8000030517578,69.91000366210938
2020-12-16 00:00:00+00:00,117.9800033569336,91.5199966430664,88.11000061035156,158.02999877929688,119.86000061035156,132.94000244140625,100.0250015258789,110.5199966430664,86.41000366210938,159.07000732421875,157.3800048828125,69.91000366210938
2020-12-17 00:00:00+00:00,117.8499984741211,91.5199966430664,88.12999725341797,157.4499969482422,119.69999694824219,132.80999755859375,100.01499938964844,110.5199966430664,86.37999725341797,158.58999633789062,156.8000030517578,69.86000061035156
2020-12-18 00:00:00+00:00,117.79000091552734,91.5199966430664,88.0999984741211,156.91000366210938,119.5999984741211,132.8000030517578,100.01499938964844,110.5199966430664,86.37000274658203,158.13999938964844,156.3300018310547,69.86000061035156
2020-12-21 00:00:00+00:00,117.79000091552734,91.5199966430664,88.11000061035156,157.75999450683594,119.68000030517578,132.80999755859375,100.01499938964844,110.5199966430664,86.37000274658203,158.58999633789062,156.9499969482422,69.87000274658203
2020-12-22 00:00:00+00:00,117.95999908447266,91.5199966430664,88.25,158.6999969482422,119.87999725341797,132.89999389648438,100.01499938964844,110.51000213623047,86.37000274658203,159.2100067138672,157.75999450683594,69.91999816894531
2020-12-23 00:00:00+00:00,117.87999725341797,91.51000213623047,87.86000061035156,151.22000122070312,119.62999725341797,132.8300018310547,100.01000213623047,110.5199966430664,86.38999938964844,158.3800048828125,156.6699981689453,69.31999969482422
2020-12-24 00:00:00+00:00,117.98999786376953,91.5199966430664,88.01000213623047,152.0800018310547,119.80000305175781,132.88999938964844,100.01000213623047,110.5199966430664,86.37000274658203,158.6999969482422,157.2899932861328,69.33999633789062
2020-12-28 00:00:00+00:00,118.01000213623047,91.5199966430664,87.9800033569336,152.0399932861328,119.80999755859375,132.89999389648438,100.01000213623047,110.51000213623047,86.37999725341797,158.8800048828125,157.36000061035156,69.37000274658203
2020-12-29 00:00:00+00:00,118.02999877929688,91.5199966430664,88.01000213623047,151.75999450683594,119.79000091552734,132.91000366210938,100.01000213623047,110.5199966430664,86.37999725341797,158.77000427246094,157.16000366210938,69.37000274658203
2020-12-30 00:00:00+00:00,118.0999984741211,91.51000213623047,88.06999969482422,152.14999389648438,119.87000274658203,132.92999267578125,100.01499938964844,110.5199966430664,86.38999938964844,158.9600067138672,157.5,69.38999938964844
2020-12-31 00:00:00+00:00,118.19000244140625,91.5199966430664,88.19000244140625,152.3000030517578,119.94999694824219,132.97999572753906,100.01499938964844,110.52999877929688,86.37999725341797,159.22000122070312,157.72999572753906,69.41999816894531
2021-01-04 00:00:00+00:00,118.04000091552734,91.5199966430664,88.06999969482422,152.61000061035156,119.9800033569336,133.02000427246094,100.01499938964844,110.5199966430664,86.38999938964844,159.1300048828125,157.5399932861328,69.44999694824219
2021-01-05 00:00:00+00:00,117.91999816894531,91.51000213623047,87.91999816894531,150.83999633789062,119.69999694824219,132.91000366210938,100.01499938964844,110.5199966430664,86.38999938964844,158.16000366210938,156.3699951171875,69.36000061035156
2021-01-06 00:00:00+00:00,117.33999633789062,91.5199966430664,87.52999877929688,146.55999755859375,119.0,132.58999633789062,100.01000213623047,110.52999877929688,86.33999633789062,155.6999969482422,153.16000366210938,69.13999938964844
2021-01-07 00:00:00+00:00,117.22000122070312,91.5199966430664,87.3499984741211,144.9199981689453,118.58000183105469,132.42999267578125,100.01499938964844,110.52999877929688,86.36000061035156,154.64999389648438,151.80999755859375,69.0199966430664
2021-01-08 00:00:00+00:00,117.08000183105469,91.51000213623047,87.2699966430664,144.5,118.23999786376953,132.27000427246094,100.01499938964844,110.5199966430664,86.3499984741211,154.13999938964844,151.32000732421875,68.91000366210938
2021-01-11 00:00:00+00:00,116.88999938964844,91.5199966430664,87.18000030517578,144.07000732421875,118.01000213623047,132.17999267578125,100.01499938964844,110.51000213623047,86.33999633789062,153.82000732421875,151.07000732421875,68.8499984741211
2021-01-12 00:00:00+00:00,116.98999786376953,91.51000213623047,87.16000366210938,144.02999877929688,117.98999786376953,132.14999389648438,100.01499938964844,110.51000213623047,86.33999633789062,153.86000061035156,150.9499969482422,68.83999633789062
2021-01-13 00:00:00+00:00,117.36000061035156,91.51000213623047,87.38999938964844,146.1999969482422,118.4000015258789,132.32000732421875,100.01000213623047,110.51000213623047,86.33000183105469,154.92999267578125,152.64999389648438,68.94000244140625
2021-01-14 00:00:00+00:00,117.12999725341797,91.5199966430664,87.27999877929688,144.3000030517578,118.12999725341797,132.27999877929688,100.01000213623047,110.51000213623047,86.33999633789062,153.88999938964844,151.22000122070312,68.9000015258789
2021-01-15 00:00:00+00:00,117.25,91.5199966430664,87.3499984741211,145.02000427246094,118.44999694824219,132.44000244140625,100.01499938964844,110.51000213623047,86.3499984741211,154.4600067138672,151.82000732421875,69.01000213623047
2021-01-19 00:00:00+00:00,117.41000366210938,91.5199966430664,87.47000122070312,145.57000732421875,118.5199966430664,132.5,100.01000213623047,110.51000213623047,86.37999725341797,154.80999755859375,152.30999755859375,69.04000091552734
2021-01-20 00:00:00+00:00,117.41999816894531,91.5199966430664,87.45999908447266,145.7100067138672,118.56999969482422,132.5,100.01499938964844,110.51000213623047,86.37000274658203,154.83999633789062,152.4600067138672,69.05999755859375
2021-01-21 00:00:00+00:00,117.25,91.5199966430664,87.33999633789062,144.3300018310547,118.4000015258789,132.47999572753906,100.01499938964844,110.51000213623047,86.37999725341797,154.1300048828125,151.38999938964844,69.02999877929688
2021-01-22 00:00:00+00:00,117.25,91.51000213623047,87.37999725341797,144.75,118.58000183105469,132.5500030517578,100.01499938964844,110.51000213623047,86.37999725341797,154.44000244140625,151.8800048828125,69.08000183105469
2021-01-25 00:00:00+00:00,117.55000305175781,91.5199966430664,87.58000183105469,147.0500030517578,119.05999755859375,132.72000122070312,100.0199966430664,110.51000213623047,86.38999938964844,155.61000061035156,153.6699981689453,69.19999694824219
2021-01-26 00:00:00+00:00,117.51000213623047,91.51000213623047,87.56999969482422,146.77999877929688,119.0199966430664,132.6999969482422,100.0199966430664,110.51000213623047,86.37999725341797,155.60000610351562,153.3800048828125,69.19000244140625
2021-01-27 00:00:00+00:00,117.5199966430664,91.51000213623047,87.56999969482422,147.22999572753906,119.16000366210938,132.75,100.0199966430664,110.5199966430664,86.37999725341797,155.99000549316406,153.77000427246094,69.23999786376953
2021-01-28 00:00:00+00:00,117.44000244140625,91.5199966430664,87.5,146.3000030517578,118.8499984741211,132.6300048828125,100.0199966430664,110.51000213623047,86.37000274658203,155.3000030517578,152.9199981689453,69.1500015258789
2021-01-29 00:00:00+00:00,117.30999755859375,91.5199966430664,87.43000030517578,145.13999938964844,118.63999938964844,132.61000061035156,100.0199966430664,110.5199966430664,86.4000015258789,154.49000549316406,152.0,69.11000061035156
2021-02-01 00:00:00+00:00,117.2300033569336,91.5199966430664,87.31999969482422,145.36000061035156,118.70999908447266,132.6199951171875,100.01499938964844,110.51000213623047,86.37999725341797,154.44000244140625,152.0,69.08999633789062
2021-02-02 00:00:00+00:00,117.05000305175781,91.51000213623047,87.20999908447266,144.19000244140625,118.41000366210938,132.4600067138672,100.01000213623047,110.51000213623047,86.3499984741211,153.72000122070312,151.02000427246094,68.98999786376953
2021-02-03 00:00:00+00:00,116.91000366210938,91.51000213623047,87.05999755859375,142.11000061035156,118.12000274658203,132.36000061035156,100.01000213623047,110.52999877929688,86.36000061035156,152.75,149.67999267578125,68.91000366210938
2021-02-04 00:00:00+00:00,116.86000061035156,91.5199966430664,87.08000183105469,141.8699951171875,118.08000183105469,132.3699951171875,100.01000213623047,110.5199966430664,86.36000061035156,152.4600067138672,149.27999877929688,68.91000366210938
2021-02-05 00:00:00+00:00,116.70999908447266,91.5199966430664,86.95999908447266,140.17999267578125,117.83000183105469,132.30999755859375,100.01499938964844,110.52999877929688,86.37999725341797,151.42999267578125,148.02999877929688,68.87000274658203
2021-02-08 00:00:00+00:00,116.83000183105469,91.5199966430664,87.05999755859375,141.0500030517578,117.87999725341797,132.2899932861328,100.01499938964844,110.5199966430664,86.37000274658203,151.75999450683594,148.67999267578125,68.86000061035156
2021-02-09 00:00:00+00:00,116.87999725341797,91.5199966430664,87.0199966430664,140.97000122070312,117.97000122070312,132.2899932861328,100.01000213623047,110.52999877929688,86.3499984741211,151.77999877929688,148.7899932861328,68.87999725341797
2021-02-10 00:00:00+00:00,116.98999786376953,91.51000213623047,87.16000366210938,142.3000030517578,118.2699966430664,132.42999267578125,100.01499938964844,110.52999877929688,86.36000061035156,152.5500030517578,149.77999877929688,68.9800033569336
2021-02-11 00:00:00+00:00,116.8499984741211,91.5199966430664,87.06999969482422,141.13999938964844,118.18000030517578,132.39999389648438,100.01499938964844,110.5199966430664,86.36000061035156,152.05999755859375,148.9600067138672,68.94000244140625
2021-02-12 00:00:00+00:00,116.58000183105469,91.51000213623047,86.83999633789062,138.77000427246094,117.79000091552734,132.25999450683594,100.01499938964844,110.5199966430664,86.37000274658203,150.63999938964844,147.11000061035156,68.83000183105469
2021-02-16 00:00:00+00:00,116.02999877929688,91.5199966430664,86.43000030517578,136.0399932861328,116.94000244140625,131.80999755859375,100.01499938964844,110.5199966430664,86.33999633789062,148.6199951171875,144.8699951171875,68.55000305175781
2021-02-17 00:00:00+00:00,116.26000213623047,91.5199966430664,86.61000061035156,137.14999389648438,117.0199966430664,131.8699951171875,100.01000213623047,110.5199966430664,86.36000061035156,149.3300018310547,145.7899932861328,68.58999633789062
2021-02-18 00:00:00+00:00,116.19999694824219,91.51000213623047,86.55999755859375,136.5800018310547,117.01000213623047,131.91000366210938,100.01499938964844,110.5199966430664,86.36000061035156,149.19000244140625,145.1999969482422,68.5999984741211
2021-02-19 00:00:00+00:00,115.83999633789062,91.5199966430664,86.26000213623047,134.1300048828125,116.54000091552734,131.72999572753906,100.01499938964844,110.5199966430664,86.37000274658203,147.69000244140625,143.27000427246094,68.45999908447266
2021-02-22 00:00:00+00:00,115.4800033569336,91.51000213623047,86.0199966430664,132.60000610351562,116.3499984741211,131.6199951171875,100.01499938964844,110.5199966430664,86.3499984741211,146.64999389648438,142.17999267578125,68.4000015258789
2021-02-23 00:00:00+00:00,115.51000213623047,91.51000213623047,86.0,132.00999450683594,116.44000244140625,131.7100067138672,100.01499938964844,110.5199966430664,86.36000061035156,146.3699951171875,141.77000427246094,68.44999694824219
2021-02-24 00:00:00+00:00,115.47000122070312,91.5,85.94999694824219,130.88999938964844,116.27999877929688,131.5800018310547,100.0199966430664,110.5199966430664,86.33999633789062,145.60000610351562,140.83999633789062,68.37000274658203
2021-02-25 00:00:00+00:00,114.41000366210938,91.51000213623047,85.19999694824219,127.91999816894531,114.7300033569336,130.4600067138672,100.01000213623047,110.51000213623047,86.20999908447266,142.39999389648438,138.5399932861328,67.7300033569336
2021-02-26 00:00:00+00:00,115.33999633789062,91.51000213623047,85.94000244140625,133.89999389648438,115.76000213623047,131.07000732421875,100.01499938964844,110.5199966430664,86.31999969482422,146.22000122070312,143.1199951171875,68.08999633789062
2021-03-01 00:00:00+00:00,115.08999633789062,91.5,85.69999694824219,131.36000061035156,115.55999755859375,131.02999877929688,100.02999877929688,110.5199966430664,86.29000091552734,145.0,141.05999755859375,68.02999877929688
2021-03-02 00:00:00+00:00,115.11000061035156,91.5,85.69000244140625,131.3800048828125,115.7699966430664,131.2100067138672,100.02999877929688,110.51000213623047,86.30999755859375,145.1199951171875,141.07000732421875,68.13999938964844
2021-03-03 00:00:00+00:00,114.69000244140625,91.51000213623047,85.41999816894531,130.0,115.1500015258789,130.8800048828125,100.01000213623047,110.5199966430664,86.26000213623047,143.92999267578125,139.5399932861328,67.91999816894531
2021-03-04 00:00:00+00:00,114.36000061035156,91.51000213623047,85.1500015258789,128.7100067138672,114.58000183105469,130.58999633789062,100.0199966430664,110.51000213623047,86.26000213623047,142.94000244140625,138.63999938964844,67.73999786376953
2021-03-05 00:00:00+00:00,114.27999877929688,91.51000213623047,85.0999984741211,129.25999450683594,114.41999816894531,130.5,100.0199966430664,110.51000213623047,86.26000213623047,142.83999633789062,138.91000366210938,67.66999816894531
2021-03-08 00:00:00+00:00,113.83000183105469,91.5,84.70999908447266,128.08999633789062,113.97000122070312,130.1300048828125,100.0199966430664,110.51000213623047,86.2300033569336,141.97999572753906,137.8300018310547,67.47000122070312
2021-03-09 00:00:00+00:00,114.26000213623047,91.5,84.98999786376953,130.33999633789062,114.51000213623047,130.38999938964844,100.01499938964844,110.5199966430664,86.2300033569336,143.4499969482422,139.74000549316406,67.62999725341797
2021-03-10 00:00:00+00:00,114.44999694824219,91.5,85.1500015258789,130.41000366210938,114.75,130.5500030517578,100.0199966430664,110.51000213623047,86.26000213623047,143.58999633789062,140.02000427246094,67.75
2021-03-11 00:00:00+00:00,114.44000244140625,91.51000213623047,85.16000366210938,129.02000427246094,114.70999908447266,130.58999633789062,100.01499938964844,110.51000213623047,86.26000213623047,142.91000366210938,139.00999450683594,67.7699966430664
2021-03-12 00:00:00+00:00,113.79000091552734,91.5,84.6500015258789,125.30999755859375,113.87999725341797,130.22000122070312,100.01499938964844,110.51000213623047,86.25,140.39999389648438,136.05999755859375,67.51000213623047
2021-03-15 00:00:00+00:00,113.91000366210938,91.5,84.75,126.31999969482422,114.0199966430664,130.27999877929688,100.0199966430664,110.51000213623047,86.26000213623047,141.07000732421875,136.86000061035156,67.52999877929688
2021-03-16 00:00:00+00:00,113.87000274658203,91.5,84.73999786376953,125.80000305175781,114.0,130.3300018310547,100.0250015258789,110.51000213623047,86.26000213623047,140.85000610351562,136.30999755859375,67.55000305175781
2021-03-17 00:00:00+00:00,113.86000061035156,91.51000213623047,84.70999908447266,124.38999938964844,113.80999755859375,130.41000366210938,100.0250015258789,110.5199966430664,86.27999877929688,140.02000427246094,135.2899932861328,67.58999633789062
2021-03-18 00:00:00+00:00,113.41999816894531,91.5,84.36000061035156,122.87000274658203,113.0999984741211,130.0800018310547,100.0199966430664,110.5199966430664,86.2699966430664,138.89999389648438,133.9199981689453,67.3499984741211
2021-03-19 00:00:00+00:00,113.51000213623047,91.5,84.43000030517578,123.91999816894531,113.02999877929688,130.00999450683594,100.0250015258789,110.5199966430664,86.2699966430664,139.3699951171875,134.75,67.33000183105469
2021-03-22 00:00:00+00:00,113.7300033569336,91.5,84.66999816894531,125.81999969482422,113.4000015258789,130.14999389648438,100.02100372314453,110.52999877929688,86.26000213623047,140.55999755859375,136.25999450683594,67.43000030517578
2021-03-23 00:00:00+00:00,114.0199966430664,91.51000213623047,84.86000061035156,127.16999816894531,113.95999908447266,130.4199981689453,100.02799987792969,110.5199966430664,86.2699966430664,141.85000610351562,137.49000549316406,67.58999633789062
2021-03-24 00:00:00+00:00,114.16000366210938,91.5,84.98999786376953,128.49000549316406,114.11000061035156,130.4600067138672,100.0250015258789,110.5199966430664,86.29000091552734,142.47000122070312,138.22999572753906,67.62999725341797
2021-03-25 00:00:00+00:00,114.0999984741211,91.5,84.93000030517578,127.04000091552734,113.95999908447266,130.4600067138672,100.0199966430664,110.5199966430664,86.30000305175781,141.7100067138672,137.13999938964844,67.62000274658203
2021-03-26 00:00:00+00:00,113.91000366210938,91.5,84.77999877929688,126.5199966430664,113.58000183105469,130.25999450683594,100.0250015258789,110.5199966430664,86.30000305175781,141.07000732421875,136.66000366210938,67.48999786376953
2021-03-29 00:00:00+00:00,113.72000122070312,91.5,84.66999816894531,124.9800033569336,113.19000244140625,130.08999633789062,100.01499938964844,110.5199966430664,86.27999877929688,140.14999389648438,135.5,67.37000274658203
2021-03-30 00:00:00+00:00,113.80999755859375,91.51000213623047,84.76000213623047,125.93000030517578,113.08999633789062,130.00999450683594,100.0250015258789,110.51000213623047,86.27999877929688,140.5500030517578,136.2100067138672,67.33000183105469
2021-03-31 00:00:00+00:00,113.83000183105469,91.5,84.72000122070312,125.51000213623047,112.93000030517578,129.88999938964844,100.01499938964844,110.51000213623047,86.25,140.16000366210938,135.4499969482422,67.2300033569336
2021-04-01 00:00:00+00:00,114.04000091552734,91.51000213623047,84.80000305175781,127.16999816894531,113.36000061035156,129.9600067138672,100.0250015258789,110.51000213623047,86.2300033569336,141.6300048828125,137.50999450683594,67.31999969482422
2021-04-05 00:00:00+00:00,113.80999755859375,91.5,84.66999816894531,126.4000015258789,113.04000091552734,129.77999877929688,100.0199966430664,110.51000213623047,86.20999908447266,140.9499969482422,136.91000366210938,67.20999908447266
2021-04-06 00:00:00+00:00,114.20999908447266,91.48999786376953,84.97000122070312,127.4800033569336,113.58999633789062,130.13999938964844,100.02999877929688,110.52999877929688,86.2300033569336,141.72000122070312,137.83999633789062,67.41999816894531
2021-04-07 00:00:00+00:00,114.02999877929688,91.48999786376953,84.87000274658203,126.30000305175781,113.5199966430664,130.13999938964844,100.0199966430664,110.5199966430664,86.23999786376953,141.25,136.8800048828125,67.41999816894531
2021-04-08 00:00:00+00:00,114.30999755859375,91.5,85.05999755859375,127.5,113.91000366210938,130.33999633789062,100.02999877929688,110.5199966430664,86.2699966430664,142.0399932861328,138.00999450683594,67.52999877929688
2021-04-09 00:00:00+00:00,114.18000030517578,91.48999786376953,84.94999694824219,126.94000244140625,113.61000061035156,130.16000366210938,100.0199966430664,110.52999877929688,86.23999786376953,141.9600067138672,137.50999450683594,67.44999694824219
2021-04-12 00:00:00+00:00,114.1500015258789,91.48999786376953,84.93000030517578,126.94000244140625,113.54000091552734,130.0800018310547,100.0199966430664,110.5199966430664,86.22000122070312,141.6699981689453,137.4499969482422,67.38999938964844
2021-04-13 00:00:00+00:00,114.4800033569336,91.48999786376953,85.1500015258789,128.05999755859375,114.01000213623047,130.33999633789062,100.0250015258789,110.5199966430664,86.25,142.4600067138672,138.47999572753906,67.54000091552734
2021-04-14 00:00:00+00:00,114.38999938964844,91.48999786376953,85.08999633789062,127.55000305175781,113.87000274658203,130.24000549316406,100.0250015258789,110.5199966430664,86.25,142.10000610351562,138.0399932861328,67.51000213623047
2021-04-15 00:00:00+00:00,114.83999633789062,91.5,85.44999694824219,130.38999938964844,114.5999984741211,130.55999755859375,100.0250015258789,110.51000213623047,86.2699966430664,143.85000610351562,140.35000610351562,67.72000122070312
2021-04-16 00:00:00+00:00,114.54000091552734,91.5,85.22000122070312,129.17999267578125,114.29000091552734,130.39999389648438,100.02999877929688,110.51000213623047,86.26000213623047,143.25999450683594,139.25999450683594,67.62999725341797
2021-04-19 00:00:00+00:00,114.44999694824219,91.48999786376953,85.16999816894531,128.6699981689453,114.16999816894531,130.39999389648438,100.02999877929688,110.51000213623047,86.25,142.9600067138672,138.86000061035156,67.61000061035156
2021-04-20 00:00:00+00:00,114.62999725341797,91.48999786376953,85.30999755859375,129.35000610351562,114.51000213623047,130.6199951171875,100.0250015258789,110.51000213623047,86.2699966430664,143.58999633789062,139.5,67.73999786376953
2021-04-21 00:00:00+00:00,114.73999786376953,91.48999786376953,85.4000015258789,129.75999450683594,114.56999969482422,130.6300048828125,100.0199966430664,110.51000213623047,86.29000091552734,143.74000549316406,139.77999877929688,67.75
2021-04-22 00:00:00+00:00,114.7699966430664,91.5,85.44000244140625,130.60000610351562,114.66000366210938,130.64999389648438,100.02999877929688,110.51000213623047,86.27999877929688,144.16000366210938,140.38999938964844,67.76000213623047
2021-04-23 00:00:00+00:00,114.75,91.5,85.44999694824219,130.0800018310547,114.51000213623047,130.52999877929688,100.02999877929688,110.5199966430664,86.26000213623047,143.99000549316406,140.05999755859375,67.70999908447266
2021-04-26 00:00:00+00:00,114.6500015258789,91.48999786376953,85.38999938964844,129.9499969482422,114.38999938964844,130.44000244140625,100.0199966430664,110.51000213623047,86.23999786376953,144.05999755859375,139.86000061035156,67.66000366210938
2021-04-27 00:00:00+00:00,114.37000274658203,91.5,85.16999816894531,128.4600067138672,113.94000244140625,130.25,100.0199966430664,110.51000213623047,86.2300033569336,142.94000244140625,138.63999938964844,67.51000213623047
2021-04-28 00:00:00+00:00,114.43000030517578,91.48999786376953,85.20999908447266,128.64999389648438,114.08999633789062,130.39999389648438,100.0250015258789,110.51000213623047,86.25,143.10000610351562,138.72999572753906,67.61000061035156
2021-04-29 00:00:00+00:00,114.37000274658203,91.48999786376953,85.13999938964844,128.0399932861328,113.88999938964844,130.33999633789062,100.02999877929688,110.51000213623047,86.2699966430664,142.75,138.32000732421875,67.55000305175781
2021-04-30 00:00:00+00:00,114.48999786376953,91.5,85.26000213623047,128.4600067138672,113.98999786376953,130.42999267578125,100.02999877929688,110.51000213623047,86.27999877929688,142.69000244140625,138.63999938964844,67.61000061035156
2021-05-03 00:00:00+00:00,114.38999938964844,91.5,85.1500015258789,128.49000549316406,114.11000061035156,130.4600067138672,100.02999877929688,110.51000213623047,86.26000213623047,142.89999389648438,138.52000427246094,67.61000061035156
2021-05-04 00:00:00+00:00,114.52999877929688,91.48999786376953,85.26000213623047,129.61000061035156,114.26000213623047,130.52000427246094,100.0199966430664,110.5199966430664,86.26000213623047,143.38999938964844,139.4600067138672,67.6500015258789
2021-05-05 00:00:00+00:00,114.62000274658203,91.5,85.30999755859375,129.75999450683594,114.4000015258789,130.64999389648438,100.0250015258789,110.5199966430664,86.27999877929688,143.5800018310547,139.69000244140625,67.72000122070312
2021-05-06 00:00:00+00:00,114.63999938964844,91.5,85.3499984741211,130.07000732421875,114.44999694824219,130.64999389648438,100.0250015258789,110.5199966430664,86.27999877929688,143.91000366210938,139.9199981689453,67.72000122070312
2021-05-07 00:00:00+00:00,114.61000061035156,91.48999786376953,85.36000061035156,129.07000732421875,114.48999786376953,130.82000732421875,100.02200317382812,110.5199966430664,86.30999755859375,143.39999389648438,139.22999572753906,67.80000305175781
2021-05-10 00:00:00+00:00,114.43000030517578,91.48999786376953,85.16000366210938,127.44000244140625,114.26000213623047,130.72000122070312,100.02999877929688,110.51000213623047,86.27999877929688,142.5800018310547,137.82000732421875,67.7300033569336
2021-05-11 00:00:00+00:00,114.18000030517578,91.48999786376953,84.98999786376953,126.13999938964844,114.06999969482422,130.6199951171875,100.0199966430664,110.51000213623047,86.2699966430664,141.8699951171875,137.0399932861328,67.66999816894531
2021-05-12 00:00:00+00:00,113.77999877929688,91.4800033569336,84.69000244140625,124.70999908447266,113.5199966430664,130.2899932861328,100.0250015258789,110.51000213623047,86.26000213623047,140.5800018310547,135.60000610351562,67.45999908447266
2021-05-13 00:00:00+00:00,114.04000091552734,91.4800033569336,84.86000061035156,124.83999633789062,113.9000015258789,130.49000549316406,100.0199966430664,110.5199966430664,86.27999877929688,140.8800048828125,135.80999755859375,67.5999984741211
2021-05-14 00:00:00+00:00,114.30000305175781,91.4800033569336,85.05999755859375,126.19999694824219,114.1500015258789,130.57000732421875,100.0250015258789,110.51000213623047,86.27999877929688,141.69000244140625,137.0800018310547,67.66000366210938
2021-05-17 00:00:00+00:00,114.19999694824219,91.48999786376953,84.9800033569336,126.0,114.04000091552734,130.50999450683594,100.0199966430664,110.51000213623047,86.27999877929688,140.72999572753906,136.7899932861328,67.62999725341797
2021-05-18 00:00:00+00:00,114.05999755859375,91.48999786376953,84.88999938964844,125.4800033569336,114.04000091552734,130.55999755859375,100.0250015258789,110.51000213623047,86.29000091552734,141.14999389648438,136.44000244140625,67.6500015258789
2021-05-19 00:00:00+00:00,113.9000015258789,91.4800033569336,84.80000305175781,125.16999816894531,113.69999694824219,130.3699951171875,100.0199966430664,110.51000213623047,86.26000213623047,140.69000244140625,136.11000061035156,67.55000305175781
2021-05-20 00:00:00+00:00,114.29000091552734,91.4800033569336,85.08000183105469,126.56999969482422,114.16999816894531,130.61000061035156,100.0199966430664,110.51000213623047,86.30000305175781,141.64999389648438,137.22999572753906,67.66999816894531
2021-05-21 00:00:00+00:00,114.33999633789062,91.48999786376953,85.0999984741211,127.11000061035156,114.20999908447266,130.5800018310547,100.0199966430664,110.5199966430664,86.27999877929688,142.0,137.6699981689453,67.68000030517578
2021-05-24 00:00:00+00:00,114.44999694824219,91.4800033569336,85.19999694824219,127.66000366210938,114.31999969482422,130.6699981689453,100.02799987792969,110.5199966430664,86.30000305175781,142.3800048828125,138.17999267578125,67.70999908447266
2021-05-25 00:00:00+00:00,114.7300033569336,91.4800033569336,85.41999816894531,129.17999267578125,114.73999786376953,130.8800048828125,100.02999877929688,110.5199966430664,86.30000305175781,143.4600067138672,139.4600067138672,67.87000274658203
2021-05-26 00:00:00+00:00,114.69000244140625,91.4800033569336,85.38999938964844,128.94000244140625,114.61000061035156,130.83999633789062,100.0250015258789,110.5199966430664,86.31999969482422,143.2899932861328,139.22000122070312,67.81999969482422
2021-05-27 00:00:00+00:00,114.55000305175781,91.48999786376953,85.2699966430664,128.14999389648438,114.41000366210938,130.75,100.0199966430664,110.5199966430664,86.31999969482422,142.74000549316406,138.66000366210938,67.76000213623047
2021-05-28 00:00:00+00:00,114.55000305175781,91.48999786376953,85.26000213623047,128.32000732421875,114.4000015258789,130.7899932861328,100.02999877929688,110.51000213623047,86.31999969482422,142.60000610351562,138.44000244140625,67.76000213623047
2021-06-01 00:00:00+00:00,114.33000183105469,91.4800033569336,85.12000274658203,127.98999786376953,114.30000305175781,130.6999969482422,100.0250015258789,110.5,86.29000091552734,142.1699981689453,138.2100067138672,67.72000122070312
2021-06-02 00:00:00+00:00,114.4800033569336,91.4800033569336,85.20999908447266,128.39999389648438,114.43000030517578,130.75999450683594,100.0250015258789,110.51000213623047,86.30000305175781,142.41000366210938,138.52999877929688,67.75
2021-06-03 00:00:00+00:00,114.20999908447266,91.4800033569336,85.05000305175781,127.80000305175781,114.13999938964844,130.50999450683594,100.0199966430664,110.5,86.2699966430664,142.02999877929688,138.00999450683594,67.61000061035156
2021-06-04 00:00:00+00:00,114.68000030517578,91.48999786376953,85.38999938964844,129.94000244140625,114.7699966430664,130.8699951171875,100.0199966430664,110.51000213623047,86.30000305175781,143.52000427246094,139.89999389648438,67.83000183105469
2021-06-07 00:00:00+00:00,114.5999984741211,91.47000122070312,85.33000183105469,129.55999755859375,114.68000030517578,130.82000732421875,100.02200317382812,110.5,86.29000091552734,143.2899932861328,139.47000122070312,67.80000305175781
2021-06-08 00:00:00+00:00,114.80999755859375,91.47000122070312,85.48999786376953,130.66000366210938,115.01000213623047,130.97000122070312,100.02999877929688,110.51000213623047,86.30999755859375,144.00999450683594,140.4499969482422,67.9000015258789
2021-06-09 00:00:00+00:00,115.04000091552734,91.47000122070312,85.66000366210938,132.14999389648438,115.37000274658203,131.1199951171875,100.0250015258789,110.48999786376953,86.29000091552734,144.89999389648438,141.69000244140625,68.01000213623047
2021-06-10 00:00:00+00:00,115.27999877929688,91.47000122070312,85.83999633789062,133.1699981689453,115.77999877929688,131.27999877929688,100.0250015258789,110.5,86.31999969482422,145.72000122070312,142.5399932861328,68.12999725341797
2021-06-11 00:00:00+00:00,115.2300033569336,91.4800033569336,85.81999969482422,132.6999969482422,115.61000061035156,131.14999389648438,100.0250015258789,110.48999786376953,86.30000305175781,145.4499969482422,142.30999755859375,68.06999969482422
2021-06-14 00:00:00+00:00,114.94000244140625,91.47000122070312,85.5999984741211,131.64999389648438,115.25,130.9199981689453,100.0250015258789,110.48999786376953,86.2699966430664,144.6199951171875,141.22000122070312,67.93000030517578
2021-06-15 00:00:00+00:00,114.98999786376953,91.47000122070312,85.5999984741211,131.41000366210938,115.2699966430664,130.9499969482422,100.0250015258789,110.5,86.26000213623047,144.5500030517578,141.0500030517578,67.94000244140625
2021-06-16 00:00:00+00:00,114.62000274658203,91.4800033569336,85.36000061035156,131.3800048828125,114.4800033569336,130.30999755859375,100.0250015258789,110.5,86.18000030517578,144.00999450683594,140.92999267578125,67.58000183105469
2021-06-17 00:00:00+00:00,114.9800033569336,91.47000122070312,85.6500015258789,134.22000122070312,114.88999938964844,130.38999938964844,100.02200317382812,110.5,86.18000030517578,145.64999389648438,143.0399932861328,67.66000366210938
2021-06-18 00:00:00+00:00,115.29000091552734,91.4800033569336,85.91999816894531,137.7899932861328,115.54000091552734,130.4499969482422,100.01499938964844,110.4800033569336,86.11000061035156,147.85000610351562,145.72999572753906,67.7699966430664
2021-06-21 00:00:00+00:00,114.98999786376953,91.47000122070312,85.62000274658203,134.75999450683594,115.16999816894531,130.3699951171875,100.01499938964844,110.48999786376953,86.12999725341797,146.22999572753906,143.2899932861328,67.68000030517578
2021-06-22 00:00:00+00:00,115.11000061035156,91.47000122070312,85.73999786376953,134.83999633789062,115.37999725341797,130.55999755859375,100.02999877929688,110.4800033569336,86.18000030517578,146.4600067138672,143.63999938964844,67.77999877929688
2021-06-23 00:00:00+00:00,115.05000305175781,91.47000122070312,85.68000030517578,134.2899932861328,115.1500015258789,130.38999938964844,100.0199966430664,110.48999786376953,86.12000274658203,146.1699981689453,143.27000427246094,67.68000030517578
2021-06-24 00:00:00+00:00,115.08999633789062,91.4800033569336,85.72000122070312,134.66000366210938,115.12999725341797,130.36000061035156,100.0199966430664,110.5,86.12999725341797,146.3300018310547,143.5,67.68000030517578
2021-06-25 00:00:00+00:00,114.86000061035156,91.4800033569336,85.55999755859375,132.5800018310547,114.88999938964844,130.25999450683594,100.02999877929688,110.4800033569336,86.12000274658203,145.25999450683594,142.00999450683594,67.5999984741211
2021-06-28 00:00:00+00:00,115.19000244140625,91.47000122070312,85.79000091552734,134.44000244140625,115.25,130.4199981689453,100.0199966430664,110.48999786376953,86.1500015258789,146.27999877929688,143.47000122070312,67.72000122070312
2021-06-29 00:00:00+00:00,115.25,91.47000122070312,85.83000183105469,134.64999389648438,115.30999755859375,130.47000122070312,100.0250015258789,110.48999786376953,86.13999938964844,146.47999572753906,143.7100067138672,67.75
2021-06-30 00:00:00+00:00,115.33000183105469,91.47000122070312,85.88999938964844,135.35000610351562,115.48999786376953,130.52999877929688,100.0250015258789,110.48999786376953,86.16000366210938,146.9499969482422,144.35000610351562,67.80999755859375
2021-07-01 00:00:00+00:00,115.11000061035156,91.4800033569336,85.75,135.0,115.33000183105469,130.38999938964844,100.02100372314453,110.48999786376953,86.12999725341797,146.75999450683594,144.1699981689453,67.69000244140625
2021-07-02 00:00:00+00:00,115.36000061035156,91.47000122070312,85.9000015258789,136.05999755859375,115.75,130.6300048828125,100.02100372314453,110.48999786376953,86.16999816894531,147.39999389648438,145.0399932861328,67.83000183105469
2021-07-06 00:00:00+00:00,115.7300033569336,91.45999908447266,86.20999908447266,137.86000061035156,116.36000061035156,130.97999572753906,100.0250015258789,110.4800033569336,86.19999694824219,148.9600067138672,146.74000549316406,68.05999755859375
2021-07-07 00:00:00+00:00,115.93000030517578,91.45999908447266,86.38999938964844,139.8000030517578,116.69999694824219,131.10000610351562,100.0199966430664,110.48999786376953,86.20999908447266,150.0800018310547,148.0399932861328,68.1500015258789
2021-07-08 00:00:00+00:00,116.05999755859375,91.47000122070312,86.47000122070312,140.35000610351562,117.0,131.33999633789062,100.0199966430664,110.48999786376953,86.25,150.7100067138672,148.6199951171875,68.29000091552734
2021-07-09 00:00:00+00:00,115.68000030517578,91.47000122070312,86.19999694824219,137.89999389648438,116.41000366210938,131.07000732421875,100.0199966430664,110.48999786376953,86.22000122070312,149.00999450683594,146.52999877929688,68.0999984741211
2021-07-12 00:00:00+00:00,115.61000061035156,91.47000122070312,86.16999816894531,137.63999938964844,116.3499984741211,131.00999450683594,100.0199966430664,110.4800033569336,86.19999694824219,148.85000610351562,146.33999633789062,68.05999755859375
2021-07-13 00:00:00+00:00,115.36000061035156,91.47000122070312,85.9000015258789,136.3000030517578,115.98999786376953,130.74000549316406,100.0250015258789,110.48999786376953,86.12999725341797,147.9600067138672,145.22000122070312,67.91000366210938
2021-07-14 00:00:00+00:00,115.75,91.45999908447266,86.19000244140625,138.33999633789062,116.48999786376953,131.0399932861328,100.0199966430664,110.48999786376953,86.19000244140625,149.30999755859375,146.8699951171875,68.0999984741211
2021-07-15 00:00:00+00:00,116.0,91.47000122070312,86.4000015258789,140.25999450683594,116.9800033569336,131.19000244140625,100.0199966430664,110.4800033569336,86.19999694824219,150.55999755859375,148.49000549316406,68.2300033569336
2021-07-16 00:00:00+00:00,115.9000015258789,91.47000122070312,86.31999969482422,139.8800048828125,116.95999908447266,131.16000366210938,100.0250015258789,110.4800033569336,86.19000244140625,150.3699951171875,148.2100067138672,68.20999908447266
2021-07-19 00:00:00+00:00,116.51000213623047,91.45999908447266,86.80999755859375,143.85000610351562,117.95999908447266,131.66000366210938,100.0250015258789,110.4800033569336,86.2300033569336,152.92999267578125,151.4600067138672,68.52999877929688
2021-07-20 00:00:00+00:00,116.4000015258789,91.45999908447266,86.72000122070312,142.17999267578125,117.80999755859375,131.74000549316406,100.0199966430664,110.48999786376953,86.2699966430664,152.02000427246094,150.0,68.52999877929688
2021-07-21 00:00:00+00:00,116.0199966430664,91.45999908447266,86.44000244140625,139.77999877929688,117.12999725341797,131.39999389648438,100.02999877929688,110.4800033569336,86.23999786376953,150.4499969482422,148.10000610351562,68.33000183105469
2021-07-22 00:00:00+00:00,116.29000091552734,91.47000122070312,86.62999725341797,141.47999572753906,117.4000015258789,131.55999755859375,100.0250015258789,110.4800033569336,86.25,151.49000549316406,149.5,68.44000244140625
2021-07-23 00:00:00+00:00,116.20999908447266,91.45999908447266,86.52999877929688,140.35000610351562,117.22000122070312,131.52000427246094,100.02999877929688,110.48999786376953,86.26000213623047,150.77000427246094,148.5,68.37999725341797
2021-07-26 00:00:00+00:00,116.11000061035156,91.47000122070312,86.4800033569336,139.8300018310547,117.13999938964844,131.47999572753906,100.02100372314453,110.4800033569336,86.23999786376953,150.4600067138672,148.05999755859375,68.36000061035156
2021-07-27 00:00:00+00:00,116.37999725341797,91.45999908447266,86.69999694824219,141.6300048828125,117.63999938964844,131.64999389648438,100.0250015258789,110.4800033569336,86.26000213623047,151.7100067138672,149.63999938964844,68.51000213623047
2021-07-28 00:00:00+00:00,116.48999786376953,91.45999908447266,86.77999877929688,141.6300048828125,117.73999786376953,131.7100067138672,100.02999877929688,110.48999786376953,86.2699966430664,151.75999450683594,149.64999389648438,68.52999877929688
2021-07-29 00:00:00+00:00,116.30000305175781,91.47000122070312,86.62999725341797,140.74000549316406,117.37999725341797,131.52000427246094,100.02899932861328,110.48999786376953,86.2699966430664,151.0,148.82000732421875,68.41000366210938
2021-07-30 00:00:00+00:00,116.45999908447266,91.45999908447266,86.76000213623047,141.33999633789062,117.70999908447266,131.74000549316406,100.0250015258789,110.48999786376953,86.29000091552734,151.64999389648438,149.52000427246094,68.55000305175781
2021-08-02 00:00:00+00:00,116.54000091552734,91.45999908447266,86.83000183105469,143.00999450683594,118.1500015258789,131.92999267578125,100.01499938964844,110.48999786376953,86.30999755859375,152.60000610351562,150.6699981689453,68.6500015258789
2021-08-03 00:00:00+00:00,116.58000183105469,91.45999908447266,86.8499984741211,143.13999938964844,118.18000030517578,131.9600067138672,100.0250015258789,110.48999786376953,86.30999755859375,152.72999572753906,150.75,68.68000030517578
2021-08-04 00:00:00+00:00,116.56999969482422,91.45999908447266,86.8499984741211,143.6999969482422,118.1500015258789,131.86000061035156,100.02999877929688,110.4800033569336,86.27999877929688,153.13999938964844,151.05999755859375,68.61000061035156
2021-08-05 00:00:00+00:00,116.30999755859375,91.45999908447266,86.6500015258789,142.89999389648438,117.72000122070312,131.57000732421875,100.0250015258789,110.4800033569336,86.23999786376953,152.36000061035156,150.2899932861328,68.44000244140625
2021-08-06 00:00:00+00:00,115.79000091552734,91.47000122070312,86.23999786376953,139.7100067138672,117.02999877929688,131.22999572753906,100.0250015258789,110.48999786376953,86.20999908447266,150.25999450683594,147.77999877929688,68.22000122070312
2021-08-09 00:00:00+00:00,115.58000183105469,91.47000122070312,86.08000183105469,138.94000244140625,116.77999877929688,131.0800018310547,100.0199966430664,110.4800033569336,86.18000030517578,149.88999938964844,147.25,68.12999725341797
2021-08-10 00:00:00+00:00,115.43000030517578,91.45999908447266,85.94999694824219,138.16000366210938,116.55999755859375,130.9199981689453,100.0199966430664,110.4800033569336,86.1500015258789,149.4600067138672,146.57000732421875,68.05000305175781
2021-08-11 00:00:00+00:00,115.54000091552734,91.45999908447266,86.01000213623047,137.97000122070312,116.69000244140625,131.02999877929688,100.0199966430664,110.47000122070312,86.19000244140625,149.3699951171875,146.47999572753906,68.11000061035156
2021-08-12 00:00:00+00:00,115.55000305175781,91.45999908447266,86.0199966430664,137.66000366210938,116.56999969482422,130.92999267578125,100.01499938964844,110.47000122070312,86.19000244140625,149.2100067138672,146.24000549316406,68.05000305175781
2021-08-13 00:00:00+00:00,115.97000122070312,91.47000122070312,86.36000061035156,140.5,117.23999786376953,131.1999969482422,100.0250015258789,110.47000122070312,86.19999694824219,150.88999938964844,148.5500030517578,68.23999786376953
2021-08-16 00:00:00+00:00,116.02999877929688,91.44999694824219,86.44000244140625,140.88999938964844,117.5,131.3800048828125,100.02999877929688,110.47000122070312,86.22000122070312,151.35000610351562,148.91000366210938,68.3499984741211
2021-08-17 00:00:00+00:00,115.94000244140625,91.44999694824219,86.3499984741211,140.99000549316406,117.44000244140625,131.30999755859375,100.01000213623047,110.4800033569336,86.19999694824219,151.4499969482422,148.85000610351562,68.30999755859375
2021-08-18 00:00:00+00:00,115.94999694824219,91.44999694824219,86.33000183105469,141.44000244140625,117.37999725341797,131.25,100.0250015258789,110.47000122070312,86.19999694824219,151.57000732421875,149.35000610351562,68.27999877929688
2021-08-19 00:00:00+00:00,116.1500015258789,91.47000122070312,86.5199966430664,142.86000061035156,117.63999938964844,131.33999633789062,100.0199966430664,110.47000122070312,86.19999694824219,152.50999450683594,150.4499969482422,68.33999633789062
2021-08-20 00:00:00+00:00,116.16000366210938,91.47000122070312,86.5,143.0,117.52999877929688,131.25,100.02999877929688,110.4800033569336,86.19999694824219,152.52000427246094,150.5500030517578,68.30000305175781
2021-08-23 00:00:00+00:00,116.16000366210938,91.44999694824219,86.5199966430664,142.75,117.55999755859375,131.30999755859375,100.0199966430664,110.47000122070312,86.19999694824219,152.47000122070312,150.4499969482422,68.31999969482422
2021-08-24 00:00:00+00:00,115.98999786376953,91.44999694824219,86.3499984741211,141.60000610351562,117.23999786376953,131.16000366210938,100.0250015258789,110.47000122070312,86.19000244140625,151.61000061035156,149.27999877929688,68.22000122070312
2021-08-25 00:00:00+00:00,115.7699966430664,91.44999694824219,86.20999908447266,140.0500030517578,116.77999877929688,130.97999572753906,100.0199966430664,110.4800033569336,86.18000030517578,150.47000122070312,148.0399932861328,68.0999984741211
2021-08-26 00:00:00+00:00,115.77999877929688,91.45999908447266,86.22000122070312,140.33999633789062,116.77999877929688,130.9499969482422,100.0250015258789,110.47000122070312,86.18000030517578,150.58999633789062,148.4499969482422,68.06999969482422
2021-08-27 00:00:00+00:00,116.0999984741211,91.45999908447266,86.47000122070312,141.52999877929688,117.16000366210938,131.2100067138672,100.0250015258789,110.47000122070312,86.23999786376953,151.4199981689453,149.4600067138672,68.2300033569336
2021-08-30 00:00:00+00:00,116.2300033569336,91.45999908447266,86.56999969482422,141.99000549316406,117.38999938964844,131.41000366210938,100.0250015258789,110.47000122070312,86.26000213623047,151.86000061035156,149.85000610351562,68.33999633789062
2021-08-31 00:00:00+00:00,116.05999755859375,91.44999694824219,86.45999908447266,140.94000244140625,117.16999816894531,131.32000732421875,100.0250015258789,110.47000122070312,86.25,151.1300048828125,148.8300018310547,68.27999877929688
2021-09-01 00:00:00+00:00,115.93000030517578,91.44999694824219,86.33999633789062,141.25999450683594,117.13999938964844,131.27000427246094,100.0250015258789,110.47000122070312,86.2300033569336,151.1699981689453,148.88999938964844,68.23999786376953
2021-09-02 00:00:00+00:00,116.05000305175781,91.47000122070312,86.45999908447266,141.9600067138672,117.27999877929688,131.30999755859375,100.02200317382812,110.4800033569336,86.2300033569336,151.5,149.5399932861328,68.2699966430664
2021-09-03 00:00:00+00:00,115.8499984741211,91.44999694824219,86.27999877929688,140.44000244140625,117.0,131.24000549316406,100.0250015258789,110.47000122070312,86.2300033569336,150.5399932861328,148.17999267578125,68.20999908447266
2021-09-07 00:00:00+00:00,115.54000091552734,91.44999694824219,86.02999877929688,138.86000061035156,116.54000091552734,131.00999450683594,100.02999877929688,110.47000122070312,86.19999694824219,149.5500030517578,146.92999267578125,68.05999755859375
2021-09-08 00:00:00+00:00,115.7300033569336,91.44999694824219,86.16999816894531,140.07000732421875,116.86000061035156,131.1300048828125,100.0250015258789,110.4800033569336,86.22000122070312,150.4499969482422,147.92999267578125,68.13999938964844
2021-09-09 00:00:00+00:00,116.0999984741211,91.44999694824219,86.4800033569336,142.1300048828125,117.19000244140625,131.27000427246094,100.01699829101562,110.4800033569336,86.23999786376953,151.6699981689453,149.72000122070312,68.23999786376953
2021-09-10 00:00:00+00:00,115.87000274658203,91.45999908447266,86.2699966430664,140.64999389648438,116.81999969482422,131.08999633789062,100.02999877929688,110.47000122070312,86.20999908447266,150.72000122070312,148.39999389648438,68.12000274658203
2021-09-13 00:00:00+00:00,116.0199966430664,91.45999908447266,86.4000015258789,141.86000061035156,116.95999908447266,131.14999389648438,100.0250015258789,110.47000122070312,86.2300033569336,151.3300018310547,149.3000030517578,68.16999816894531
2021-09-14 00:00:00+00:00,116.27999877929688,91.44999694824219,86.61000061035156,143.9600067138672,117.4000015258789,131.30999755859375,100.0199966430664,110.47000122070312,86.23999786376953,152.6199951171875,151.11000061035156,68.29000091552734
2021-09-15 00:00:00+00:00,116.16999816894531,91.44999694824219,86.52999877929688,143.4600067138672,117.19999694824219,131.22999572753906,100.02999877929688,110.47000122070312,86.23999786376953,152.11000061035156,150.5800018310547,68.22000122070312
2021-09-16 00:00:00+00:00,115.97000122070312,91.45999908447266,86.37000274658203,142.72999572753906,116.83000183105469,130.97000122070312,100.02999877929688,110.4800033569336,86.20999908447266,151.50999450683594,149.88999938964844,68.08000183105469
2021-09-17 00:00:00+00:00,115.87000274658203,91.44999694824219,86.26000213623047,141.8300018310547,116.48999786376953,130.7899932861328,100.0250015258789,110.47000122070312,86.19000244140625,150.83999633789062,149.1699981689453,67.95999908447266
2021-09-20 00:00:00+00:00,116.08999633789062,91.45999908447266,86.5,144.0399932861328,117.08000183105469,131.05999755859375,100.02200317382812,110.47000122070312,86.20999908447266,152.2100067138672,151.02000427246094,68.13999938964844
2021-09-21 00:00:00+00:00,116.13999938964844,91.44999694824219,86.4800033569336,143.99000549316406,117.01000213623047,131.0399932861328,100.0250015258789,110.47000122070312,86.2300033569336,152.1699981689453,150.88999938964844,68.12999725341797
2021-09-22 00:00:00+00:00,116.18000030517578,91.44999694824219,86.56999969482422,144.99000549316406,117.12000274658203,130.92999267578125,100.0250015258789,110.47000122070312,86.18000030517578,152.92999267578125,151.7899932861328,68.0999984741211
2021-09-23 00:00:00+00:00,115.61000061035156,91.45999908447266,86.11000061035156,141.07000732421875,116.05999755859375,130.4499969482422,100.02100372314453,110.47000122070312,86.12999725341797,150.3000030517578,148.36000061035156,67.7699966430664
2021-09-24 00:00:00+00:00,115.41000366210938,91.44999694824219,85.93000030517578,139.25,115.70999908447266,130.27999877929688,100.0250015258789,110.45999908447266,86.0999984741211,149.1999969482422,146.91000366210938,67.66000366210938
2021-09-27 00:00:00+00:00,115.25,91.44999694824219,85.83000183105469,138.52000427246094,115.4000015258789,130.08999633789062,100.0250015258789,110.45999908447266,86.08999633789062,148.57000732421875,146.3699951171875,67.55000305175781
2021-09-28 00:00:00+00:00,114.7699966430664,91.44999694824219,85.45999908447266,135.50999450683594,114.95999908447266,129.9600067138672,100.0199966430664,110.45999908447266,86.0999984741211,146.85000610351562,144.08999633789062,67.44000244140625
2021-09-29 00:00:00+00:00,114.8499984741211,91.45999908447266,85.47000122070312,135.80999755859375,115.08000183105469,130.0800018310547,100.02999877929688,110.45999908447266,86.12999725341797,147.00999450683594,144.33999633789062,67.51000213623047
2021-09-30 00:00:00+00:00,114.83000183105469,91.45999908447266,85.44999694824219,135.52999877929688,115.22000122070312,130.1699981689453,100.0250015258789,110.47000122070312,86.1500015258789,147.07000732421875,144.32000732421875,67.55000305175781
2021-10-01 00:00:00+00:00,115.0,91.45999908447266,85.61000061035156,136.47000122070312,115.61000061035156,130.4199981689453,100.01499938964844,110.45999908447266,86.18000030517578,147.77999877929688,145.35000610351562,67.68000030517578
2021-10-04 00:00:00+00:00,114.91999816894531,91.44000244140625,85.55000305175781,136.0399932861328,115.47000122070312,130.30999755859375,100.02100372314453,110.44999694824219,86.13999938964844,147.5399932861328,144.97999572753906,67.61000061035156
2021-10-05 00:00:00+00:00,114.6500015258789,91.44999694824219,85.33999633789062,134.42999267578125,115.11000061035156,130.14999389648438,100.0250015258789,110.45999908447266,86.12999725341797,146.57000732421875,143.5800018310547,67.51000213623047
2021-10-06 00:00:00+00:00,114.69999694824219,91.44999694824219,85.37999725341797,135.35000610351562,115.13999938964844,130.11000061035156,100.01499938964844,110.45999908447266,86.12000274658203,146.99000549316406,144.38999938964844,67.48999786376953
2021-10-07 00:00:00+00:00,114.37999725341797,91.44999694824219,85.13999938964844,133.52999877929688,114.68000030517578,129.8800048828125,100.01499938964844,110.47000122070312,86.08999633789062,145.72999572753906,142.8800048828125,67.3499984741211
2021-10-08 00:00:00+00:00,114.12999725341797,91.44999694824219,84.93000030517578,132.41000366210938,114.43000030517578,129.72000122070312,100.0260009765625,110.47000122070312,86.05999755859375,145.0399932861328,141.8800048828125,67.26000213623047
2021-10-11 00:00:00+00:00,113.94999694824219,91.44999694824219,84.80000305175781,131.97999572753906,114.1500015258789,129.44000244140625,100.0199966430664,110.45999908447266,85.98999786376953,144.33999633789062,141.52000427246094,67.11000061035156
2021-10-12 00:00:00+00:00,114.37000274658203,91.44999694824219,85.11000061035156,134.99000549316406,114.66999816894531,129.6699981689453,100.0199966430664,110.47000122070312,86.02999877929688,146.57000732421875,143.94000244140625,67.26000213623047
2021-10-13 00:00:00+00:00,114.62999725341797,91.44999694824219,85.33999633789062,136.7100067138672,114.88999938964844,129.6300048828125,100.0199966430664,110.47000122070312,86.0,147.64999389648438,145.33999633789062,67.27999877929688
2021-10-14 00:00:00+00:00,114.8499984741211,91.44000244140625,85.48999786376953,137.36000061035156,115.16000366210938,129.77000427246094,100.0199966430664,110.47000122070312,86.0,148.0,145.8800048828125,67.37000274658203
2021-10-15 00:00:00+00:00,114.56999969482422,91.44999694824219,85.27999877929688,136.57000732421875,114.58999633789062,129.38999938964844,100.0199966430664,110.44999694824219,85.94999694824219,147.0399932861328,145.02999877929688,67.1500015258789
2021-10-18 00:00:00+00:00,114.48999786376953,91.44000244140625,85.2300033569336,137.3300018310547,114.43000030517578,129.19000244140625,100.02899932861328,110.44999694824219,85.88999938964844,147.27999877929688,145.7100067138672,67.05000305175781
2021-10-19 00:00:00+00:00,114.16000366210938,91.44000244140625,84.98999786376953,134.9499969482422,114.0199966430664,129.1300048828125,100.0199966430664,110.44999694824219,85.91999816894531,145.75,143.6999969482422,66.95999908447266
2021-10-20 00:00:00+00:00,114.08000183105469,91.44000244140625,84.88999938964844,133.80999755859375,113.97000122070312,129.16000366210938,100.0199966430664,110.45999908447266,85.94999694824219,145.13999938964844,142.72999572753906,66.97000122070312
2021-10-21 00:00:00+00:00,113.83999633789062,91.44000244140625,84.7699966430664,133.4600067138672,113.66999816894531,128.82000732421875,100.02999877929688,110.44999694824219,85.8499984741211,144.66000366210938,142.55999755859375,66.80000305175781
2021-10-22 00:00:00+00:00,114.05999755859375,91.44000244140625,84.94999694824219,135.55999755859375,113.95999908447266,128.92999267578125,100.0260009765625,110.45999908447266,85.83000183105469,145.97000122070312,144.1300048828125,66.87999725341797
2021-10-25 00:00:00+00:00,114.16999816894531,91.44999694824219,84.98999786376953,135.11000061035156,114.0999984741211,129.10000610351562,100.01000213623047,110.44999694824219,85.87000274658203,145.8800048828125,143.91000366210938,66.95999908447266
2021-10-26 00:00:00+00:00,114.37999725341797,91.43000030517578,85.16000366210938,136.6199951171875,114.23999786376953,129.05999755859375,100.0199966430664,110.45999908447266,85.8499984741211,146.72000122070312,145.10000610351562,66.94999694824219
2021-10-27 00:00:00+00:00,114.76000213623047,91.43000030517578,85.47000122070312,139.9600067138672,114.87999725341797,129.27999877929688,100.01300048828125,110.45999908447266,85.83000183105469,148.8000030517578,147.74000549316406,67.11000061035156
2021-10-28 00:00:00+00:00,114.66999816894531,91.44999694824219,85.36000061035156,139.3000030517578,114.58000183105469,129.07000732421875,100.01499938964844,110.45999908447266,85.83999633789062,147.6699981689453,147.24000549316406,67.01000213623047
2021-10-29 00:00:00+00:00,114.63999938964844,91.44999694824219,85.37999725341797,139.5800018310547,114.62999725341797,129.0500030517578,100.0199966430664,110.44000244140625,85.8499984741211,147.82000732421875,147.69000244140625,67.0
2021-11-01 00:00:00+00:00,114.38999938964844,91.44999694824219,85.18000030517578,138.60000610351562,114.54000091552734,128.99000549316406,100.0199966430664,110.44000244140625,85.80000305175781,147.17999267578125,146.44000244140625,66.95999908447266
2021-11-02 00:00:00+00:00,114.62000274658203,91.43000030517578,85.33999633789062,139.0500030517578,114.81999969482422,129.25,100.02999877929688,110.44999694824219,85.88999938964844,147.72999572753906,147.08999633789062,67.11000061035156
2021-11-03 00:00:00+00:00,114.38999938964844,91.43000030517578,85.19000244140625,137.50999450683594,114.45999908447266,129.1199951171875,100.02999877929688,110.44000244140625,85.87000274658203,146.57000732421875,145.57000732421875,67.0
2021-11-04 00:00:00+00:00,114.7699966430664,91.44000244140625,85.58000183105469,138.83999633789062,115.08000183105469,129.50999450683594,100.0199966430664,110.45999908447266,85.94999694824219,148.02000427246094,147.10000610351562,67.2300033569336
2021-11-05 00:00:00+00:00,115.22000122070312,91.44000244140625,85.83999633789062,141.5500030517578,115.70999908447266,129.80999755859375,100.0199966430664,110.44999694824219,85.98999786376953,149.64999389648438,149.3000030517578,67.41999816894531
2021-11-08 00:00:00+00:00,115.01000213623047,91.44999694824219,85.6500015258789,141.50999450683594,115.20999908447266,129.39999389648438,100.0250015258789,110.44000244140625,85.88999938964844,149.25,149.02000427246094,67.20999908447266
2021-11-09 00:00:00+00:00,115.33000183105469,91.43000030517578,85.88999938964844,143.7899932861328,115.73999786376953,129.67999267578125,100.0199966430664,110.44000244140625,85.94000244140625,150.42999267578125,150.9600067138672,67.4000015258789
2021-11-10 00:00:00+00:00,114.55000305175781,91.43000030517578,85.30999755859375,140.4199981689453,114.75,128.8699951171875,100.02999877929688,110.44000244140625,85.7699966430664,148.36000061035156,148.1999969482422,66.91999816894531
2021-11-11 00:00:00+00:00,114.33999633789062,91.44000244140625,85.16999816894531,140.14999389648438,114.37999725341797,128.5800018310547,100.0199966430664,110.44000244140625,85.70999908447266,147.97000122070312,147.97999572753906,66.79000091552734
2021-11-12 00:00:00+00:00,114.31999969482422,91.44000244140625,85.18000030517578,139.38999938964844,114.62000274658203,128.82000732421875,100.0199966430664,110.44999694824219,85.77999877929688,147.88999938964844,147.3300018310547,66.9000015258789
2021-11-15 00:00:00+00:00,113.9000015258789,91.44000244140625,84.83000183105469,136.99000549316406,114.16999816894531,128.6300048828125,100.0199966430664,110.44000244140625,85.7699966430664,146.3300018310547,145.47999572753906,66.76000213623047
2021-11-16 00:00:00+00:00,113.86000061035156,91.43000030517578,84.7699966430664,136.49000549316406,114.06999969482422,128.60000610351562,100.01000213623047,110.44000244140625,85.7699966430664,146.07000732421875,145.11000061035156,66.73999786376953
2021-11-17 00:00:00+00:00,114.12999725341797,91.43000030517578,84.94999694824219,137.83999633789062,114.4800033569336,128.8300018310547,100.0199966430664,110.44999694824219,85.80000305175781,146.86000061035156,146.25999450683594,66.88999938964844
2021-11-18 00:00:00+00:00,114.2300033569336,91.44000244140625,85.05000305175781,138.47999572753906,114.55000305175781,128.89999389648438,100.0199966430664,110.45999908447266,85.79000091552734,147.3800048828125,146.80999755859375,66.91000366210938
2021-11-19 00:00:00+00:00,114.44999694824219,91.44000244140625,85.2300033569336,140.52000427246094,114.86000061035156,128.91000366210938,100.0199966430664,110.44999694824219,85.7699966430664,148.55999755859375,148.36000061035156,66.94999694824219
2021-11-22 00:00:00+00:00,113.9000015258789,91.44000244140625,84.80999755859375,138.61000061035156,114.0199966430664,128.3300018310547,100.0199966430664,110.44000244140625,85.66999816894531,147.00999450683594,146.6199951171875,66.62000274658203
2021-11-23 00:00:00+00:00,113.44999694824219,91.43000030517578,84.47000122070312,135.94000244140625,113.55000305175781,128.19000244140625,100.0260009765625,110.44999694824219,85.66999816894531,145.22999572753906,144.5,66.51000213623047
2021-11-24 00:00:00+00:00,113.70999908447266,91.44000244140625,84.66999816894531,138.75999450683594,113.9000015258789,128.24000549316406,100.02999877929688,110.43000030517578,85.6500015258789,146.75999450683594,146.82000732421875,66.56999969482422
2021-11-26 00:00:00+00:00,114.5199966430664,91.43000030517578,85.2699966430664,143.41000366210938,115.37000274658203,129.17999267578125,100.0199966430664,110.43000030517578,85.81999969482422,149.42999267578125,150.52999877929688,67.12999725341797
2021-11-29 00:00:00+00:00,114.58000183105469,91.44000244140625,85.26000213623047,141.8300018310547,115.11000061035156,129.1699981689453,100.0250015258789,110.44000244140625,85.86000061035156,148.89999389648438,149.32000732421875,67.08999633789062
2021-11-30 00:00:00+00:00,114.7699966430664,91.43000030517578,85.41999816894531,144.61000061035156,115.80000305175781,129.33999633789062,100.0199966430664,110.38999938964844,85.79000091552734,150.80999755859375,151.58999633789062,67.23999786376953
2021-12-01 00:00:00+00:00,114.62999725341797,91.44000244140625,85.33999633789062,145.7899932861328,115.93000030517578,129.3800048828125,100.01499938964844,110.41999816894531,85.75,150.86000061035156,152.33999633789062,67.2699966430664
2021-12-02 00:00:00+00:00,114.61000061035156,91.44000244140625,85.3499984741211,145.9600067138672,115.68000030517578,129.02999877929688,100.01499938964844,110.43000030517578,85.63999938964844,150.82000732421875,152.52999877929688,67.08999633789062
2021-12-03 00:00:00+00:00,115.06999969482422,91.43000030517578,85.68000030517578,148.25999450683594,116.36000061035156,129.3800048828125,100.0199966430664,110.41999816894531,85.69000244140625,152.1300048828125,154.35000610351562,67.33000183105469
2021-12-06 00:00:00+00:00,114.66999816894531,91.43000030517578,85.44999694824219,145.69000244140625,115.77999877929688,129.0399932861328,100.0199966430664,110.41999816894531,85.62000274658203,150.6699981689453,152.22999572753906,67.12000274658203
2021-12-07 00:00:00+00:00,114.48999786376953,91.43000030517578,85.26000213623047,144.3300018310547,115.33999633789062,128.7100067138672,100.01799774169922,110.41000366210938,85.51000213623047,150.0,151.0,66.91000366210938
2021-12-08 00:00:00+00:00,114.19000244140625,91.44000244140625,85.0,141.33999633789062,114.97000122070312,128.58999633789062,100.01499938964844,110.4000015258789,85.54000091552734,148.5500030517578,148.38999938964844,66.81999969482422
2021-12-09 00:00:00+00:00,114.19999694824219,91.43000030517578,85.04000091552734,141.94000244140625,115.26000213623047,128.67999267578125,100.0199966430664,110.41999816894531,85.51000213623047,149.10000610351562,149.22000122070312,66.9000015258789
2021-12-10 00:00:00+00:00,114.2300033569336,91.44000244140625,85.06999969482422,141.4600067138672,115.33999633789062,128.74000549316406,100.0250015258789,110.41000366210938,85.55000305175781,149.14999389648438,148.86000061035156,66.91999816894531
2021-12-13 00:00:00+00:00,114.62999725341797,91.44000244140625,85.36000061035156,143.97000122070312,115.88999938964844,129.0,100.0250015258789,110.41999816894531,85.5999984741211,150.6199951171875,151.05999755859375,67.08000183105469
2021-12-14 00:00:00+00:00,114.41000366210938,91.44000244140625,85.22000122070312,143.72999572753906,115.69000244140625,128.8300018310547,100.0199966430664,110.41999816894531,85.55000305175781,150.33999633789062,150.6999969482422,67.0199966430664
2021-12-15 00:00:00+00:00,114.31999969482422,91.44000244140625,85.11000061035156,142.22999572753906,115.5199966430664,128.80999755859375,100.0199966430664,110.41000366210938,85.58000183105469,149.5500030517578,149.25,66.94999694824219
2021-12-16 00:00:00+00:00,114.36000061035156,91.43000030517578,85.22000122070312,141.77000427246094,115.75,129.0800018310547,100.0250015258789,110.43000030517578,85.62999725341797,149.1999969482422,149.13999938964844,67.1500015258789
2021-12-17 00:00:00+00:00,114.5,91.44000244140625,85.37000274658203,143.8300018310547,116.01000213623047,129.1300048828125,100.0199966430664,110.41999816894531,85.58999633789062,150.35000610351562,150.8300018310547,67.20999908447266
2021-12-20 00:00:00+00:00,114.33000183105469,91.43000030517578,85.2300033569336,142.6300048828125,115.91000366210938,129.17999267578125,100.01499938964844,110.41000366210938,85.61000061035156,149.60000610351562,149.6999969482422,67.22000122070312
2021-12-21 00:00:00+00:00,114.23999786376953,91.41999816894531,85.13999938964844,142.00999450683594,115.44999694824219,128.8699951171875,100.01899719238281,110.41999816894531,85.55999755859375,149.1699981689453,149.1300048828125,67.04000091552734
2021-12-22 00:00:00+00:00,114.33999633789062,91.41999816894531,85.2300033569336,142.8699951171875,115.55999755859375,128.88999938964844,100.0199966430664,110.41999816894531,85.55000305175781,149.67999267578125,149.82000732421875,67.05999755859375
2021-12-23 00:00:00+00:00,114.19999694824219,91.41999816894531,84.83000183105469,140.6999969482422,115.31999969482422,128.77999877929688,100.02899932861328,110.41999816894531,85.54000091552734,148.8300018310547,148.52000427246094,66.54000091552734
2021-12-27 00:00:00+00:00,114.26000213623047,91.43000030517578,84.87000274658203,140.97999572753906,115.36000061035156,128.72999572753906,100.0199966430664,110.41999816894531,85.51000213623047,148.85000610351562,148.8800048828125,66.52999877929688
2021-12-28 00:00:00+00:00,114.20999908447266,91.41999816894531,84.86000061035156,140.3300018310547,115.33999633789062,128.77000427246094,100.0199966430664,110.41000366210938,85.51000213623047,148.55999755859375,148.2899932861328,66.55999755859375
2021-12-29 00:00:00+00:00,113.87000274658203,91.41999816894531,84.58000183105469,138.4499969482422,114.75,128.5500030517578,100.01499938964844,110.41999816894531,85.5,147.19000244140625,146.6699981689453,66.4000015258789
2021-12-30 00:00:00+00:00,114.12000274658203,91.43000030517578,84.7699966430664,139.83999633789062,115.12999725341797,128.7100067138672,100.01499938964844,110.41999816894531,85.55000305175781,148.0800018310547,147.89999389648438,66.52999877929688
2021-12-31 00:00:00+00:00,114.08000183105469,91.43000030517578,84.75,140.0,115.0,128.6699981689453,100.0250015258789,110.41999816894531,85.54000091552734,148.39999389648438,148.19000244140625,66.47000122070312
2022-01-03 00:00:00+00:00,113.30000305175781,91.41999816894531,84.18000030517578,135.6300048828125,113.93000030517578,128.1300048828125,100.0199966430664,110.4000015258789,85.44000244140625,145.67999267578125,144.3000030517578,66.12999725341797
2022-01-04 00:00:00+00:00,113.29000091552734,91.43000030517578,84.16999816894531,134.6999969482422,113.87000274658203,128.1699981689453,100.01100158691406,110.4000015258789,85.48999786376953,145.1300048828125,143.6999969482422,66.1500015258789
2022-01-05 00:00:00+00:00,112.94000244140625,91.43000030517578,83.87999725341797,133.89999389648438,113.38999938964844,127.77999877929688,100.01499938964844,110.37999725341797,85.37999725341797,144.5800018310547,142.9199981689453,65.93000030517578
2022-01-06 00:00:00+00:00,112.81999969482422,91.43000030517578,83.79000091552734,134.6199951171875,113.11000061035156,127.5199966430664,100.0199966430664,110.38999938964844,85.30999755859375,144.52000427246094,143.2899932861328,65.77999877929688
2022-01-07 00:00:00+00:00,112.48999786376953,91.43000030517578,83.55999755859375,133.39999389648438,112.73999786376953,127.33999633789062,100.0250015258789,110.4000015258789,85.29000091552734,143.5399932861328,142.25999450683594,65.6500015258789
2022-01-10 00:00:00+00:00,112.38999938964844,91.41999816894531,83.48999786376953,133.92999267578125,112.70999908447266,127.22000122070312,100.0199966430664,110.4000015258789,85.23999786376953,143.75,142.61000061035156,65.61000061035156
2022-01-11 00:00:00+00:00,112.5999984741211,91.41000366210938,83.66000366210938,134.97000122070312,112.9800033569336,127.33000183105469,100.0199966430664,110.37999725341797,85.2699966430664,144.3800048828125,143.55999755859375,65.69999694824219
2022-01-12 00:00:00+00:00,112.5999984741211,91.41999816894531,83.62999725341797,134.3699951171875,113.0,127.38999938964844,100.01899719238281,110.38999938964844,85.23999786376953,144.0399932861328,143.00999450683594,65.72000122070312
2022-01-13 00:00:00+00:00,112.80000305175781,91.43000030517578,83.7699966430664,135.66000366210938,113.36000061035156,127.58999633789062,100.01499938964844,110.38999938964844,85.27999877929688,144.80999755859375,144.27999877929688,65.83999633789062
2022-01-14 00:00:00+00:00,112.16999816894531,91.43000030517578,83.30999755859375,133.11000061035156,112.58000183105469,127.11000061035156,100.0250015258789,110.37000274658203,85.16999816894531,143.2100067138672,142.10000610351562,65.55999755859375
2022-01-18 00:00:00+00:00,111.48999786376953,91.41000366210938,82.79000091552734,130.75999450683594,111.7300033569336,126.51000213623047,100.0270004272461,110.31999969482422,85.04000091552734,141.49000549316406,140.10000610351562,65.19999694824219
2022-01-19 00:00:00+00:00,111.7300033569336,91.43000030517578,82.98999786376953,132.19000244140625,112.0,126.69000244140625,100.0250015258789,110.36000061035156,85.08000183105469,142.3800048828125,141.07000732421875,65.31999969482422
2022-01-20 00:00:00+00:00,111.79000091552734,91.43000030517578,83.08000183105469,132.97999572753906,112.23999786376953,126.79000091552734,100.0199966430664,110.37000274658203,85.05999755859375,142.92999267578125,141.94000244140625,65.36000061035156
2022-01-21 00:00:00+00:00,112.2300033569336,91.41999816894531,83.38999938964844,135.1199951171875,112.88999938964844,127.13999938964844,100.0199966430664,110.37000274658203,85.12999725341797,144.32000732421875,143.6300048828125,65.62000274658203
2022-01-24 00:00:00+00:00,112.0999984741211,91.43000030517578,83.26000213623047,133.4600067138672,112.79000091552734,127.18000030517578,100.01000213623047,110.3499984741211,85.18000030517578,143.52999877929688,142.4499969482422,65.62000274658203
2022-01-25 00:00:00+00:00,111.98999786376953,91.41000366210938,83.1500015258789,133.22000122070312,112.63999938964844,127.08999633789062,100.02200317382812,110.3499984741211,85.13999938964844,143.35000610351562,142.22000122070312,65.55000305175781
2022-01-26 00:00:00+00:00,111.36000061035156,91.41999816894531,82.69000244140625,131.3800048828125,111.83999633789062,126.48999786376953,100.0250015258789,110.3499984741211,84.98999786376953,141.92999267578125,140.5,65.2300033569336
2022-01-27 00:00:00+00:00,111.7300033569336,91.43000030517578,82.95999908447266,134.3800048828125,112.30999755859375,126.55999755859375,100.0199966430664,110.33000183105469,84.91999816894531,143.77999877929688,143.0800018310547,65.29000091552734
2022-01-28 00:00:00+00:00,111.80999755859375,91.41000366210938,83.05999755859375,134.5,112.56999969482422,126.79000091552734,100.02899932861328,110.33000183105469,84.94999694824219,143.97000122070312,143.1300048828125,65.41999816894531
2022-01-31 00:00:00+00:00,111.80000305175781,91.43000030517578,83.0,133.3800048828125,112.56999969482422,126.83000183105469,100.0250015258789,110.33000183105469,84.94999694824219,143.57000732421875,142.38999938964844,65.41999816894531
2022-02-01 00:00:00+00:00,111.5999984741211,91.41999816894531,82.83000183105469,132.75999450683594,112.30999755859375,126.66000366210938,100.0270004272461,110.33999633789062,84.91999816894531,142.9600067138672,141.72000122070312,65.31999969482422
2022-02-02 00:00:00+00:00,111.72000122070312,91.43000030517578,82.94999694824219,133.47000122070312,112.54000091552734,126.80999755859375,100.0199966430664,110.33999633789062,84.94000244140625,143.58999633789062,142.1999969482422,65.4000015258789
2022-02-03 00:00:00+00:00,111.2699966430664,91.43000030517578,82.5999984741211,132.22999572753906,112.05999755859375,126.51000213623047,100.0199966430664,110.3499984741211,84.87000274658203,142.67999267578125,141.08999633789062,65.23999786376953
2022-02-04 00:00:00+00:00,110.56999969482422,91.41000366210938,82.08999633789062,129.44000244140625,111.19999694824219,125.81999969482422,100.01899719238281,110.30999755859375,84.69999694824219,140.8800048828125,139.00999450683594,64.83999633789062
2022-02-07 00:00:00+00:00,110.66999816894531,91.41000366210938,82.16000366210938,129.74000549316406,111.2300033569336,125.87999725341797,100.0250015258789,110.30999755859375,84.72000122070312,141.08999633789062,139.10000610351562,64.87999725341797
2022-02-08 00:00:00+00:00,110.33000183105469,91.41999816894531,81.88999938964844,128.5,110.87000274658203,125.5999984741211,100.02300262451172,110.30999755859375,84.62999725341797,140.33999633789062,138.1699981689453,64.7300033569336
2022-02-09 00:00:00+00:00,110.4000015258789,91.41000366210938,81.94999694824219,128.7899932861328,111.0199966430664,125.5999984741211,100.0250015258789,110.30999755859375,84.62000274658203,140.57000732421875,138.42999267578125,64.77999877929688
2022-02-10 00:00:00+00:00,109.37999725341797,91.41000366210938,81.19999694824219,126.11000061035156,110.0,124.62999725341797,100.0199966430664,110.23999786376953,84.19000244140625,138.75,136.22999572753906,64.20999908447266
2022-02-11 00:00:00+00:00,110.0999984741211,91.41000366210938,81.7300033569336,128.27999877929688,111.13999938964844,125.45999908447266,100.01000213623047,110.2699966430664,84.44999694824219,140.63999938964844,138.25,64.66999816894531
2022-02-14 00:00:00+00:00,109.45999908447266,91.4000015258789,81.2699966430664,126.63999938964844,110.37000274658203,124.91999816894531,100.0199966430664,110.23999786376953,84.2699966430664,139.22000122070312,136.52999877929688,64.36000061035156
2022-02-15 00:00:00+00:00,109.27999877929688,91.41999816894531,81.0999984741211,124.58999633789062,110.04000091552734,124.81999969482422,100.0199966430664,110.25,84.30000305175781,138.1300048828125,134.97999572753906,64.29000091552734
2022-02-16 00:00:00+00:00,109.41000366210938,91.41999816894531,81.20999908447266,125.52999877929688,110.2699966430664,125.06999969482422,100.02999877929688,110.26000213623047,84.41000366210938,138.5800018310547,135.77999877929688,64.43000030517578
2022-02-17 00:00:00+00:00,109.63999938964844,91.41000366210938,81.38999938964844,126.56999969482422,110.86000061035156,125.41000366210938,100.02999877929688,110.29000091552734,84.45999908447266,139.5800018310547,136.7899932861328,64.63999938964844
2022-02-18 00:00:00+00:00,109.87000274658203,91.41999816894531,81.52999877929688,128.25,111.22000122070312,125.56999969482422,100.02999877929688,110.30000305175781,84.47000122070312,140.44000244140625,138.22999572753906,64.72000122070312
2022-02-22 00:00:00+00:00,109.75,91.41999816894531,81.4800033569336,128.8300018310547,111.20999908447266,125.45999908447266,100.02100372314453,110.27999877929688,84.38999938964844,140.60000610351562,138.58999633789062,64.72000122070312
2022-02-23 00:00:00+00:00,109.26000213623047,91.41000366210938,81.06999969482422,126.41000366210938,110.62999725341797,125.1500015258789,100.02999877929688,110.29000091552734,84.33999633789062,139.22000122070312,136.67999267578125,64.5
2022-02-24 00:00:00+00:00,109.45999908447266,91.41000366210938,81.25,126.5999984741211,110.88999938964844,125.38999938964844,100.0199966430664,110.29000091552734,84.41000366210938,138.97000122070312,136.77000427246094,64.62999725341797
2022-02-25 00:00:00+00:00,109.56999969482422,91.41000366210938,81.31999969482422,126.58999633789062,110.86000061035156,125.36000061035156,100.02999877929688,110.30000305175781,84.41000366210938,139.27999877929688,136.8699951171875,64.61000061035156
2022-02-28 00:00:00+00:00,110.36000061035156,91.41000366210938,81.91999816894531,130.02000427246094,112.12000274658203,126.16000366210938,100.02999877929688,110.29000091552734,84.55999755859375,142.00999450683594,139.8699951171875,65.05999755859375
2022-03-01 00:00:00+00:00,110.81999969482422,91.41000366210938,82.22000122070312,131.52999877929688,113.11000061035156,126.91999816894531,100.02999877929688,110.31999969482422,84.7300033569336,143.0500030517578,141.3000030517578,65.48999786376953
2022-03-02 00:00:00+00:00,109.48999786376953,91.41000366210938,81.20999908447266,125.94000244140625,111.41000366210938,125.7699966430664,100.0199966430664,110.30000305175781,84.44999694824219,139.44000244140625,136.47000122070312,64.83000183105469
2022-03-03 00:00:00+00:00,109.86000061035156,91.41999816894531,81.56999969482422,127.55000305175781,111.88999938964844,126.0,100.0250015258789,110.31999969482422,84.44999694824219,140.52000427246094,137.86000061035156,64.97000122070312
2022-03-04 00:00:00+00:00,110.30000305175781,91.41999816894531,81.86000061035156,130.14999389648438,113.0,126.5999984741211,100.02999877929688,110.30000305175781,84.54000091552734,142.64999389648438,140.24000549316406,65.37000274658203
2022-03-07 00:00:00+00:00,109.66000366210938,91.41999816894531,81.45999908447266,129.08999633789062,112.5199966430664,126.16999816894531,100.02999877929688,110.30999755859375,84.43000030517578,141.5,139.1699981689453,65.16000366210938
2022-03-08 00:00:00+00:00,109.2699966430664,91.41999816894531,81.08000183105469,127.45999908447266,111.79000091552734,125.66000366210938,100.02999877929688,110.30000305175781,84.31999969482422,140.4199981689453,137.77000427246094,64.83000183105469
2022-03-09 00:00:00+00:00,109.04000091552734,91.41999816894531,80.86000061035156,125.83999633789062,111.0999984741211,125.2699966430664,100.0199966430664,110.30000305175781,84.2699966430664,139.38999938964844,136.4199981689453,64.62000274658203
2022-03-10 00:00:00+00:00,108.43000030517578,91.41999816894531,80.43000030517578,123.47000122070312,110.58999633789062,124.94000244140625,100.02999877929688,110.29000091552734,84.19999694824219,137.94000244140625,134.4600067138672,64.4000015258789
2022-03-11 00:00:00+00:00,108.41000366210938,91.41000366210938,80.37000274658203,123.93000030517578,110.55999755859375,124.83000183105469,100.02999877929688,110.27999877929688,84.16999816894531,138.24000549316406,134.91000366210938,64.3499984741211
2022-03-14 00:00:00+00:00,107.36000061035156,91.41999816894531,79.62999725341797,120.4800033569336,109.16000366210938,123.91999816894531,100.02999877929688,110.26000213623047,83.94999694824219,135.52000427246094,131.75999450683594,63.81999969482422
2022-03-15 00:00:00+00:00,107.5999984741211,91.4000015258789,79.76000213623047,120.20999908447266,109.11000061035156,123.88999938964844,100.0199966430664,110.26000213623047,83.9800033569336,135.4600067138672,131.52999877929688,63.810001373291016
2022-03-16 00:00:00+00:00,107.68000030517578,91.41999816894531,79.87999725341797,121.87999725341797,108.95999908447266,123.66999816894531,100.02999877929688,110.2699966430664,83.9000015258789,135.9199981689453,132.82000732421875,63.66999816894531
2022-03-17 00:00:00+00:00,107.86000061035156,91.41999816894531,79.94999694824219,120.79000091552734,108.75,123.56999969482422,100.02999877929688,110.30000305175781,83.87000274658203,135.1699981689453,131.8300018310547,63.61000061035156
2022-03-18 00:00:00+00:00,108.0999984741211,91.41000366210938,80.18000030517578,122.54000091552734,109.06999969482422,123.63999938964844,100.02999877929688,110.27999877929688,83.8499984741211,136.25999450683594,133.44000244140625,63.720001220703125
2022-03-21 00:00:00+00:00,107.04000091552734,91.41000366210938,79.36000061035156,119.19999694824219,107.6500015258789,122.5999984741211,100.02999877929688,110.25,83.56999969482422,133.64999389648438,130.35000610351562,63.11000061035156
2022-03-22 00:00:00+00:00,106.75,91.41000366210938,79.16000366210938,117.19999694824219,107.05999755859375,122.2300033569336,100.03500366210938,110.25,83.51000213623047,132.49000549316406,128.67999267578125,62.90999984741211
2022-03-23 00:00:00+00:00,107.19000244140625,91.43000030517578,79.5199966430664,120.80999755859375,107.77999877929688,122.68000030517578,100.04000091552734,110.25,83.58000183105469,134.6199951171875,131.5,63.13999938964844
2022-03-24 00:00:00+00:00,106.94999694824219,91.43000030517578,79.41999816894531,119.66000366210938,107.18000030517578,122.3499984741211,100.04000091552734,110.23999786376953,83.55999755859375,133.77000427246094,130.47000122070312,62.95000076293945
2022-03-25 00:00:00+00:00,106.0999984741211,91.41000366210938,78.72000122070312,117.5999984741211,106.08000183105469,121.41999816894531,100.02999877929688,110.2300033569336,83.33000183105469,131.89999389648438,128.66000366210938,62.43000030517578
2022-03-28 00:00:00+00:00,106.36000061035156,91.41000366210938,78.94999694824219,118.9800033569336,106.31999969482422,121.4800033569336,100.02999877929688,110.22000122070312,83.25,132.57000732421875,129.75999450683594,62.47999954223633
2022-03-29 00:00:00+00:00,106.86000061035156,91.41000366210938,79.30000305175781,120.0,106.8499984741211,121.77999877929688,100.04000091552734,110.2300033569336,83.29000091552734,133.60000610351562,130.74000549316406,62.70000076293945
2022-03-30 00:00:00+00:00,107.1500015258789,91.43000030517578,79.4800033569336,121.16000366210938,107.2699966430664,122.05000305175781,100.05000305175781,110.23999786376953,83.3499984741211,134.4499969482422,131.75999450683594,62.849998474121094
2022-03-31 00:00:00+00:00,107.0999984741211,91.43000030517578,79.54000091552734,121.72000122070312,107.47000122070312,122.05000305175781,100.05000305175781,110.25,83.3499984741211,134.61000061035156,132.0800018310547,62.90999984741211
2022-04-01 00:00:00+00:00,106.75,91.43000030517578,79.16999816894531,121.77999877929688,106.6500015258789,121.33000183105469,100.02999877929688,110.20999908447266,83.13999938964844,134.5500030517578,132.3800048828125,62.45000076293945
2022-04-04 00:00:00+00:00,106.83999633789062,91.41999816894531,79.2300033569336,120.63999938964844,106.58000183105469,121.41999816894531,100.02999877929688,110.19999694824219,83.19000244140625,133.89999389648438,131.4600067138672,62.5
2022-04-05 00:00:00+00:00,105.76000213623047,91.41000366210938,78.43000030517578,117.30999755859375,105.30999755859375,120.58000183105469,100.02400207519531,110.19000244140625,83.04000091552734,131.52000427246094,128.49000549316406,61.97999954223633
2022-04-06 00:00:00+00:00,105.48999786376953,91.41999816894531,78.19000244140625,116.16999816894531,104.94000244140625,120.58000183105469,100.0250015258789,110.18000030517578,83.0999984741211,130.42999267578125,127.44999694824219,61.959999084472656
2022-04-07 00:00:00+00:00,105.26000213623047,91.41999816894531,78.02999877929688,114.94999694824219,104.68000030517578,120.68000030517578,100.02999877929688,110.20999908447266,83.16000366210938,129.47999572753906,126.48999786376953,61.95000076293945
2022-04-08 00:00:00+00:00,104.7300033569336,91.41000366210938,77.61000061035156,113.06999969482422,104.1500015258789,120.30000305175781,100.02999877929688,110.19999694824219,83.05999755859375,128.13999938964844,125.12000274658203,61.72999954223633
2022-04-11 00:00:00+00:00,104.27999877929688,91.41999816894531,77.25,110.87000274658203,103.6500015258789,120.1500015258789,100.02999877929688,110.19000244140625,83.08000183105469,126.8499984741211,123.13999938964844,61.630001068115234
2022-04-12 00:00:00+00:00,104.61000061035156,91.41999816894531,77.5,110.30999755859375,104.1500015258789,120.75,100.02999877929688,110.22000122070312,83.29000091552734,126.95999908447266,122.97000122070312,61.95000076293945
2022-04-13 00:00:00+00:00,104.81999969482422,91.41999816894531,77.58999633789062,110.51000213623047,104.37999725341797,120.93000030517578,100.03500366210938,110.2300033569336,83.33000183105469,127.05000305175781,123.22000122070312,62.02000045776367
2022-04-14 00:00:00+00:00,103.97000122070312,91.41000366210938,77.05999755859375,107.95999908447266,103.44000244140625,120.2699966430664,100.03800201416016,110.20999908447266,83.18000030517578,125.19000244140625,120.75,61.630001068115234
2022-04-18 00:00:00+00:00,103.6500015258789,91.41999816894531,76.80999755859375,106.81999969482422,103.13999938964844,120.16000366210938,100.04000091552734,110.20999908447266,83.18000030517578,124.62999725341797,120.1500015258789,61.560001373291016
2022-04-19 00:00:00+00:00,103.0199966430664,91.41000366210938,76.33000183105469,105.83000183105469,102.45999908447266,119.52999877929688,100.04000091552734,110.19999694824219,82.98999786376953,123.54000091552734,119.25,61.20000076293945
2022-04-20 00:00:00+00:00,103.61000061035156,91.43000030517578,76.80999755859375,108.86000061035156,103.26000213623047,119.9000015258789,100.04000091552734,110.20999908447266,83.04000091552734,125.91000366210938,121.6500015258789,61.459999084472656
2022-04-21 00:00:00+00:00,103.04000091552734,91.43000030517578,76.4000015258789,107.83000183105469,102.69000244140625,119.41000366210938,100.04000091552734,110.18000030517578,82.9000015258789,124.76000213623047,120.75,61.209999084472656
2022-04-22 00:00:00+00:00,102.94000244140625,91.41999816894531,76.30000305175781,107.01000213623047,102.73999786376953,119.45999908447266,100.04000091552734,110.16999816894531,82.87999725341797,124.41000366210938,119.98999786376953,61.25
2022-04-25 00:00:00+00:00,103.62999725341797,91.43000030517578,76.77999877929688,108.2699966430664,103.4000015258789,119.91999816894531,100.04499816894531,110.18000030517578,83.01000213623047,125.37000274658203,121.19000244140625,61.5
2022-04-26 00:00:00+00:00,103.94999694824219,91.41999816894531,76.9800033569336,109.44000244140625,104.08999633789062,120.47000122070312,100.05000305175781,110.19000244140625,83.16000366210938,126.5999984741211,122.41000366210938,61.810001373291016
2022-04-27 00:00:00+00:00,103.52999877929688,91.41999816894531,76.73999786376953,107.77999877929688,103.51000213623047,120.18000030517578,100.05000305175781,110.19999694824219,83.12000274658203,125.3499984741211,120.83999633789062,61.63999938964844
2022-04-28 00:00:00+00:00,103.48999786376953,91.44000244140625,76.70999908447266,107.79000091552734,103.36000061035156,120.0,100.05999755859375,110.19000244140625,83.05999755859375,125.30999755859375,121.0199966430664,61.5
2022-04-29 00:00:00+00:00,102.87000274658203,91.41999816894531,76.19000244140625,105.83999633789062,102.80999755859375,119.55000305175781,100.05999755859375,110.19999694824219,82.9000015258789,123.94000244140625,119.44999694824219,61.290000915527344
2022-05-02 00:00:00+00:00,102.12999725341797,91.43000030517578,75.66000366210938,103.52999877929688,101.91999816894531,119.0199966430664,100.02999877929688,110.1500015258789,82.8499984741211,122.18000030517578,117.18000030517578,60.959999084472656
2022-05-03 00:00:00+00:00,102.36000061035156,91.41999816894531,75.83999633789062,104.56999969482422,102.04000091552734,119.06999969482422,100.02999877929688,110.12999725341797,82.80999755859375,122.76000213623047,117.97000122070312,60.970001220703125
2022-05-04 00:00:00+00:00,103.0199966430664,91.44000244140625,76.33000183105469,104.7699966430664,102.69999694824219,119.72000122070312,100.02999877929688,110.18000030517578,83.02999877929688,123.20999908447266,118.62000274658203,61.310001373291016
2022-05-05 00:00:00+00:00,102.0,91.44000244140625,75.56999969482422,101.08000183105469,101.66999816894531,119.08999633789062,100.04000091552734,110.16000366210938,82.88999938964844,120.5999984741211,115.37000274658203,60.939998626708984
2022-05-06 00:00:00+00:00,101.56999969482422,91.44000244140625,75.25,99.06999969482422,101.08999633789062,118.81999969482422,100.04000091552734,110.19000244140625,82.87999725341797,119.37000274658203,113.66999816894531,60.75
2022-05-09 00:00:00+00:00,102.06999969482422,91.43000030517578,75.58999633789062,99.87999725341797,101.83999633789062,119.4800033569336,100.04000091552734,110.20999908447266,83.08999633789062,120.23999786376953,114.66999816894531,61.119998931884766
2022-05-10 00:00:00+00:00,102.37999725341797,91.43000030517578,75.80999755859375,101.11000061035156,102.18000030517578,119.5999984741211,100.04000091552734,110.20999908447266,83.04000091552734,121.30000305175781,115.70999908447266,61.209999084472656
2022-05-11 00:00:00+00:00,102.76000213623047,91.43000030517578,76.06999969482422,103.7300033569336,102.80999755859375,119.80999755859375,100.04000091552734,110.19000244140625,83.05000305175781,122.70999908447266,117.94000244140625,61.380001068115234
2022-05-12 00:00:00+00:00,102.94999694824219,91.44000244140625,76.22000122070312,103.66000366210938,103.1500015258789,120.13999938964844,100.04000091552734,110.20999908447266,83.16999816894531,122.6500015258789,117.72000122070312,61.540000915527344
2022-05-13 00:00:00+00:00,102.51000213623047,91.44999694824219,75.94000244140625,101.5199966430664,102.61000061035156,119.86000061035156,100.04000091552734,110.22000122070312,83.13999938964844,121.48999786376953,115.9800033569336,61.34000015258789
2022-05-16 00:00:00+00:00,102.73999786376953,91.44000244140625,76.05999755859375,101.19000244140625,103.04000091552734,120.16999816894531,100.04000091552734,110.22000122070312,83.19000244140625,121.77999877929688,115.86000061035156,61.52000045776367
2022-05-17 00:00:00+00:00,102.18000030517578,91.44000244140625,75.61000061035156,99.7300033569336,102.26000213623047,119.47000122070312,100.05000305175781,110.20999908447266,83.01000213623047,120.73999786376953,114.45999908447266,61.15999984741211
2022-05-18 00:00:00+00:00,102.58999633789062,91.44000244140625,75.93000030517578,102.38999938964844,102.98999786376953,119.81999969482422,100.05000305175781,110.20999908447266,83.05000305175781,122.52999877929688,116.9000015258789,61.400001525878906
2022-05-19 00:00:00+00:00,102.8499984741211,91.45999908447266,76.08999633789062,102.91000366210938,103.36000061035156,120.13999938964844,100.05999755859375,110.2300033569336,83.16999816894531,122.76000213623047,117.18000030517578,61.560001373291016
2022-05-20 00:00:00+00:00,103.16000366210938,91.45999908447266,76.31999969482422,104.4000015258789,103.83999633789062,120.37999725341797,100.05000305175781,110.2300033569336,83.2300033569336,124.0199966430664,118.51000213623047,61.7400016784668
2022-05-23 00:00:00+00:00,102.81999969482422,91.45999908447266,76.05000305175781,102.04000091552734,103.20999908447266,120.01000213623047,100.06500244140625,110.2300033569336,83.19000244140625,122.3499984741211,116.55999755859375,61.5
2022-05-24 00:00:00+00:00,103.61000061035156,91.44999694824219,76.66999816894531,104.52999877929688,104.0999984741211,120.68000030517578,100.06999969482422,110.2699966430664,83.37999725341797,124.20999908447266,118.86000061035156,61.880001068115234
2022-05-25 00:00:00+00:00,104.04000091552734,91.45999908447266,76.9800033569336,105.38999938964844,104.30999755859375,120.91000366210938,100.06999969482422,110.2699966430664,83.44000244140625,124.4800033569336,119.33000183105469,62.02000045776367
2022-05-26 00:00:00+00:00,103.95999908447266,91.4800033569336,76.9000015258789,104.5999984741211,104.26000213623047,120.9000015258789,100.08000183105469,110.27999877929688,83.45999908447266,124.12000274658203,118.79000091552734,61.97999954223633
2022-05-27 00:00:00+00:00,104.12999725341797,91.45999908447266,77.12000274658203,105.0,104.41000366210938,120.91999816894531,100.08000183105469,110.2699966430664,83.4800033569336,124.37000274658203,119.08000183105469,61.970001220703125
2022-05-31 00:00:00+00:00,103.47000122070312,91.44999694824219,76.68000030517578,101.56999969482422,103.31999969482422,120.31999969482422,100.08000183105469,110.23999786376953,83.3499984741211,122.11000061035156,116.55999755859375,61.630001068115234
2022-06-01 00:00:00+00:00,102.86000061035156,91.41999816894531,76.19000244140625,102.08000183105469,102.61000061035156,119.68000030517578,100.04000091552734,110.16999816894531,83.12999725341797,121.63999938964844,116.22000122070312,61.279998779296875
2022-06-02 00:00:00+00:00,102.98999786376953,91.44000244140625,76.26000213623047,102.0199966430664,102.76000213623047,119.79000091552734,100.05000305175781,110.16999816894531,83.1500015258789,121.7699966430664,116.27999877929688,61.33000183105469
2022-06-03 00:00:00+00:00,102.81999969482422,91.41999816894531,76.1500015258789,101.77999877929688,102.55999755859375,119.62000274658203,100.05000305175781,110.19000244140625,83.12000274658203,121.5199966430664,116.02999877929688,61.25
2022-06-06 00:00:00+00:00,102.19000244140625,91.43000030517578,75.69999694824219,99.5199966430664,101.79000091552734,119.13999938964844,100.04000091552734,110.16999816894531,83.01000213623047,119.63999938964844,113.88999938964844,60.95000076293945
2022-06-07 00:00:00+00:00,102.58000183105469,91.41999816894531,75.95999908447266,100.63999938964844,102.19999694824219,119.36000061035156,100.04000091552734,110.16999816894531,83.0199966430664,120.66000366210938,115.12000274658203,61.11000061035156
2022-06-08 00:00:00+00:00,102.16000366210938,91.43000030517578,75.6500015258789,99.70999908447266,101.81999969482422,119.1500015258789,100.04000091552734,110.16000366210938,82.95999908447266,119.77999877929688,114.0999984741211,60.959999084472656
2022-06-09 00:00:00+00:00,102.05000305175781,91.44000244140625,75.55000305175781,100.12000274658203,101.7300033569336,119.01000213623047,100.05000305175781,110.1500015258789,82.9000015258789,119.91000366210938,114.4800033569336,60.91999816894531
2022-06-10 00:00:00+00:00,101.26000213623047,91.41999816894531,74.91000366210938,99.56999969482422,100.7300033569336,118.04000091552734,100.05000305175781,110.0999984741211,82.55000305175781,119.08999633789062,113.7699966430664,60.40999984741211
2022-06-13 00:00:00+00:00,99.5999984741211,91.43000030517578,73.69999694824219,95.63999938964844,98.94000244140625,116.72000122070312,100.04000091552734,110.01000213623047,82.12999725341797,115.93000030517578,110.19999694824219,59.630001068115234
2022-06-14 00:00:00+00:00,99.01000213623047,91.41999816894531,73.30000305175781,94.04000091552734,98.1500015258789,116.2300033569336,100.04000091552734,109.95999908447266,81.97000122070312,114.63999938964844,108.80999755859375,59.34000015258789
2022-06-15 00:00:00+00:00,100.11000061035156,91.43000030517578,74.13999938964844,96.06999969482422,99.5199966430664,117.27999877929688,100.03500366210938,110.01000213623047,82.29000091552734,116.63999938964844,110.83999633789062,59.95000076293945
2022-06-16 00:00:00+00:00,100.3499984741211,91.44999694824219,74.30000305175781,96.81999969482422,100.16999816894531,117.70999908447266,100.05999755859375,110.01000213623047,82.4000015258789,117.61000061035156,111.72000122070312,60.209999084472656
2022-06-17 00:00:00+00:00,100.33999633789062,91.44000244140625,74.33999633789062,97.56999969482422,100.19999694824219,117.5999984741211,100.06999969482422,110.01000213623047,82.37999725341797,117.88999938964844,112.08000183105469,60.130001068115234
2022-06-21 00:00:00+00:00,99.94000244140625,91.45999908447266,74.0,95.19000244140625,99.68000030517578,117.3499984741211,100.08999633789062,110.0199966430664,82.3499984741211,116.22000122070312,110.18000030517578,60.0
2022-06-22 00:00:00+00:00,100.79000091552734,91.47000122070312,74.61000061035156,98.41999816894531,100.94000244140625,118.26000213623047,100.08000183105469,110.05999755859375,82.58999633789062,118.66999816894531,113.20999908447266,60.5099983215332
2022-06-23 00:00:00+00:00,101.20999908447266,91.47000122070312,74.97000122070312,99.45999908447266,101.51000213623047,118.69000244140625,100.08999633789062,110.06999969482422,82.66000366210938,119.25,114.13999938964844,60.7599983215332
2022-06-24 00:00:00+00:00,101.05000305175781,91.44999694824219,74.83000183105469,97.6500015258789,101.1500015258789,118.52999877929688,100.06999969482422,110.05999755859375,82.63999938964844,118.1500015258789,112.55999755859375,60.650001525878906
2022-06-27 00:00:00+00:00,100.5999984741211,91.44999694824219,74.47000122070312,96.68000030517578,100.58000183105469,118.16000366210938,100.08999633789062,110.0,82.55000305175781,117.44000244140625,111.5999984741211,60.439998626708984
2022-06-28 00:00:00+00:00,100.63999938964844,91.47000122070312,74.51000213623047,97.05000305175781,100.70999908447266,118.16999816894531,100.08999633789062,110.05000305175781,82.52999877929688,117.58999633789062,112.12000274658203,60.439998626708984
2022-06-29 00:00:00+00:00,101.22000122070312,91.4800033569336,74.94000244140625,99.16000366210938,101.5199966430664,118.70999908447266,100.0999984741211,110.06999969482422,82.62999725341797,119.13999938964844,113.87000274658203,60.77000045776367
2022-06-30 00:00:00+00:00,101.68000030517578,91.48999786376953,75.26000213623047,100.12999725341797,102.30000305175781,119.33999633789062,100.12000274658203,110.0999984741211,82.79000091552734,120.1500015258789,114.87000274658203,61.15999984741211
2022-07-01 00:00:00+00:00,102.33999633789062,91.43000030517578,75.70999908447266,100.69000244140625,103.23999786376953,120.20999908447266,100.04000091552734,110.0199966430664,82.95999908447266,120.94999694824219,115.81999969482422,61.540000915527344
2022-07-05 00:00:00+00:00,102.52999877929688,91.43000030517578,75.83999633789062,101.4800033569336,103.62000274658203,120.33999633789062,100.05000305175781,110.02999877929688,82.94999694824219,121.69000244140625,116.7300033569336,61.66999816894531
2022-07-06 00:00:00+00:00,101.83999633789062,91.43000030517578,75.37999725341797,99.25,102.73999786376953,119.61000061035156,100.05000305175781,110.04000091552734,82.72000122070312,120.12000274658203,114.7699966430664,61.290000915527344
2022-07-07 00:00:00+00:00,101.61000061035156,91.43000030517578,75.16999816894531,98.20999908447266,102.11000061035156,119.18000030517578,100.05999755859375,110.04000091552734,82.66000366210938,119.5,113.76000213623047,61.040000915527344
2022-07-08 00:00:00+00:00,101.2300033569336,91.41999816894531,74.91999816894531,96.87999725341797,101.48999786376953,118.77999877929688,100.05999755859375,110.0199966430664,82.55999755859375,118.2300033569336,112.5,60.810001373291016
2022-07-11 00:00:00+00:00,101.69999694824219,91.43000030517578,75.19999694824219,99.12000274658203,102.29000091552734,119.2300033569336,100.05999755859375,110.0,82.58999633789062,120.1500015258789,114.44000244140625,61.060001373291016
2022-07-12 00:00:00+00:00,101.83999633789062,91.41999816894531,75.33000183105469,99.81999969482422,102.52999877929688,119.41000366210938,100.05000305175781,109.98999786376953,82.62999725341797,120.69000244140625,115.12000274658203,61.18000030517578
2022-07-13 00:00:00+00:00,102.20999908447266,91.41999816894531,75.56999969482422,101.5199966430664,102.97000122070312,119.44000244140625,100.04000091552734,109.97000122070312,82.54000091552734,121.58000183105469,116.44000244140625,61.20000076293945
2022-07-14 00:00:00+00:00,101.8499984741211,91.43000030517578,75.33000183105469,100.36000061035156,102.4000015258789,119.06999969482422,100.06999969482422,110.0,82.51000213623047,120.86000061035156,115.48999786376953,61.02000045776367
2022-07-15 00:00:00+00:00,102.25,91.41999816894531,75.5999984741211,101.2300033569336,102.75,119.27999877929688,100.05999755859375,110.01000213623047,82.56999969482422,121.44000244140625,116.13999938964844,61.150001525878906
2022-07-18 00:00:00+00:00,101.91999816894531,91.41999816894531,75.37000274658203,99.62000274658203,102.44999694824219,119.11000061035156,100.06999969482422,110.0,82.5199966430664,120.44000244140625,114.93000030517578,61.04999923706055
2022-07-19 00:00:00+00:00,101.77999877929688,91.41999816894531,75.30999755859375,99.0,101.9800033569336,118.7699966430664,100.08000183105469,110.0,82.43000030517578,119.86000061035156,114.30999755859375,60.84000015258789
2022-07-20 00:00:00+00:00,101.70999908447266,91.41999816894531,75.23999786376953,99.48999786376953,101.87999725341797,118.66000366210938,100.08000183105469,110.01000213623047,82.41999816894531,120.16999816894531,114.61000061035156,60.779998779296875
2022-07-21 00:00:00+00:00,102.55999755859375,91.44999694824219,75.86000061035156,101.41000366210938,103.04000091552734,119.58999633789062,100.08999633789062,110.04000091552734,82.6500015258789,121.63999938964844,116.58999633789062,61.290000915527344
2022-07-22 00:00:00+00:00,103.36000061035156,91.45999908447266,76.4800033569336,103.83999633789062,104.22000122070312,120.41000366210938,100.11000061035156,110.05999755859375,82.86000061035156,123.55000305175781,118.55000305175781,61.7599983215332
2022-07-25 00:00:00+00:00,102.9800033569336,91.44999694824219,76.19999694824219,102.25,103.8499984741211,120.19999694824219,100.11000061035156,110.04000091552734,82.79000091552734,122.45999908447266,117.38999938964844,61.63999938964844
2022-07-26 00:00:00+00:00,102.95999908447266,91.44999694824219,76.22000122070312,102.44999694824219,103.88999938964844,120.16000366210938,100.0999984741211,110.05999755859375,82.75,122.69000244140625,117.4800033569336,61.650001525878906
2022-07-27 00:00:00+00:00,103.31999969482422,91.44999694824219,76.43000030517578,101.52999877929688,104.0999984741211,120.48999786376953,100.12000274658203,110.08000183105469,82.87999725341797,122.37000274658203,116.81999969482422,61.790000915527344
2022-07-28 00:00:00+00:00,104.05999755859375,91.45999908447266,76.95999908447266,102.12000274658203,105.12999725341797,121.2300033569336,100.12000274658203,110.11000061035156,83.05999755859375,123.55999755859375,117.75,62.2400016784668
2022-07-29 00:00:00+00:00,104.06999969482422,91.47000122070312,76.9000015258789,101.80000305175781,105.16999816894531,121.26000213623047,100.0999984741211,110.12000274658203,83.05000305175781,123.44999694824219,117.43000030517578,62.25
2022-08-01 00:00:00+00:00,104.2300033569336,91.37999725341797,77.08000183105469,105.12999725341797,105.5999984741211,121.30000305175781,100.02999877929688,109.97000122070312,82.95999908447266,125.13999938964844,120.04000091552734,62.31999969482422
2022-08-02 00:00:00+00:00,103.16000366210938,91.38999938964844,76.30000305175781,102.7300033569336,104.13999938964844,120.16999816894531,100.03500366210938,109.95999908447266,82.66999816894531,122.91000366210938,117.5,61.66999816894531
2022-08-03 00:00:00+00:00,103.62000274658203,91.37999725341797,76.68000030517578,104.91000366210938,104.56999969482422,120.38999938964844,100.05000305175781,109.98999786376953,82.69999694824219,124.20999908447266,119.3499984741211,61.790000915527344
2022-08-04 00:00:00+00:00,103.87000274658203,91.4000015258789,76.87000274658203,104.70999908447266,105.0999984741211,120.80000305175781,100.05999755859375,110.0,82.80999755859375,124.56999969482422,119.30999755859375,62.060001373291016
2022-08-05 00:00:00+00:00,102.70999908447266,91.41999816894531,76.0,101.66000366210938,103.58000183105469,119.62999725341797,100.05999755859375,109.9800033569336,82.47000122070312,122.02999877929688,116.47000122070312,61.38999938964844
2022-08-08 00:00:00+00:00,103.18000030517578,91.43000030517578,76.33999633789062,103.79000091552734,104.19000244140625,119.98999786376953,100.05999755859375,109.9800033569336,82.55000305175781,123.27999877929688,118.3499984741211,61.61000061035156
2022-08-09 00:00:00+00:00,102.94999694824219,91.41999816894531,76.16999816894531,103.4000015258789,103.87999725341797,119.70999908447266,100.08000183105469,109.9800033569336,82.47000122070312,122.86000061035156,117.88999938964844,61.459999084472656
2022-08-10 00:00:00+00:00,103.20999908447266,91.43000030517578,76.37999725341797,102.19000244140625,103.94000244140625,119.88999938964844,100.06999969482422,110.01000213623047,82.55000305175781,122.23999786376953,117.12000274658203,61.540000915527344
2022-08-11 00:00:00+00:00,102.66000366210938,91.43000030517578,75.94999694824219,98.97000122070312,103.25,119.52999877929688,100.08999633789062,110.02999877929688,82.5199966430664,120.33000183105469,114.38999938964844,61.29999923706055
2022-08-12 00:00:00+00:00,103.12000274658203,91.44999694824219,76.30000305175781,100.20999908447266,103.66000366210938,119.76000213623047,100.0999984741211,110.04000091552734,82.54000091552734,121.38999938964844,115.55000305175781,61.439998626708984
2022-08-15 00:00:00+00:00,103.25,91.44000244140625,76.37999725341797,99.94999694824219,103.98999786376953,120.01000213623047,100.0999984741211,110.04000091552734,82.61000061035156,121.69000244140625,115.44999694824219,61.599998474121094
2022-08-16 00:00:00+00:00,103.0999984741211,91.44999694824219,76.27999877929688,100.5999984741211,103.87000274658203,119.77999877929688,100.11000061035156,110.05000305175781,82.54000091552734,122.05999755859375,115.93000030517578,61.5
2022-08-17 00:00:00+00:00,102.48999786376953,91.44999694824219,75.83000183105469,99.22000122070312,103.16999816894531,119.30000305175781,100.12000274658203,110.05000305175781,82.47000122070312,120.72000122070312,114.72000122070312,61.209999084472656
2022-08-18 00:00:00+00:00,102.70999908447266,91.48999786376953,75.97000122070312,99.48999786376953,103.37000274658203,119.47000122070312,100.12999725341797,110.08000183105469,82.58999633789062,121.04000091552734,114.88999938964844,61.29999923706055
2022-08-19 00:00:00+00:00,101.98999786376953,91.48999786376953,75.48999786376953,97.44999694824219,102.4800033569336,119.05999755859375,100.12999725341797,110.08999633789062,82.52999877929688,119.36000061035156,113.04000091552734,61.04999923706055
2022-08-22 00:00:00+00:00,101.55000305175781,91.5,75.1500015258789,96.88999938964844,102.02999877929688,118.70999908447266,100.16999816894531,110.08999633789062,82.41999816894531,118.77999877929688,112.66000366210938,60.84000015258789
2022-08-23 00:00:00+00:00,101.51000213623047,91.4800033569336,75.12000274658203,96.48999786376953,101.77999877929688,118.62000274658203,100.13999938964844,110.0999984741211,82.45999908447266,118.2699966430664,112.04000091552734,60.790000915527344
2022-08-24 00:00:00+00:00,101.23999786376953,91.51000213623047,74.93000030517578,95.43000030517578,101.44000244140625,118.37999725341797,100.16000366210938,110.08999633789062,82.37000274658203,117.51000213623047,111.22000122070312,60.619998931884766
2022-08-25 00:00:00+00:00,101.80000305175781,91.5199966430664,75.33999633789062,97.3499984741211,102.08999633789062,118.72000122070312,100.18499755859375,110.11000061035156,82.41999816894531,118.94999694824219,112.7699966430664,60.84000015258789
2022-08-26 00:00:00+00:00,101.61000061035156,91.5199966430664,75.19000244140625,98.44000244140625,101.97000122070312,118.52999877929688,100.18499755859375,110.12000274658203,82.4000015258789,119.31999969482422,113.62000274658203,60.77000045776367
2022-08-29 00:00:00+00:00,101.12000274658203,91.5199966430664,74.8499984741211,97.43000030517578,101.38999938964844,118.19000244140625,100.19000244140625,110.11000061035156,82.33999633789062,118.43000030517578,112.68000030517578,60.560001373291016
2022-08-30 00:00:00+00:00,101.25,91.52999877929688,74.91000366210938,98.08000183105469,101.36000061035156,118.1500015258789,100.19000244140625,110.12999725341797,82.30000305175781,118.48999786376953,112.95999908447266,60.540000915527344
2022-08-31 00:00:00+00:00,100.70999908447266,91.55000305175781,74.5999984741211,96.55999755859375,100.94000244140625,117.88999938964844,100.19999694824219,110.12999725341797,82.29000091552734,117.61000061035156,111.87999725341797,60.400001525878906
2022-09-01 00:00:00+00:00,100.06999969482422,91.43000030517578,74.04000091552734,94.33999633789062,99.95999908447266,117.33000183105469,100.05999755859375,109.97000122070312,82.12999725341797,115.62999725341797,109.5999984741211,60.029998779296875
2022-09-02 00:00:00+00:00,100.36000061035156,91.44000244140625,74.2300033569336,94.83999633789062,100.5199966430664,117.86000061035156,100.05999755859375,109.97000122070312,82.30999755859375,116.26000213623047,110.22000122070312,60.33000183105469
2022-09-06 00:00:00+00:00,99.41999816894531,91.44000244140625,73.55999755859375,91.70999908447266,99.4000015258789,117.1500015258789,100.06999969482422,109.9800033569336,82.12999725341797,114.02999877929688,107.48999786376953,59.86000061035156
2022-09-07 00:00:00+00:00,100.11000061035156,91.44999694824219,74.08999633789062,93.66000366210938,100.05000305175781,117.63999938964844,100.08999633789062,109.9800033569336,82.25,115.44999694824219,109.19000244140625,60.150001525878906
2022-09-08 00:00:00+00:00,99.79000091552734,91.47000122070312,73.86000061035156,92.45999908447266,99.68000030517578,117.33000183105469,100.11000061035156,109.9800033569336,82.1500015258789,114.80000305175781,108.06999969482422,59.97999954223633
2022-09-09 00:00:00+00:00,99.77999877929688,91.47000122070312,73.83000183105469,92.55000305175781,99.69000244140625,117.25,100.0999984741211,109.9800033569336,82.08000183105469,114.70999908447266,108.30999755859375,59.93000030517578
2022-09-12 00:00:00+00:00,99.62999725341797,91.45999908447266,73.73999786376953,91.55000305175781,99.44999694824219,117.19000244140625,100.0999984741211,109.9800033569336,82.06999969482422,114.19000244140625,107.41999816894531,59.900001525878906
2022-09-13 00:00:00+00:00,99.06999969482422,91.4800033569336,73.37000274658203,92.08000183105469,98.88999938964844,116.52999877929688,100.12999725341797,109.91999816894531,81.79000091552734,113.94999694824219,107.66999816894531,59.56999969482422
2022-09-14 00:00:00+00:00,99.19999694824219,91.4800033569336,73.45999908447266,92.70999908447266,98.94000244140625,116.41999816894531,100.12000274658203,109.91999816894531,81.72000122070312,114.06999969482422,108.04000091552734,59.529998779296875
2022-09-15 00:00:00+00:00,98.9000015258789,91.51000213623047,73.23999786376953,92.75,98.5999984741211,116.12999725341797,100.1500015258789,109.93000030517578,81.62999725341797,113.6500015258789,107.97000122070312,59.380001068115234
2022-09-16 00:00:00+00:00,98.83000183105469,91.51000213623047,73.16000366210938,91.63999938964844,98.68000030517578,116.30999755859375,100.1500015258789,109.94999694824219,81.66999816894531,113.18000030517578,107.06999969482422,59.45000076293945
2022-09-19 00:00:00+00:00,98.68000030517578,91.51000213623047,73.11000061035156,92.05999755859375,98.4000015258789,116.05999755859375,100.16000366210938,109.93000030517578,81.58000183105469,113.1500015258789,107.31999969482422,59.279998779296875
2022-09-20 00:00:00+00:00,98.23999786376953,91.5,72.75,90.81999969482422,97.79000091552734,115.7300033569336,100.18000030517578,109.94999694824219,81.54000091552734,112.23999786376953,106.25,59.11000061035156
2022-09-21 00:00:00+00:00,98.55000305175781,91.5199966430664,72.94999694824219,92.9800033569336,98.18000030517578,115.79000091552734,100.19000244140625,109.94999694824219,81.47000122070312,113.48999786376953,108.02999877929688,59.18000030517578
2022-09-22 00:00:00+00:00,97.5,91.55999755859375,72.19999694824219,90.06999969482422,96.69999694824219,114.8499984741211,100.19999694824219,109.97000122070312,81.31999969482422,110.95999908447266,105.2699966430664,58.61000061035156
2022-09-23 00:00:00+00:00,97.19999694824219,91.55999755859375,72.0,90.62000274658203,96.81999969482422,114.66000366210938,100.22000122070312,109.9800033569336,81.22000122070312,111.33000183105469,105.69999694824219,58.560001373291016
2022-09-26 00:00:00+00:00,95.94999694824219,91.54000091552734,71.08000183105469,88.66000366210938,95.20999908447266,113.66000366210938,100.22000122070312,109.9800033569336,81.04000091552734,109.27999877929688,103.68000030517578,57.939998626708984
2022-09-27 00:00:00+00:00,95.54000091552734,91.56999969482422,70.7699966430664,85.2300033569336,94.55999755859375,113.3499984741211,100.2300033569336,109.97000122070312,81.04000091552734,107.1500015258789,100.94999694824219,57.72999954223633
2022-09-28 00:00:00+00:00,97.08000183105469,91.58000183105469,71.87000274658203,88.76000213623047,96.69000244140625,114.9000015258789,100.2300033569336,110.01000213623047,81.38999938964844,110.27999877929688,104.33000183105469,58.63999938964844
2022-09-29 00:00:00+00:00,96.56999969482422,91.5999984741211,71.5,88.33000183105469,96.23999786376953,114.55000305175781,100.26000213623047,110.04000091552734,81.27999877929688,109.75,103.79000091552734,58.439998626708984
2022-09-30 00:00:00+00:00,96.33999633789062,91.5999984741211,71.33000183105469,86.70999908447266,95.98999786376953,114.27999877929688,100.2699966430664,110.0,81.20999908447266,108.94999694824219,102.44999694824219,58.310001373291016
2022-10-03 00:00:00+00:00,96.91000366210938,91.41999816894531,71.7699966430664,87.45999908447266,96.94000244140625,114.9000015258789,100.12000274658203,109.83000183105469,81.27999877929688,110.1500015258789,103.83000183105469,58.65999984741211
2022-10-04 00:00:00+00:00,97.16999816894531,91.44999694824219,71.94999694824219,87.23999786376953,97.13999938964844,115.12000274658203,100.12999725341797,109.86000061035156,81.30999755859375,109.97000122070312,103.54000091552734,58.779998779296875
2022-10-05 00:00:00+00:00,96.66000366210938,91.44999694824219,71.56999969482422,86.05000305175781,96.22000122070312,114.55000305175781,100.12999725341797,109.87000274658203,81.2300033569336,108.88999938964844,102.55000305175781,58.40999984741211
2022-10-06 00:00:00+00:00,96.27999877929688,91.47000122070312,71.30000305175781,85.58999633789062,95.69000244140625,114.16000366210938,100.16000366210938,109.87999725341797,81.12999725341797,108.41000366210938,101.9800033569336,58.189998626708984
2022-10-07 00:00:00+00:00,95.7699966430664,91.47000122070312,70.93000030517578,84.44999694824219,95.22000122070312,113.75,100.16999816894531,109.88999938964844,81.02999877929688,107.58000183105469,100.98999786376953,58.0
2022-10-10 00:00:00+00:00,95.33999633789062,91.4800033569336,70.61000061035156,82.68000030517578,94.66000366210938,113.5,100.16999816894531,109.9000015258789,81.0,106.33000183105469,99.41999816894531,57.83000183105469
2022-10-11 00:00:00+00:00,95.4000015258789,91.4800033569336,70.62999725341797,83.18000030517578,94.9000015258789,113.62999725341797,100.18000030517578,109.9000015258789,81.04000091552734,106.66999816894531,99.86000061035156,57.900001525878906
2022-10-12 00:00:00+00:00,95.4800033569336,91.4800033569336,70.70999908447266,83.51000213623047,95.20999908447266,113.91000366210938,100.16000366210938,109.91000366210938,81.12000274658203,107.05999755859375,100.3499984741211,58.060001373291016
2022-10-13 00:00:00+00:00,95.18000030517578,91.51000213623047,70.45999908447266,82.3499984741211,94.80999755859375,113.38999938964844,100.19000244140625,109.91000366210938,80.87999725341797,106.37999725341797,99.38999938964844,57.790000915527344
2022-10-14 00:00:00+00:00,94.66000366210938,91.51000213623047,70.12000274658203,81.69000244140625,94.27999877929688,113.0999984741211,100.20999908447266,109.91000366210938,80.83999633789062,105.69999694824219,98.56999969482422,57.619998931884766
2022-10-17 00:00:00+00:00,94.86000061035156,91.51000213623047,70.2699966430664,80.93000030517578,94.37999725341797,113.27999877929688,100.19999694824219,109.9000015258789,80.93000030517578,105.47000122070312,98.08999633789062,57.70000076293945
2022-10-18 00:00:00+00:00,95.0199966430664,91.51000213623047,70.43000030517578,81.1500015258789,94.62000274658203,113.45999908447266,100.22000122070312,109.91999816894531,80.97000122070312,106.08999633789062,98.31999969482422,57.810001373291016
2022-10-19 00:00:00+00:00,94.19999694824219,91.51000213623047,69.8499984741211,79.25,93.62999725341797,112.80000305175781,100.22000122070312,109.91000366210938,80.81999969482422,104.45999908447266,96.52999877929688,57.400001525878906
2022-10-20 00:00:00+00:00,93.62999725341797,91.55000305175781,69.37999725341797,77.3499984741211,92.93000030517578,112.33000183105469,100.23999786376953,109.93000030517578,80.7300033569336,103.16999816894531,94.87999725341797,57.13999938964844
2022-10-21 00:00:00+00:00,93.7699966430664,91.55999755859375,69.5,75.1500015258789,93.13999938964844,112.83000183105469,100.26000213623047,109.94999694824219,80.94000244140625,101.91999816894531,93.16999816894531,57.36000061035156
2022-10-24 00:00:00+00:00,93.63999938964844,91.55000305175781,69.4000015258789,74.23999786376953,93.0199966430664,112.80999755859375,100.2699966430664,109.94999694824219,80.91999816894531,101.3499984741211,92.4000015258789,57.34000015258789
2022-10-25 00:00:00+00:00,94.55999755859375,91.55000305175781,70.05999755859375,77.30999755859375,94.18000030517578,113.41999816894531,100.26000213623047,109.97000122070312,81.0,103.62000274658203,95.08999633789062,57.720001220703125
2022-10-26 00:00:00+00:00,94.9800033569336,91.56999969482422,70.33999633789062,78.8499984741211,94.66000366210938,113.69000244140625,100.26000213623047,109.9800033569336,81.06999969482422,104.77999877929688,96.45999908447266,57.88999938964844
2022-10-27 00:00:00+00:00,95.45999908447266,91.5999984741211,70.70999908447266,79.93000030517578,95.33000183105469,114.29000091552734,100.30999755859375,110.0,81.23999786376953,105.62000274658203,97.47000122070312,58.220001220703125
2022-10-28 00:00:00+00:00,95.22000122070312,91.58999633789062,70.56999969482422,79.26000213623047,94.83999633789062,113.81999969482422,100.30999755859375,109.98999786376953,81.12000274658203,104.75,96.80000305175781,57.959999084472656
2022-10-31 00:00:00+00:00,94.9000015258789,91.58999633789062,70.3499984741211,78.20999908447266,94.41000366210938,113.54000091552734,100.30999755859375,109.97000122070312,81.0,104.2300033569336,96.11000061035156,57.790000915527344
2022-11-01 00:00:00+00:00,94.86000061035156,91.38999938964844,70.26000213623047,79.62999725341797,94.19000244140625,113.20999908447266,100.08000183105469,109.76000213623047,80.77999877929688,104.5199966430664,96.7699966430664,57.61000061035156
2022-11-02 00:00:00+00:00,94.69999694824219,91.41999816894531,70.1500015258789,79.4800033569336,94.02999877929688,113.11000061035156,100.0999984741211,109.76000213623047,80.73999786376953,104.0999984741211,96.3499984741211,57.61000061035156
2022-11-03 00:00:00+00:00,94.3499984741211,91.44999694824219,69.87999725341797,78.80999755859375,93.62000274658203,112.75,100.13999938964844,109.80999755859375,80.58999633789062,103.72000122070312,95.83000183105469,57.369998931884766
2022-11-04 00:00:00+00:00,94.33999633789062,91.47000122070312,69.9000015258789,76.94000244140625,93.41999816894531,112.83999633789062,100.1500015258789,109.81999969482422,80.68000030517578,102.80999755859375,94.22000122070312,57.38999938964844
2022-11-07 00:00:00+00:00,94.04000091552734,91.45999908447266,69.62999725341797,75.76000213623047,93.08999633789062,112.61000061035156,100.16000366210938,109.83000183105469,80.61000061035156,101.95999908447266,93.27999877929688,57.25
2022-11-08 00:00:00+00:00,94.44000244140625,91.47000122070312,69.94000244140625,76.68000030517578,93.70999908447266,113.01000213623047,100.16999816894531,109.83999633789062,80.69000244140625,103.02999877929688,94.30000305175781,57.4900016784668
2022-11-09 00:00:00+00:00,94.55000305175781,91.5199966430664,70.04000091552734,77.05999755859375,94.02999877929688,113.36000061035156,100.19999694824219,109.87999725341797,80.81999969482422,103.25,94.61000061035156,57.65999984741211
2022-11-10 00:00:00+00:00,96.58000183105469,91.52999877929688,71.48999786376953,80.70999908447266,96.13999938964844,114.98999786376953,100.20999908447266,109.93000030517578,81.26000213623047,106.94000244140625,98.25,58.599998474121094
2022-11-11 00:00:00+00:00,96.51000213623047,91.5199966430664,71.48999786376953,80.62999725341797,95.94000244140625,114.8499984741211,100.22000122070312,109.91999816894531,81.23999786376953,106.72000122070312,97.88999938964844,58.540000915527344
2022-11-14 00:00:00+00:00,96.23999786376953,91.5199966430664,71.26000213623047,80.22000122070312,95.70999908447266,114.66999816894531,100.22000122070312,109.91000366210938,81.16999816894531,106.51000213623047,97.6500015258789,58.41999816894531
2022-11-15 00:00:00+00:00,96.94999694824219,91.54000091552734,71.76000213623047,81.97000122070312,96.41999816894531,115.18000030517578,100.22000122070312,109.94000244140625,81.25,107.68000030517578,99.2300033569336,58.66999816894531
2022-11-16 00:00:00+00:00,97.55000305175781,91.55000305175781,72.16999816894531,84.45999908447266,97.12999725341797,115.52999877929688,100.20999908447266,109.94999694824219,81.26000213623047,109.54000091552734,101.4000015258789,58.959999084472656
2022-11-17 00:00:00+00:00,97.13999938964844,91.58000183105469,71.87000274658203,83.56999969482422,96.47000122070312,115.06999969482422,100.26000213623047,109.95999908447266,81.16000366210938,108.61000061035156,100.33000183105469,58.66999816894531
2022-11-18 00:00:00+00:00,97.0,91.58000183105469,71.75,82.83000183105469,96.12999725341797,114.7699966430664,100.26000213623047,109.97000122070312,81.06999969482422,108.06999969482422,99.63999938964844,58.5
2022-11-21 00:00:00+00:00,96.94000244140625,91.58999633789062,71.75,83.20999908447266,96.06999969482422,114.7300033569336,100.27999877929688,109.97000122070312,81.05000305175781,108.2300033569336,100.05999755859375,58.4900016784668
2022-11-22 00:00:00+00:00,97.44000244140625,91.61000061035156,72.12000274658203,84.87999725341797,96.62000274658203,114.94000244140625,100.30999755859375,110.0,81.11000061035156,109.41000366210938,101.4800033569336,58.63999938964844
2022-11-23 00:00:00+00:00,98.0199966430664,91.62999725341797,72.55999755859375,87.01000213623047,97.13999938964844,115.27999877929688,100.33000183105469,110.04000091552734,81.18000030517578,110.69999694824219,103.25,58.81999969482422
2022-11-25 00:00:00+00:00,98.04000091552734,91.62999725341797,72.55999755859375,86.68000030517578,97.11000061035156,115.30000305175781,100.33999633789062,110.05000305175781,81.19000244140625,110.62000274658203,102.9000015258789,58.84000015258789
2022-11-28 00:00:00+00:00,97.87999725341797,91.63999938964844,72.47000122070312,87.13999938964844,97.1500015258789,115.30999755859375,100.36000061035156,110.05999755859375,81.20999908447266,110.79000091552734,103.19000244140625,58.880001068115234
2022-11-29 00:00:00+00:00,97.52999877929688,91.66999816894531,72.19999694824219,85.77999877929688,96.73999786376953,115.12999725341797,100.36000061035156,110.08999633789062,81.18000030517578,109.91000366210938,101.9800033569336,58.72999954223633
2022-11-30 00:00:00+00:00,98.29000091552734,91.66999816894531,72.76000213623047,86.08999633789062,97.61000061035156,115.91000366210938,100.37000274658203,110.0999984741211,81.41999816894531,110.72000122070312,102.7300033569336,59.13999938964844
2022-12-01 00:00:00+00:00,98.87999725341797,91.43000030517578,73.19999694824219,90.16000366210938,98.4800033569336,116.43000030517578,100.12999725341797,109.87000274658203,81.43000030517578,113.01000213623047,105.76000213623047,59.459999084472656
2022-12-02 00:00:00+00:00,99.29000091552734,91.44000244140625,73.5,91.86000061035156,98.68000030517578,116.52999877929688,100.13999938964844,109.86000061035156,81.41000366210938,113.7699966430664,107.08999633789062,59.52000045776367
2022-12-05 00:00:00+00:00,98.51000213623047,91.44999694824219,72.91999816894531,90.4800033569336,97.68000030517578,115.72000122070312,100.16999816894531,109.87000274658203,81.18000030517578,112.69000244140625,105.58999633789062,59.08000183105469
2022-12-06 00:00:00+00:00,98.80000305175781,91.4800033569336,73.16000366210938,92.02999877929688,98.27999877929688,116.05999755859375,100.19000244140625,109.88999938964844,81.2699966430664,113.54000091552734,106.94999694824219,59.2599983215332
2022-12-07 00:00:00+00:00,99.68000030517578,91.4800033569336,73.80000305175781,94.95999908447266,99.13999938964844,116.72000122070312,100.18000030517578,109.93000030517578,81.44000244140625,115.41000366210938,109.47000122070312,59.65999984741211
2022-12-08 00:00:00+00:00,99.37999725341797,91.54000091552734,73.58999633789062,94.87000274658203,98.58000183105469,116.29000091552734,100.2300033569336,109.97000122070312,81.36000061035156,114.87000274658203,109.16999816894531,59.40999984741211
2022-12-09 00:00:00+00:00,98.79000091552734,91.52999877929688,73.16000366210938,91.4800033569336,97.8499984741211,115.94000244140625,100.2300033569336,109.97000122070312,81.31999969482422,112.86000061035156,106.33000183105469,59.20000076293945
2022-12-12 00:00:00+00:00,98.80999755859375,91.54000091552734,73.16000366210938,91.69000244140625,97.70999908447266,115.86000061035156,100.25,109.97000122070312,81.2699966430664,113.02999877929688,106.66999816894531,59.119998931884766
2022-12-13 00:00:00+00:00,99.47000122070312,91.54000091552734,73.66000366210938,92.75,98.58999633789062,116.54000091552734,100.26000213623047,110.01000213623047,81.51000213623047,114.25,107.69999694824219,59.4900016784668
2022-12-14 00:00:00+00:00,99.69000244140625,91.56999969482422,73.83999633789062,93.30999755859375,98.86000061035156,116.76000213623047,100.26000213623047,110.0,81.5199966430664,114.77999877929688,108.16000366210938,59.599998474121094
2022-12-15 00:00:00+00:00,99.61000061035156,91.58999633789062,73.87999725341797,93.83999633789062,98.86000061035156,116.58999633789062,99.97000122070312,109.73999786376953,81.3499984741211,115.16999816894531,108.31999969482422,59.66999816894531
2022-12-16 00:00:00+00:00,99.3499984741211,91.58999633789062,73.69000244140625,92.36000061035156,98.61000061035156,116.56999969482422,99.9800033569336,109.76000213623047,81.43000030517578,114.23999786376953,107.11000061035156,59.61000061035156
2022-12-19 00:00:00+00:00,98.73999786376953,91.33000183105469,73.25,90.3499984741211,97.80999755859375,116.12000274658203,99.9800033569336,109.7699966430664,81.33000183105469,112.76000213623047,105.30999755859375,59.31999969482422
2022-12-20 00:00:00+00:00,98.06999969482422,91.33999633789062,72.7699966430664,88.02999877929688,97.0999984741211,115.75,100.0,109.79000091552734,81.33000183105469,111.16000366210938,103.44000244140625,59.11000061035156
2022-12-21 00:00:00+00:00,98.33999633789062,91.3499984741211,72.94000244140625,88.30999755859375,97.22000122070312,115.8499984741211,100.0,109.80999755859375,81.41000366210938,111.31999969482422,103.69999694824219,59.18000030517578
2022-12-22 00:00:00+00:00,98.30999755859375,91.41000366210938,72.93000030517578,88.25,97.19000244140625,115.7699966430664,100.05999755859375,109.86000061035156,81.36000061035156,111.43000030517578,103.68000030517578,59.130001068115234
2022-12-23 00:00:00+00:00,97.97000122070312,91.41000366210938,72.52999877929688,85.69000244140625,96.75,115.55999755859375,100.05999755859375,109.8499984741211,81.31999969482422,110.31999969482422,102.16000366210938,58.869998931884766
2022-12-27 00:00:00+00:00,97.26000213623047,91.41000366210938,71.97000122070312,83.48999786376953,95.94000244140625,115.0199966430664,100.08999633789062,109.8499984741211,81.20999908447266,108.62999725341797,100.13999938964844,58.540000915527344
2022-12-28 00:00:00+00:00,97.08999633789062,91.44000244140625,71.87000274658203,82.69999694824219,95.70999908447266,114.94000244140625,100.0999984741211,109.87000274658203,81.20999908447266,108.16999816894531,99.55000305175781,58.4900016784668
2022-12-29 00:00:00+00:00,97.44999694824219,91.4800033569336,72.13999938964844,83.91000366210938,96.18000030517578,115.1500015258789,100.13999938964844,109.93000030517578,81.2699966430664,109.08000183105469,100.68000030517578,58.619998931884766
2022-12-30 00:00:00+00:00,96.98999786376953,91.47000122070312,71.83999633789062,82.83000183105469,95.77999877929688,114.88999938964844,100.13999938964844,109.91999816894531,81.16999816894531,108.18000030517578,99.55999755859375,58.47999954223633
2023-01-03 00:00:00+00:00,97.55999755859375,91.4800033569336,72.22000122070312,84.79000091552734,96.52999877929688,115.2300033569336,100.16000366210938,109.94000244140625,81.23999786376953,109.91999816894531,101.45999908447266,58.709999084472656
2023-01-04 00:00:00+00:00,98.0999984741211,91.47000122070312,72.62999725341797,86.41000366210938,97.2699966430664,115.68000030517578,100.1500015258789,109.94999694824219,81.31999969482422,111.12999725341797,102.8499984741211,58.970001220703125
2023-01-05 00:00:00+00:00,98.0199966430664,91.5,72.55000305175781,86.98999786376953,97.12999725341797,115.48999786376953,100.19000244140625,109.97000122070312,81.20999908447266,111.36000061035156,103.27999877929688,58.880001068115234
2023-01-06 00:00:00+00:00,99.08999633789062,91.48999786376953,73.3499984741211,89.04000091552734,98.37999725341797,116.48999786376953,100.20999908447266,109.98999786376953,81.5199966430664,113.0,105.18000030517578,59.45000076293945
2023-01-09 00:00:00+00:00,99.33999633789062,91.51000213623047,73.55000305175781,89.62999725341797,98.62999725341797,116.69999694824219,100.20999908447266,110.0,81.5999984741211,113.54000091552734,105.73999786376953,59.560001373291016
2023-01-10 00:00:00+00:00,98.95999908447266,91.5,73.26000213623047,87.52999877929688,98.01000213623047,116.44999694824219,100.20999908447266,109.98999786376953,81.52999877929688,112.11000061035156,103.98999786376953,59.380001068115234
2023-01-11 00:00:00+00:00,99.56999969482422,91.5,73.6500015258789,89.5,98.63999938964844,116.80000305175781,100.20999908447266,110.0199966430664,81.5999984741211,113.4800033569336,105.68000030517578,59.61000061035156
2023-01-12 00:00:00+00:00,100.29000091552734,91.56999969482422,74.22000122070312,91.9800033569336,99.5199966430664,117.5,100.27999877929688,110.08000183105469,81.77999877929688,115.2300033569336,107.76000213623047,60.0
2023-01-13 00:00:00+00:00,99.91999816894531,91.58000183105469,73.97000122070312,90.94999694824219,98.98999786376953,117.12999725341797,100.29000091552734,110.08000183105469,81.63999938964844,114.37000274658203,106.75,59.77000045776367
2023-01-17 00:00:00+00:00,99.73999786376953,91.58000183105469,73.87000274658203,90.13999938964844,98.68000030517578,117.06999969482422,100.27999877929688,110.11000061035156,81.69000244140625,113.98999786376953,106.05999755859375,59.72999954223633
2023-01-18 00:00:00+00:00,100.7300033569336,91.58999633789062,74.55000305175781,92.83000183105469,100.0199966430664,117.9800033569336,100.30999755859375,110.12000274658203,81.87000274658203,116.33999633789062,108.62999725341797,60.2599983215332
2023-01-19 00:00:00+00:00,100.5,91.62999725341797,74.4000015258789,92.12999725341797,99.83000183105469,117.80000305175781,100.33000183105469,110.1500015258789,81.8499984741211,115.91999816894531,107.94999694824219,60.150001525878906
2023-01-20 00:00:00+00:00,100.08999633789062,91.63999938964844,74.06999969482422,90.05000305175781,99.16999816894531,117.37000274658203,100.3499984741211,110.16999816894531,81.77999877929688,114.30000305175781,106.19999694824219,59.900001525878906
2023-01-23 00:00:00+00:00,99.83999633789062,91.63999938964844,73.88999938964844,89.5,98.8499984741211,117.08000183105469,100.3499984741211,110.16999816894531,81.69999694824219,114.01000213623047,105.69999694824219,59.75
2023-01-24 00:00:00+00:00,100.27999877929688,91.6500015258789,74.22000122070312,91.23999786376953,99.41999816894531,117.37000274658203,100.37999725341797,110.18000030517578,81.7300033569336,115.25,107.22000122070312,59.939998626708984
2023-01-25 00:00:00+00:00,100.4000015258789,91.66000366210938,74.30999755859375,91.55999755859375,99.52999877929688,117.48999786376953,100.38999938964844,110.22000122070312,81.77999877929688,115.43000030517578,107.4800033569336,60.0
2023-01-26 00:00:00+00:00,100.2300033569336,91.70999908447266,74.16999816894531,91.13999938964844,99.16999816894531,117.23999786376953,100.41999816894531,110.25,81.7300033569336,114.87000274658203,106.9800033569336,59.86000061035156
2023-01-27 00:00:00+00:00,100.08000183105469,91.72000122070312,74.08999633789062,90.9800033569336,99.0199966430664,117.13999938964844,100.43000030517578,110.26000213623047,81.7300033569336,114.55999755859375,106.70999908447266,59.77000045776367
2023-01-30 00:00:00+00:00,99.80999755859375,91.72000122070312,73.87999725341797,90.5,98.70999908447266,116.86000061035156,100.45999908447266,110.2699966430664,81.6500015258789,114.19999694824219,106.31999969482422,59.63999938964844
2023-01-31 00:00:00+00:00,100.22000122070312,91.7300033569336,74.22000122070312,91.26000213623047,99.20999908447266,117.30000305175781,100.45999908447266,110.27999877929688,81.80000305175781,114.88999938964844,107.16999816894531,59.869998931884766
2023-02-01 00:00:00+00:00,100.68000030517578,91.4000015258789,74.5199966430664,92.91999816894531,99.70999908447266,117.7300033569336,100.08000183105469,109.94000244140625,81.79000091552734,115.80000305175781,108.18000030517578,60.06999969482422
2023-02-02 00:00:00+00:00,100.79000091552734,91.44000244140625,74.56999969482422,92.94999694824219,99.66999816894531,117.70999908447266,100.12999725341797,109.9800033569336,81.80000305175781,115.97000122070312,108.31999969482422,60.08000183105469
2023-02-03 00:00:00+00:00,99.81999969482422,91.45999908447266,73.91000366210938,91.41999816894531,98.5999984741211,116.81999969482422,100.13999938964844,109.95999908447266,81.5,114.33000183105469,106.69999694824219,59.58000183105469
2023-02-06 00:00:00+00:00,99.2699966430664,91.47000122070312,73.44999694824219,90.63999938964844,97.75,116.0,100.13999938964844,109.95999908447266,81.2699966430664,113.33000183105469,105.91000366210938,59.150001525878906
2023-02-07 00:00:00+00:00,99.0999984741211,91.4800033569336,73.3499984741211,89.5199966430664,97.51000213623047,115.95999908447266,100.16000366210938,109.97000122070312,81.30999755859375,112.70999908447266,105.05999755859375,59.09000015258789
2023-02-08 00:00:00+00:00,99.23999786376953,91.4800033569336,73.4800033569336,89.97000122070312,97.87000274658203,116.16000366210938,100.16999816894531,109.98999786376953,81.33999633789062,113.02999877929688,105.55999755859375,59.22999954223633
2023-02-09 00:00:00+00:00,98.8499984741211,91.51000213623047,73.18000030517578,88.83999633789062,97.43000030517578,115.83999633789062,100.20999908447266,110.02999877929688,81.27999877929688,112.33999633789062,104.55999755859375,59.040000915527344
2023-02-10 00:00:00+00:00,98.41999816894531,91.5199966430664,72.87000274658203,87.51000213623047,96.95999908447266,115.55000305175781,100.22000122070312,110.02999877929688,81.23999786376953,111.33000183105469,103.38999938964844,58.86000061035156
2023-02-13 00:00:00+00:00,98.72000122070312,91.54000091552734,73.06999969482422,88.47000122070312,97.19000244140625,115.63999938964844,100.23999786376953,110.05999755859375,81.26000213623047,112.22000122070312,104.26000213623047,58.93000030517578
2023-02-14 00:00:00+00:00,98.37000274658203,91.54000091552734,72.81999969482422,88.5,96.75,115.1500015258789,100.2300033569336,110.05999755859375,81.08999633789062,111.86000061035156,104.0199966430664,58.66999816894531
2023-02-15 00:00:00+00:00,98.18000030517578,91.55999755859375,72.66000366210938,87.16999816894531,96.45999908447266,115.06999969482422,100.26000213623047,110.06999969482422,81.0999984741211,110.91000366210938,103.05000305175781,58.59000015258789
2023-02-16 00:00:00+00:00,97.7699966430664,91.61000061035156,72.37999725341797,85.43000030517578,96.13999938964844,114.93000030517578,100.30000305175781,110.12000274658203,81.11000061035156,109.95999908447266,101.58999633789062,58.5
2023-02-17 00:00:00+00:00,98.0,91.62000274658203,72.54000091552734,86.30000305175781,96.41000366210938,115.1500015258789,100.30999755859375,110.12999725341797,81.18000030517578,110.56999969482422,102.37999725341797,58.630001068115234
2023-02-21 00:00:00+00:00,97.08000183105469,91.62000274658203,71.91000366210938,84.12999725341797,95.36000061035156,114.43000030517578,100.33000183105469,110.12999725341797,81.0199966430664,108.7300033569336,100.38999938964844,58.20000076293945
2023-02-22 00:00:00+00:00,97.33999633789062,91.6500015258789,72.06999969482422,85.30000305175781,95.52999877929688,114.54000091552734,100.3499984741211,110.16000366210938,81.05999755859375,109.36000061035156,101.30999755859375,58.27000045776367
2023-02-23 00:00:00+00:00,97.69000244140625,91.68000030517578,72.33000183105469,86.4800033569336,95.9000015258789,114.76000213623047,100.38999938964844,110.19999694824219,81.11000061035156,110.08999633789062,102.30000305175781,58.400001525878906
2023-02-24 00:00:00+00:00,97.12999725341797,91.69000244140625,71.93000030517578,84.98999786376953,95.31999969482422,114.2300033569336,100.4000015258789,110.20999908447266,80.94000244140625,108.76000213623047,100.97000122070312,58.119998931884766
2023-02-27 00:00:00+00:00,97.31999969482422,91.69999694824219,72.05000305175781,85.16000366210938,95.61000061035156,114.44999694824219,100.41000366210938,110.2300033569336,81.01000213623047,109.08000183105469,101.25,58.25
2023-02-28 00:00:00+00:00,97.30999755859375,91.70999908447266,72.06999969482422,85.44999694824219,95.76000213623047,114.5,100.43000030517578,110.2300033569336,80.98999786376953,109.2300033569336,101.70999908447266,58.290000915527344
2023-03-01 00:00:00+00:00,96.5199966430664,91.45999908447266,71.4800033569336,84.55999755859375,94.80000305175781,113.79000091552734,100.16000366210938,109.95999908447266,80.68000030517578,107.83000183105469,100.37000274658203,57.86000061035156
2023-03-02 00:00:00+00:00,96.31999969482422,91.48999786376953,71.33000183105469,83.61000061035156,94.41000366210938,113.58000183105469,100.20999908447266,110.01000213623047,80.70999908447266,106.93000030517578,99.4800033569336,57.720001220703125
2023-03-03 00:00:00+00:00,97.08000183105469,91.51000213623047,71.87999725341797,86.4000015258789,95.16999816894531,113.95999908447266,100.22000122070312,110.0199966430664,80.76000213623047,108.80000305175781,101.88999938964844,57.97999954223633
2023-03-06 00:00:00+00:00,96.83999633789062,91.5199966430664,71.70999908447266,85.5199966430664,95.0,113.87999725341797,100.20999908447266,110.02999877929688,80.72000122070312,108.3499984741211,101.0999984741211,57.90999984741211
2023-03-07 00:00:00+00:00,96.70999908447266,91.5199966430664,71.62999725341797,86.26000213623047,95.01000213623047,113.63999938964844,100.23999786376953,110.01000213623047,80.55000305175781,108.81999969482422,101.72000122070312,57.83000183105469
2023-03-08 00:00:00+00:00,96.61000061035156,91.54000091552734,71.56999969482422,86.51000213623047,94.9800033569336,113.55000305175781,100.25,110.0199966430664,80.51000213623047,108.9000015258789,101.81999969482422,57.779998779296875
2023-03-09 00:00:00+00:00,96.95999908447266,91.55999755859375,71.80999755859375,86.44000244140625,95.56999969482422,114.2300033569336,100.27999877929688,110.08000183105469,80.7699966430664,109.3499984741211,102.06999969482422,58.13999938964844
2023-03-10 00:00:00+00:00,98.08999633789062,91.58000183105469,72.66999816894531,90.2699966430664,97.33000183105469,115.55999755859375,100.30000305175781,110.12999725341797,81.20999908447266,112.55000305175781,105.58999633789062,58.88999938964844
2023-03-13 00:00:00+00:00,98.87000274658203,91.5999984741211,73.25,90.4000015258789,98.51000213623047,116.94999694824219,100.33000183105469,110.26000213623047,82.0199966430664,113.87000274658203,105.83000183105469,59.599998474121094
2023-03-14 00:00:00+00:00,98.29000091552734,91.61000061035156,72.79000091552734,88.30000305175781,97.58000183105469,116.19999694824219,100.3499984741211,110.19999694824219,81.70999908447266,112.25,104.08999633789062,59.189998626708984
2023-03-15 00:00:00+00:00,99.2699966430664,91.66000366210938,73.54000091552734,90.44999694824219,98.98999786376953,117.54000091552734,100.38999938964844,110.30999755859375,82.19000244140625,114.27999877929688,106.0999984741211,59.90999984741211
2023-03-16 00:00:00+00:00,98.87999725341797,91.69999694824219,73.19000244140625,89.37999725341797,98.0999984741211,116.7300033569336,100.41000366210938,110.30000305175781,81.86000061035156,113.12999725341797,105.2699966430664,59.459999084472656
2023-03-17 00:00:00+00:00,99.5,91.72000122070312,73.72000122070312,91.31999969482422,99.26000213623047,117.7300033569336,100.41999816894531,110.37999725341797,82.2699966430664,114.16999816894531,106.8499984741211,60.040000915527344
2023-03-20 00:00:00+00:00,99.0999984741211,91.7300033569336,73.4000015258789,90.11000061035156,98.86000061035156,117.4000015258789,100.43000030517578,110.36000061035156,82.16999816894531,113.51000213623047,105.91000366210938,59.83000183105469
2023-03-21 00:00:00+00:00,98.80000305175781,91.7300033569336,73.19999694824219,89.30999755859375,98.0,116.62999725341797,100.45999908447266,110.33000183105469,81.86000061035156,112.5199966430664,105.0,59.40999984741211
2023-03-22 00:00:00+00:00,99.75,91.75,73.8499984741211,90.45999908447266,99.29000091552734,117.73999786376953,100.44999694824219,110.37000274658203,82.23999786376953,114.12999725341797,106.4000015258789,60.029998779296875
2023-03-23 00:00:00+00:00,99.98999786376953,91.79000091552734,74.0199966430664,89.91000366210938,99.86000061035156,118.41000366210938,100.48999786376953,110.44000244140625,82.4800033569336,114.38999938964844,106.4000015258789,60.38999938964844
2023-03-24 00:00:00+00:00,100.16000366210938,91.80999755859375,74.16999816894531,90.73999786376953,99.88999938964844,118.37999725341797,100.52999877929688,110.44999694824219,82.5199966430664,114.83000183105469,106.8499984741211,60.369998931884766
2023-03-27 00:00:00+00:00,99.08000183105469,91.80000305175781,73.4000015258789,88.1500015258789,98.66000366210938,117.41000366210938,100.51000213623047,110.44999694824219,82.16999816894531,112.88999938964844,104.33999633789062,59.810001373291016
2023-03-28 00:00:00+00:00,98.93000030517578,91.81999969482422,73.2699966430664,88.30000305175781,98.5999984741211,117.19000244140625,100.54000091552734,110.45999908447266,82.08000183105469,112.91000366210938,104.52999877929688,59.720001220703125
2023-03-29 00:00:00+00:00,99.05000305175781,91.81999969482422,73.3499984741211,88.13999938964844,98.43000030517578,117.08000183105469,100.55000305175781,110.47000122070312,82.05000305175781,112.68000030517578,104.31999969482422,59.63999938964844
2023-03-30 00:00:00+00:00,99.16000366210938,91.83999633789062,73.44999694824219,88.61000061035156,98.58000183105469,117.1500015258789,100.56999969482422,110.48999786376953,82.05999755859375,113.0999984741211,104.80000305175781,59.709999084472656
2023-03-31 00:00:00+00:00,99.63999938964844,91.81999969482422,73.83000183105469,90.54000091552734,99.12000274658203,117.6500015258789,100.58000183105469,110.5,82.16000366210938,114.54000091552734,106.37000274658203,59.959999084472656
2023-04-03 00:00:00+00:00,99.81999969482422,91.47000122070312,73.95999908447266,90.12000274658203,99.38999938964844,117.80000305175781,100.2300033569336,110.0999984741211,82.08000183105469,114.4800033569336,106.5999984741211,60.04999923706055
2023-04-04 00:00:00+00:00,100.19000244140625,91.4800033569336,74.26000213623047,90.81999969482422,100.02999877929688,118.41999816894531,100.25,110.13999938964844,82.2699966430664,115.2699966430664,107.12999725341797,60.369998931884766
2023-04-05 00:00:00+00:00,100.52999877929688,91.52999877929688,74.45999908447266,92.0,100.44999694824219,118.6500015258789,100.29000091552734,110.19999694824219,82.37999725341797,116.33000183105469,108.25,60.52000045776367
2023-04-06 00:00:00+00:00,100.44000244140625,91.54000091552734,74.44000244140625,92.4800033569336,100.4800033569336,118.63999938964844,100.31999969482422,110.19999694824219,82.3499984741211,116.4000015258789,108.52999877929688,60.529998779296875
2023-04-10 00:00:00+00:00,99.75,91.55000305175781,73.94000244140625,90.61000061035156,99.48999786376953,117.83000183105469,100.33000183105469,110.19000244140625,82.05999755859375,115.0,106.77999877929688,60.08000183105469
2023-04-11 00:00:00+00:00,99.80999755859375,91.55999755859375,73.97000122070312,90.87000274658203,99.44999694824219,117.79000091552734,100.33000183105469,110.20999908447266,82.05000305175781,114.95999908447266,107.0,60.04999923706055
2023-04-12 00:00:00+00:00,99.93000030517578,91.58000183105469,74.05000305175781,90.56999969482422,99.73999786376953,118.13999938964844,100.3499984741211,110.22000122070312,82.13999938964844,115.05999755859375,106.88999938964844,60.22999954223633
2023-04-13 00:00:00+00:00,99.88999938964844,91.62999725341797,74.01000213623047,89.63999938964844,99.41000366210938,118.0199966430664,100.41000366210938,110.27999877929688,82.19000244140625,114.37999725341797,106.05000305175781,60.130001068115234
2023-04-14 00:00:00+00:00,99.4000015258789,91.62999725341797,73.68000030517578,88.5,98.91999816894531,117.52999877929688,100.41999816894531,110.26000213623047,82.0,113.30999755859375,105.08000183105469,59.88999938964844
2023-04-17 00:00:00+00:00,98.9000015258789,91.6500015258789,73.27999877929688,87.16000366210938,98.29000091552734,117.05999755859375,100.41999816894531,110.2699966430664,81.87999725341797,112.3499984741211,103.83000183105469,59.599998474121094
2023-04-18 00:00:00+00:00,99.04000091552734,91.66000366210938,73.38999938964844,87.55000305175781,98.44999694824219,117.12999725341797,100.44000244140625,110.29000091552734,81.86000061035156,112.66999816894531,104.19999694824219,59.65999984741211
2023-04-19 00:00:00+00:00,98.88999938964844,91.66999816894531,73.29000091552734,87.45999908447266,98.23999786376953,116.95999908447266,100.47000122070312,110.30000305175781,81.79000091552734,112.44000244140625,104.0999984741211,59.560001373291016
2023-04-20 00:00:00+00:00,99.33999633789062,91.73999786376953,73.61000061035156,88.2300033569336,98.80999755859375,117.47000122070312,100.51000213623047,110.36000061035156,81.98999786376953,113.18000030517578,104.98999786376953,59.81999969482422
2023-04-21 00:00:00+00:00,99.16999816894531,91.7300033569336,73.4800033569336,87.87999725341797,98.56999969482422,117.29000091552734,100.5199966430664,110.37000274658203,81.94000244140625,112.69999694824219,104.4000015258789,59.72999954223633
2023-04-24 00:00:00+00:00,99.55999755859375,91.73999786376953,73.7699966430664,88.69999694824219,99.05000305175781,117.63999938964844,100.52999877929688,110.37999725341797,82.02999877929688,113.51000213623047,105.41000366210938,59.939998626708984
2023-04-25 00:00:00+00:00,100.18000030517578,91.7300033569336,74.25,90.30000305175781,100.02999877929688,118.58000183105469,100.52999877929688,110.41000366210938,82.3499984741211,115.11000061035156,106.95999908447266,60.439998626708984
2023-04-26 00:00:00+00:00,99.80999755859375,91.75,73.98999786376953,89.23999786376953,99.63999938964844,118.29000091552734,100.52999877929688,110.41999816894531,82.25,114.26000213623047,105.81999969482422,60.279998779296875
2023-04-27 00:00:00+00:00,99.44999694824219,91.77999877929688,73.66999816894531,88.19999694824219,98.98999786376953,117.68000030517578,100.55999755859375,110.44000244140625,82.08999633789062,113.16000366210938,104.7699966430664,59.939998626708984
2023-04-28 00:00:00+00:00,99.95999908447266,91.77999877929688,74.08000183105469,90.01000213623047,99.7300033569336,118.18000030517578,100.55999755859375,110.44999694824219,82.18000030517578,114.62999725341797,106.45999908447266,60.27000045776367
2023-05-01 00:00:00+00:00,98.69000244140625,91.43000030517578,73.13999938964844,86.54000091552734,98.31999969482422,117.2300033569336,100.18000030517578,110.04000091552734,81.80999755859375,111.87999725341797,103.12999725341797,59.68000030517578
2023-05-02 00:00:00+00:00,99.6500015258789,91.41000366210938,73.86000061035156,89.16999816894531,99.5999984741211,118.20999908447266,100.19999694824219,110.06999969482422,82.08000183105469,114.04000091552734,105.69999694824219,60.25
2023-05-03 00:00:00+00:00,100.08999633789062,91.41999816894531,74.16999816894531,89.87999725341797,100.25,118.86000061035156,100.19999694824219,110.08999633789062,82.27999877929688,114.7300033569336,106.29000091552734,60.59000015258789
2023-05-04 00:00:00+00:00,99.97000122070312,91.44999694824219,74.06999969482422,88.62000274658203,100.2300033569336,119.04000091552734,100.25,110.1500015258789,82.41000366210938,114.19999694824219,105.23999786376953,60.650001525878906
2023-05-05 00:00:00+00:00,99.6500015258789,91.47000122070312,73.80000305175781,88.22000122070312,99.69000244140625,118.5,100.26000213623047,110.13999938964844,82.20999908447266,113.51000213623047,104.88999938964844,60.36000061035156
2023-05-08 00:00:00+00:00,99.0999984741211,91.4800033569336,73.44999694824219,86.69000244140625,99.08000183105469,118.08000183105469,100.2699966430664,110.1500015258789,82.08000183105469,112.30999755859375,103.41999816894531,60.11000061035156
2023-05-09 00:00:00+00:00,99.01000213623047,91.48999786376953,73.37000274658203,86.1500015258789,98.95999908447266,117.98999786376953,100.27999877929688,110.1500015258789,82.05999755859375,112.02999877929688,103.05000305175781,60.060001373291016
2023-05-10 00:00:00+00:00,99.6500015258789,91.5,73.81999969482422,87.0999984741211,99.69999694824219,118.66999816894531,100.30000305175781,110.19000244140625,82.26000213623047,113.16999816894531,104.05000305175781,60.43000030517578
2023-05-11 00:00:00+00:00,99.94999694824219,91.55999755859375,74.05999755859375,88.41999816894531,100.06999969482422,118.81999969482422,100.36000061035156,110.2300033569336,82.30999755859375,114.0199966430664,105.1500015258789,60.540000915527344
2023-05-12 00:00:00+00:00,99.38999938964844,91.58000183105469,73.66999816894531,87.44999694824219,99.47000122070312,118.36000061035156,100.37999725341797,110.2300033569336,82.16999816894531,113.18000030517578,104.2699966430664,60.27000045776367
2023-05-15 00:00:00+00:00,99.13999938964844,91.58999633789062,73.4800033569336,86.2699966430664,99.25,118.30000305175781,100.37000274658203,110.23999786376953,82.18000030517578,112.31999969482422,103.19000244140625,60.220001220703125
2023-05-16 00:00:00+00:00,98.91000366210938,91.58000183105469,73.30000305175781,85.91000366210938,98.93000030517578,118.02999877929688,100.4000015258789,110.23999786376953,82.08000183105469,111.95999908447266,102.87999725341797,60.08000183105469
2023-05-17 00:00:00+00:00,98.76000213623047,91.5999984741211,73.16999816894531,85.72000122070312,98.61000061035156,117.69000244140625,100.41000366210938,110.26000213623047,81.98999786376953,111.6500015258789,102.58000183105469,59.88999938964844
2023-05-18 00:00:00+00:00,98.30000305175781,91.6500015258789,72.87000274658203,84.91000366210938,98.0,117.16999816894531,100.44000244140625,110.29000091552734,81.83999633789062,110.69999694824219,101.81999969482422,59.61000061035156
2023-05-19 00:00:00+00:00,98.08000183105469,91.6500015258789,72.66999816894531,84.1500015258789,97.62999725341797,116.86000061035156,100.44999694824219,110.29000091552734,81.77999877929688,109.95999908447266,101.0999984741211,59.41999816894531
2023-05-22 00:00:00+00:00,97.98999786376953,91.66000366210938,72.6500015258789,83.58000183105469,97.44999694824219,116.79000091552734,100.45999908447266,110.29000091552734,81.75,109.69000244140625,100.73999786376953,59.380001068115234
2023-05-23 00:00:00+00:00,98.0999984741211,91.66000366210938,72.69999694824219,83.95999908447266,97.61000061035156,116.91000366210938,100.4800033569336,110.30999755859375,81.73999786376953,109.80000305175781,101.02999877929688,59.439998626708984
2023-05-24 00:00:00+00:00,97.8499984741211,91.66000366210938,72.5,83.54000091552734,97.36000061035156,116.66000366210938,100.4800033569336,110.30999755859375,81.63999938964844,109.38999938964844,100.52999877929688,59.31999969482422
2023-05-25 00:00:00+00:00,97.48999786376953,91.72000122070312,72.2300033569336,83.3499984741211,96.75,116.05000305175781,100.54000091552734,110.36000061035156,81.45999908447266,108.80999755859375,100.27999877929688,58.9900016784668
2023-05-26 00:00:00+00:00,97.56999969482422,91.73999786376953,72.31999969482422,84.27999877929688,96.93000030517578,115.97000122070312,100.56999969482422,110.37999725341797,81.44000244140625,109.18000030517578,101.08999633789062,58.97999954223633
2023-05-30 00:00:00+00:00,98.22000122070312,91.75,72.80000305175781,85.2699966430664,97.69000244140625,116.62999725341797,100.58999633789062,110.38999938964844,81.5999984741211,110.47000122070312,102.0999984741211,59.349998474121094
2023-05-31 00:00:00+00:00,98.56999969482422,91.7699966430664,73.04000091552734,86.19999694824219,98.05999755859375,116.87999725341797,100.58999633789062,110.41000366210938,81.68000030517578,111.30999755859375,102.98999786376953,59.5099983215332
2023-06-01 00:00:00+00:00,98.61000061035156,91.44999694824219,73.05000305175781,86.7300033569336,98.0999984741211,116.98999786376953,100.2300033569336,110.0,81.61000061035156,111.48999786376953,103.12000274658203,59.529998779296875
2023-06-02 00:00:00+00:00,98.08999633789062,91.45999908447266,72.63999938964844,85.62000274658203,97.31999969482422,116.2699966430664,100.2300033569336,110.01000213623047,81.37999725341797,110.55999755859375,101.98999786376953,59.13999938964844
2023-06-05 00:00:00+00:00,98.08000183105469,91.45999908447266,72.6500015258789,85.30999755859375,97.29000091552734,116.30999755859375,100.25,110.01000213623047,81.4000015258789,110.48999786376953,101.80000305175781,59.150001525878906
2023-06-06 00:00:00+00:00,98.19999694824219,91.4800033569336,72.75,86.11000061035156,97.3499984741211,116.2699966430664,100.27999877929688,110.02999877929688,81.36000061035156,110.83000183105469,102.4000015258789,59.13999938964844
2023-06-07 00:00:00+00:00,97.68000030517578,91.48999786376953,72.33999633789062,84.4000015258789,96.63999938964844,115.83999633789062,100.29000091552734,110.05000305175781,81.30000305175781,109.37000274658203,100.87999725341797,58.880001068115234
2023-06-08 00:00:00+00:00,98.19999694824219,91.54000091552734,72.69999694824219,85.6500015258789,97.29000091552734,116.30999755859375,100.33000183105469,110.12000274658203,81.43000030517578,110.5,102.05999755859375,59.150001525878906
2023-06-09 00:00:00+00:00,97.97000122070312,91.55000305175781,72.55000305175781,85.72000122070312,96.94000244140625,115.94000244140625,100.33999633789062,110.12000274658203,81.27999877929688,110.26000213623047,101.91999816894531,58.959999084472656
2023-06-12 00:00:00+00:00,98.13999938964844,91.55999755859375,72.69999694824219,85.98999786376953,97.0999984741211,116.12999725341797,100.36000061035156,110.13999938964844,81.3499984741211,110.54000091552734,102.22000122070312,59.060001373291016
2023-06-13 00:00:00+00:00,97.68000030517578,91.58000183105469,72.37999725341797,84.94000244140625,96.41000366210938,115.56999969482422,100.37000274658203,110.16000366210938,81.19999694824219,109.41999816894531,101.20999908447266,58.75
2023-06-14 00:00:00+00:00,97.7699966430664,91.5999984741211,72.44000244140625,85.9800033569336,96.54000091552734,115.52999877929688,100.38999938964844,110.16999816894531,81.1500015258789,110.01000213623047,102.0199966430664,58.7400016784668
2023-06-15 00:00:00+00:00,98.44999694824219,91.63999938964844,72.88999938964844,86.86000061035156,97.29000091552734,116.12000274658203,100.44000244140625,110.25,81.31999969482422,110.93000030517578,103.0,59.099998474121094
2023-06-16 00:00:00+00:00,98.13999938964844,91.6500015258789,72.7300033569336,86.55000305175781,96.87000274658203,115.7300033569336,100.44000244140625,110.26000213623047,81.20999908447266,110.5,102.5999984741211,58.880001068115234
2023-06-20 00:00:00+00:00,98.31999969482422,91.66999816894531,72.83000183105469,87.43000030517578,97.16000366210938,115.91000366210938,100.47000122070312,110.26000213623047,81.23999786376953,111.08999633789062,103.30999755859375,58.97999954223633
2023-06-21 00:00:00+00:00,98.4800033569336,91.66999816894531,72.94999694824219,87.69999694824219,97.25,115.95999908447266,100.4800033569336,110.2699966430664,81.23999786376953,111.38999938964844,103.55999755859375,59.0099983215332
2023-06-22 00:00:00+00:00,97.97000122070312,91.70999908447266,72.5999984741211,86.22000122070312,96.69999694824219,115.58999633789062,100.5199966430664,110.30999755859375,81.1500015258789,110.54000091552734,102.30999755859375,58.79999923706055
2023-06-23 00:00:00+00:00,98.26000213623047,91.72000122070312,72.80999755859375,87.33999633789062,97.0999984741211,115.79000091552734,100.54000091552734,110.31999969482422,81.22000122070312,111.20999908447266,103.33000183105469,58.91999816894531
2023-06-26 00:00:00+00:00,98.37999725341797,91.7300033569336,72.9000015258789,87.33000183105469,97.33999633789062,116.01000213623047,100.55000305175781,110.33999633789062,81.27999877929688,111.33999633789062,103.44000244140625,59.040000915527344
2023-06-27 00:00:00+00:00,98.19000244140625,91.75,72.76000213623047,87.25,97.0,115.68000030517578,100.55999755859375,110.36000061035156,81.16000366210938,110.95999908447266,103.16999816894531,58.86000061035156
2023-06-28 00:00:00+00:00,98.4800033569336,91.76000213623047,72.98999786376953,87.5999984741211,97.38999938964844,115.9800033569336,100.58999633789062,110.37000274658203,81.25,111.48999786376953,103.61000061035156,59.040000915527344
2023-06-29 00:00:00+00:00,97.72000122070312,91.79000091552734,72.44000244140625,85.69999694824219,96.38999938964844,115.2300033569336,100.62999725341797,110.38999938964844,81.05000305175781,109.87999725341797,101.73999786376953,58.61000061035156
2023-06-30 00:00:00+00:00,97.94999694824219,91.81999969482422,72.69000244140625,87.06999969482422,96.5999984741211,115.26000213623047,100.62999725341797,110.44999694824219,81.08000183105469,110.7699966430664,102.94000244140625,58.65999984741211
2023-07-03 00:00:00+00:00,97.58000183105469,91.47000122070312,72.30000305175781,85.81999969482422,95.94999694824219,114.72000122070312,100.26000213623047,110.01000213623047,80.77999877929688,109.79000091552734,102.08000183105469,58.36000061035156
2023-07-05 00:00:00+00:00,97.13999938964844,91.4800033569336,72.0,84.5999984741211,95.48999786376953,114.4800033569336,100.2699966430664,110.02999877929688,80.76000213623047,108.79000091552734,101.11000061035156,58.189998626708984
2023-07-06 00:00:00+00:00,96.51000213623047,91.51000213623047,71.54000091552734,83.12000274658203,94.70999908447266,113.94999694824219,100.30999755859375,110.08999633789062,80.70999908447266,107.41999816894531,99.68000030517578,57.869998931884766
2023-07-07 00:00:00+00:00,96.52999877929688,91.5199966430664,71.5,82.33000183105469,94.58999633789062,114.0,100.31999969482422,110.08999633789062,80.80000305175781,107.01000213623047,99.08000183105469,57.869998931884766
2023-07-10 00:00:00+00:00,96.80000305175781,91.54000091552734,71.75,82.0999984741211,95.08000183105469,114.52999877929688,100.33000183105469,110.11000061035156,80.91999816894531,107.48999786376953,99.20999908447266,58.13999938964844
2023-07-11 00:00:00+00:00,97.01000213623047,91.55000305175781,71.9000015258789,82.80000305175781,95.27999877929688,114.55999755859375,100.33999633789062,110.11000061035156,80.91000366210938,107.72000122070312,99.72000122070312,58.18000030517578
2023-07-12 00:00:00+00:00,97.80000305175781,91.56999969482422,72.47000122070312,83.93000030517578,96.20999908447266,115.4000015258789,100.36000061035156,110.13999938964844,81.1500015258789,109.0199966430664,100.83000183105469,58.630001068115234
2023-07-13 00:00:00+00:00,98.41000366210938,91.61000061035156,72.91000366210938,84.87000274658203,97.01000213623047,116.13999938964844,100.4000015258789,110.19999694824219,81.37999725341797,110.1500015258789,101.88999938964844,59.04999923706055
2023-07-14 00:00:00+00:00,97.94000244140625,91.62000274658203,72.56999969482422,84.3499984741211,96.52999877929688,115.62000274658203,100.41000366210938,110.20999908447266,81.16999816894531,109.62000274658203,101.29000091552734,58.779998779296875
2023-07-17 00:00:00+00:00,98.05000305175781,91.62999725341797,72.6500015258789,84.33000183105469,96.69000244140625,115.76000213623047,100.43000030517578,110.22000122070312,81.19999694824219,109.76000213623047,101.33999633789062,58.86000061035156
2023-07-18 00:00:00+00:00,98.12999725341797,91.62999725341797,72.73999786376953,84.87999725341797,96.80000305175781,115.79000091552734,100.44000244140625,110.2300033569336,81.19999694824219,110.08000183105469,101.80000305175781,58.88999938964844
2023-07-19 00:00:00+00:00,98.43000030517578,91.6500015258789,72.91000366210938,86.30000305175781,97.12999725341797,115.97000122070312,100.45999908447266,110.25,81.2300033569336,111.05000305175781,102.94999694824219,59.0
2023-07-20 00:00:00+00:00,97.91999816894531,91.69999694824219,72.56999969482422,84.87000274658203,96.36000061035156,115.44000244140625,100.5,110.30000305175781,81.12999725341797,109.63999938964844,101.69999694824219,58.689998626708984
2023-07-21 00:00:00+00:00,97.98999786376953,91.69999694824219,72.62000274658203,85.0,96.44000244140625,115.44000244140625,100.51000213623047,110.30999755859375,81.13999938964844,109.69999694824219,101.7300033569336,58.70000076293945
2023-07-24 00:00:00+00:00,97.80999755859375,91.70999908447266,72.5,84.62000274658203,96.20999908447266,115.19999694824219,100.52999877929688,110.31999969482422,81.04000091552734,109.37999725341797,101.36000061035156,58.58000183105469
2023-07-25 00:00:00+00:00,97.69999694824219,91.72000122070312,72.41999816894531,84.22000122070312,96.02999877929688,115.08000183105469,100.54000091552734,110.33000183105469,81.02999877929688,109.22000122070312,101.16999816894531,58.5099983215332
2023-07-26 00:00:00+00:00,98.0199966430664,91.7300033569336,72.66000366210938,84.2300033569336,96.36000061035156,115.37999725341797,100.55999755859375,110.3499984741211,81.11000061035156,109.47000122070312,101.2699966430664,58.65999984741211
2023-07-27 00:00:00+00:00,97.18000030517578,91.77999877929688,72.04000091552734,82.20999908447266,95.30999755859375,114.7300033569336,100.5999984741211,110.38999938964844,80.98999786376953,107.61000061035156,99.30000305175781,58.2599983215332
2023-07-28 00:00:00+00:00,97.55999755859375,91.79000091552734,72.29000091552734,82.68000030517578,95.62000274658203,115.0199966430664,100.62000274658203,110.41999816894531,81.0999984741211,108.0199966430664,99.80999755859375,58.43000030517578
2023-07-31 00:00:00+00:00,97.68000030517578,91.80000305175781,72.41999816894531,82.91999816894531,95.73999786376953,115.12000274658203,100.62000274658203,110.44000244140625,81.12000274658203,108.33999633789062,100.05000305175781,58.47999954223633
2023-08-01 00:00:00+00:00,96.7699966430664,91.43000030517578,71.77999877929688,80.94000244140625,94.94000244140625,114.56999969482422,100.19999694824219,109.98999786376953,80.83999633789062,106.48999786376953,98.13999938964844,58.150001525878906
2023-08-02 00:00:00+00:00,96.54000091552734,91.44000244140625,71.55000305175781,79.72000122070312,94.75,114.55999755859375,100.2300033569336,110.01000213623047,80.87999725341797,105.80999755859375,97.08999633789062,58.130001068115234
2023-08-03 00:00:00+00:00,95.88999938964844,91.4800033569336,71.11000061035156,77.19000244140625,94.05000305175781,114.2699966430664,100.26000213623047,110.05000305175781,80.91000366210938,103.9000015258789,94.8499984741211,57.900001525878906
2023-08-04 00:00:00+00:00,96.68000030517578,91.5,71.69999694824219,78.91000366210938,95.05000305175781,115.01000213623047,100.27999877929688,110.08000183105469,81.06999969482422,105.58999633789062,96.52999877929688,58.34000015258789
2023-08-07 00:00:00+00:00,96.69999694824219,91.5,71.58999633789062,77.70999908447266,94.81999969482422,114.94999694824219,100.29000091552734,110.08000183105469,81.0999984741211,104.98999786376953,95.58000183105469,58.27000045776367
2023-08-08 00:00:00+00:00,96.93000030517578,91.5199966430664,71.8499984741211,78.93000030517578,95.30000305175781,115.22000122070312,100.30000305175781,110.0999984741211,81.13999938964844,106.0,96.69000244140625,58.439998626708984
2023-08-09 00:00:00+00:00,97.0,91.52999877929688,71.87000274658203,79.58999633789062,95.36000061035156,115.16000366210938,100.33000183105469,110.11000061035156,81.08999633789062,106.37000274658203,97.19000244140625,58.43000030517578
2023-08-10 00:00:00+00:00,96.37000274658203,91.58000183105469,71.47000122070312,77.87000274658203,94.62999725341797,114.7300033569336,100.36000061035156,110.16000366210938,81.05000305175781,105.05999755859375,95.58999633789062,58.16999816894531
2023-08-11 00:00:00+00:00,96.06999969482422,91.58999633789062,71.23999786376953,77.62999725341797,94.12999725341797,114.30999755859375,100.37000274658203,110.18000030517578,80.97000122070312,104.55999755859375,95.37000274658203,57.93000030517578
2023-08-14 00:00:00+00:00,96.0,91.5999984741211,71.1500015258789,77.54000091552734,93.9800033569336,114.0999984741211,100.4000015258789,110.19999694824219,80.9000015258789,104.51000213623047,95.16000366210938,57.81999969482422
2023-08-15 00:00:00+00:00,95.73999786376953,91.61000061035156,70.98999786376953,76.83000183105469,93.80000305175781,114.05999755859375,100.41000366210938,110.22000122070312,80.93000030517578,103.95999908447266,94.58000183105469,57.790000915527344
2023-08-16 00:00:00+00:00,95.51000213623047,91.62999725341797,70.79000091552734,76.0,93.44000244140625,113.83999633789062,100.43000030517578,110.2300033569336,80.88999938964844,103.27999877929688,93.83999633789062,57.65999984741211
2023-08-17 00:00:00+00:00,95.41000366210938,91.66999816894531,70.72000122070312,75.45999908447266,93.31999969482422,113.9000015258789,100.47000122070312,110.27999877929688,80.9800033569336,102.95999908447266,93.44000244140625,57.65999984741211
2023-08-18 00:00:00+00:00,95.62000274658203,91.68000030517578,70.87000274658203,75.7300033569336,93.5999984741211,114.05999755859375,100.4800033569336,110.29000091552734,81.01000213623047,103.20999908447266,93.7699966430664,57.7599983215332
2023-08-21 00:00:00+00:00,95.13999938964844,91.69000244140625,70.52999877929688,74.36000061035156,93.0199966430664,113.66999816894531,100.48999786376953,110.30000305175781,80.91999816894531,102.05999755859375,92.5199966430664,57.529998779296875
2023-08-22 00:00:00+00:00,95.23999786376953,91.69999694824219,70.62000274658203,75.23999786376953,93.05999755859375,113.58999633789062,100.5,110.31999969482422,80.87999725341797,102.52999877929688,93.2300033569336,57.4900016784668
2023-08-23 00:00:00+00:00,96.1500015258789,91.72000122070312,71.26000213623047,77.83000183105469,94.06999969482422,114.2300033569336,100.52999877929688,110.33999633789062,81.02999877929688,104.52999877929688,95.54000091552734,57.900001525878906
2023-08-24 00:00:00+00:00,95.93000030517578,91.75,71.08999633789062,77.2300033569336,93.72000122070312,114.01000213623047,100.56999969482422,110.38999938964844,80.9800033569336,104.0199966430664,94.91000366210938,57.77000045776367
2023-08-25 00:00:00+00:00,95.87000274658203,91.7699966430664,71.08999633789062,77.56999969482422,93.69000244140625,113.88999938964844,100.58000183105469,110.38999938964844,80.93000030517578,104.20999908447266,95.22000122070312,57.70000076293945
2023-08-28 00:00:00+00:00,96.08000183105469,91.79000091552734,71.22000122070312,77.62999725341797,93.94999694824219,114.08000183105469,100.5999984741211,110.4000015258789,80.9800033569336,104.31999969482422,95.31999969482422,57.810001373291016
2023-08-29 00:00:00+00:00,96.69999694824219,91.77999877929688,71.66000366210938,78.66999816894531,94.62000274658203,114.66999816894531,100.62000274658203,110.43000030517578,81.16000366210938,105.3499984741211,96.30999755859375,58.150001525878906
2023-08-30 00:00:00+00:00,96.66000366210938,91.80000305175781,71.62999725341797,78.55999755859375,94.61000061035156,114.6500015258789,100.62000274658203,110.44000244140625,81.16000366210938,105.23999786376953,96.20999908447266,58.130001068115234
2023-08-31 00:00:00+00:00,96.80000305175781,91.86000061035156,71.75,79.05000305175781,94.80000305175781,114.86000061035156,100.66999816894531,110.5,81.23999786376953,105.5999984741211,96.63999938964844,58.2599983215332
2023-09-01 00:00:00+00:00,96.04000091552734,91.47000122070312,71.20999908447266,77.33999633789062,93.9800033569336,114.27999877929688,100.2699966430664,110.06999969482422,80.98999786376953,103.9800033569336,94.8499984741211,57.91999816894531
2023-09-05 00:00:00+00:00,95.5199966430664,91.48999786376953,70.81999969482422,75.75,93.41000366210938,113.9800033569336,100.27999877929688,110.06999969482422,80.88999938964844,102.87000274658203,93.5199966430664,57.70000076293945
2023-09-06 00:00:00+00:00,95.43000030517578,91.48999786376953,70.73999786376953,76.11000061035156,93.16999816894531,113.66000366210938,100.30000305175781,110.08999633789062,80.80000305175781,102.95999908447266,93.75,57.540000915527344
2023-09-07 00:00:00+00:00,95.7300033569336,91.54000091552734,70.9800033569336,76.30000305175781,93.48999786376953,114.0,100.3499984741211,110.1500015258789,80.94999694824219,103.2300033569336,94.01000213623047,57.720001220703125
2023-09-08 00:00:00+00:00,95.77999877929688,91.55000305175781,71.0,76.77999877929688,93.51000213623047,113.94000244140625,100.36000061035156,110.16000366210938,80.91000366210938,103.51000213623047,94.37000274658203,57.689998626708984
2023-09-11 00:00:00+00:00,95.66999816894531,91.55000305175781,70.88999938964844,75.94999694824219,93.3499984741211,113.88999938964844,100.37000274658203,110.18000030517578,80.93000030517578,103.02999877929688,93.69000244140625,57.65999984741211
2023-09-12 00:00:00+00:00,95.69999694824219,91.58000183105469,70.94000244140625,76.56999969482422,93.4800033569336,113.88999938964844,100.37999725341797,110.19000244140625,80.88999938964844,103.37000274658203,94.2300033569336,57.66999816894531
2023-09-13 00:00:00+00:00,95.83999633789062,91.58999633789062,71.05000305175781,76.47000122070312,93.58999633789062,114.04000091552734,100.41000366210938,110.20999908447266,80.95999908447266,103.5199966430664,94.20999908447266,57.75
2023-09-14 00:00:00+00:00,95.70999908447266,91.62000274658203,70.93000030517578,75.73999786376953,93.37999725341797,113.91000366210938,100.44000244140625,110.26000213623047,80.94000244140625,102.98999786376953,93.52999877929688,57.66999816894531
2023-09-15 00:00:00+00:00,95.48999786376953,91.63999938964844,70.79000091552734,75.16000366210938,93.08999633789062,113.72000122070312,100.45999908447266,110.2699966430664,80.9000015258789,102.48999786376953,92.95999908447266,57.56999969482422
2023-09-18 00:00:00+00:00,95.62999725341797,91.6500015258789,70.86000061035156,75.7300033569336,93.18000030517578,113.70999908447266,100.47000122070312,110.29000091552734,80.88999938964844,102.86000061035156,93.48999786376953,57.56999969482422
2023-09-19 00:00:00+00:00,95.3499984741211,91.66000366210938,70.70999908447266,74.98999786376953,92.83999633789062,113.45999908447266,100.4800033569336,110.29000091552734,80.83000183105469,102.26000213623047,92.80000305175781,57.40999984741211
2023-09-20 00:00:00+00:00,95.30000305175781,91.66999816894531,70.62000274658203,75.3499984741211,92.7699966430664,113.33999633789062,100.51000213623047,110.30999755859375,80.77999877929688,102.33999633789062,93.08999633789062,57.349998474121094
2023-09-21 00:00:00+00:00,94.6500015258789,91.72000122070312,70.18000030517578,72.54000091552734,92.08000183105469,113.05999755859375,100.54000091552734,110.36000061035156,80.81999969482422,100.38999938964844,90.69999694824219,57.16999816894531
2023-09-22 00:00:00+00:00,95.05000305175781,91.7300033569336,70.47000122070312,73.23999786376953,92.44000244140625,113.33999633789062,100.55999755859375,110.37999725341797,80.9000015258789,101.16000366210938,91.43000030517578,57.33000183105469
2023-09-25 00:00:00+00:00,94.30000305175781,91.73999786376953,69.94999694824219,70.61000061035156,91.76000213623047,113.06999969482422,100.58000183105469,110.38999938964844,80.87000274658203,99.19999694824219,89.18000030517578,57.11000061035156
2023-09-26 00:00:00+00:00,94.18000030517578,91.75,69.87999725341797,70.13999938964844,91.7300033569336,113.05000305175781,100.58000183105469,110.4000015258789,80.87999725341797,98.93000030517578,88.87000274658203,57.119998931884766
2023-09-27 00:00:00+00:00,93.8499984741211,91.77999877929688,69.62999725341797,69.75,91.31999969482422,112.76000213623047,100.61000061035156,110.41999816894531,80.81999969482422,98.33000183105469,88.41000366210938,56.93000030517578
2023-09-28 00:00:00+00:00,94.12999725341797,91.80999755859375,69.80999755859375,69.97000122070312,91.56999969482422,113.0999984741211,100.63999938964844,110.47000122070312,80.95999908447266,98.55999755859375,88.68000030517578,57.11000061035156
2023-09-29 00:00:00+00:00,94.04000091552734,91.81999969482422,69.77999877929688,70.02999877929688,91.58999633789062,113.16000366210938,100.66999816894531,110.47000122070312,80.97000122070312,98.47000122070312,88.69000244140625,57.150001525878906
2023-10-02 00:00:00+00:00,93.12999725341797,91.44000244140625,69.11000061035156,67.69999694824219,90.61000061035156,112.44999694824219,100.2699966430664,110.02999877929688,80.68000030517578,96.77999877929688,86.93000030517578,56.709999084472656
2023-10-03 00:00:00+00:00,92.4000015258789,91.45999908447266,68.55000305175781,65.45999908447266,89.86000061035156,112.01000213623047,100.27999877929688,110.04000091552734,80.62000274658203,95.26000213623047,85.05999755859375,56.439998626708984
2023-10-04 00:00:00+00:00,93.05000305175781,91.47000122070312,69.0,66.79000091552734,90.43000030517578,112.47000122070312,100.30000305175781,110.08000183105469,80.80000305175781,96.19000244140625,86.26000213623047,56.70000076293945
2023-10-05 00:00:00+00:00,93.11000061035156,91.52999877929688,69.05000305175781,66.16000366210938,90.5999984741211,112.70999908447266,100.36000061035156,110.13999938964844,80.87999725341797,96.02999877929688,85.83000183105469,56.81999969482422
2023-10-06 00:00:00+00:00,92.75,91.52999877929688,68.77999877929688,65.0199966430664,90.06999969482422,112.33000183105469,100.37000274658203,110.1500015258789,80.80999755859375,95.08000183105469,84.79000091552734,56.599998474121094
2023-10-09 00:00:00+00:00,93.70999908447266,91.54000091552734,69.4800033569336,67.12000274658203,91.22000122070312,113.23999786376953,100.37999725341797,110.16000366210938,81.05000305175781,96.83999633789062,86.77999877929688,57.11000061035156
2023-10-10 00:00:00+00:00,93.62000274658203,91.54000091552734,69.41000366210938,67.04000091552734,91.04000091552734,113.05000305175781,100.37999725341797,110.16999816894531,81.0,96.6500015258789,86.66000366210938,57.0099983215332
2023-10-11 00:00:00+00:00,94.05000305175781,91.55999755859375,69.7300033569336,69.23999786376953,91.54000091552734,113.19999694824219,100.4000015258789,110.18000030517578,80.9800033569336,98.2699966430664,88.47000122070312,57.13999938964844
2023-10-12 00:00:00+00:00,93.23999786376953,91.5999984741211,69.12999725341797,66.47000122070312,90.66000366210938,112.69000244140625,100.44999694824219,110.23999786376953,80.87999725341797,96.27999877929688,86.06999969482422,56.810001373291016
2023-10-13 00:00:00+00:00,93.63999938964844,91.62000274658203,69.44999694824219,68.2699966430664,91.23999786376953,112.9800033569336,100.44999694824219,110.26000213623047,80.93000030517578,97.55999755859375,87.61000061035156,57.0
2023-10-16 00:00:00+00:00,93.12000274658203,91.62999725341797,69.08999633789062,66.62999725341797,90.69999694824219,112.6500015258789,100.4800033569336,110.2699966430664,80.87999725341797,96.20999908447266,86.19999694824219,56.790000915527344
2023-10-17 00:00:00+00:00,92.44999694824219,91.63999938964844,68.63999938964844,65.83000183105469,89.80999755859375,111.91999816894531,100.48999786376953,110.27999877929688,80.69999694824219,95.13999938964844,85.25,56.400001525878906
2023-10-18 00:00:00+00:00,92.0199966430664,91.6500015258789,68.33999633789062,64.87000274658203,89.38999938964844,111.66999816894531,100.51000213623047,110.29000091552734,80.69999694824219,94.3499984741211,84.5,56.25
2023-10-19 00:00:00+00:00,91.66999816894531,91.69000244140625,68.04000091552734,62.83000183105469,88.94999694824219,111.61000061035156,100.55000305175781,110.33999633789062,80.80999755859375,93.11000061035156,82.7699966430664,56.150001525878906
2023-10-20 00:00:00+00:00,92.0,91.70999908447266,68.29000091552734,63.15999984741211,89.47000122070312,112.08999633789062,100.56999969482422,110.37000274658203,80.94000244140625,93.87999725341797,83.23999786376953,56.41999816894531
2023-10-23 00:00:00+00:00,92.36000061035156,91.72000122070312,68.55000305175781,64.30999755859375,89.88999938964844,112.3499984741211,100.58999633789062,110.38999938964844,80.98999786376953,94.80000305175781,84.23999786376953,56.56999969482422
2023-10-24 00:00:00+00:00,92.69000244140625,91.7300033569336,68.77999877929688,65.6500015258789,90.05000305175781,112.33999633789062,100.5999984741211,110.4000015258789,80.97000122070312,95.4000015258789,85.3499984741211,56.59000015258789
2023-10-25 00:00:00+00:00,92.0,91.73999786376953,68.26000213623047,63.52000045776367,89.26000213623047,111.87999725341797,100.5999984741211,110.4000015258789,80.87999725341797,93.8499984741211,83.44999694824219,56.29999923706055
2023-10-26 00:00:00+00:00,92.62000274658203,91.77999877929688,68.72000122070312,64.87000274658203,89.94000244140625,112.43000030517578,100.66000366210938,110.47000122070312,81.04000091552734,95.04000091552734,84.7300033569336,56.61000061035156
2023-10-27 00:00:00+00:00,92.58999633789062,91.80999755859375,68.72000122070312,64.41999816894531,90.08000183105469,112.62000274658203,100.66000366210938,110.48999786376953,81.08999633789062,94.83999633789062,84.37000274658203,56.709999084472656
2023-10-30 00:00:00+00:00,92.37000274658203,91.81999969482422,68.55000305175781,64.12000274658203,89.77999877929688,112.4000015258789,100.68000030517578,110.5,81.05999755859375,94.48999786376953,83.98999786376953,56.56999969482422
2023-10-31 00:00:00+00:00,92.30999755859375,91.81999969482422,68.52999877929688,63.7400016784668,89.58999633789062,112.29000091552734,100.69999694824219,110.5,81.02999877929688,94.18000030517578,83.58000183105469,56.52000045776367
2023-11-01 00:00:00+00:00,93.05000305175781,91.44000244140625,68.98999786376953,65.41999816894531,90.37000274658203,112.7699966430664,100.29000091552734,110.06999969482422,80.9800033569336,95.52999877929688,85.0999984741211,56.79999923706055
2023-11-02 00:00:00+00:00,93.61000061035156,91.47000122070312,69.38999938964844,67.80000305175781,90.93000030517578,112.95999908447266,100.33000183105469,110.12000274658203,80.98999786376953,97.1500015258789,87.04000091552734,56.959999084472656
2023-11-03 00:00:00+00:00,94.18000030517578,91.4800033569336,69.80000305175781,68.37000274658203,91.62999725341797,113.66000366210938,100.33999633789062,110.1500015258789,81.20999908447266,97.91999816894531,87.62999725341797,57.33000183105469
2023-11-06 00:00:00+00:00,93.70999908447266,91.48999786376953,69.5,67.5199966430664,91.0999984741211,113.20999908447266,100.36000061035156,110.13999938964844,81.05999755859375,97.18000030517578,86.77999877929688,57.08000183105469
2023-11-07 00:00:00+00:00,94.20999908447266,91.51000213623047,69.8499984741211,68.83999633789062,91.62000274658203,113.51000213623047,100.36000061035156,110.16999816894531,81.12000274658203,98.33999633789062,88.05999755859375,57.27000045776367
2023-11-08 00:00:00+00:00,94.52999877929688,91.5199966430664,70.06999969482422,70.6500015258789,91.98999786376953,113.63999938964844,100.37999725341797,110.18000030517578,81.0999984741211,99.4800033569336,89.55999755859375,57.369998931884766
2023-11-09 00:00:00+00:00,93.73999786376953,91.56999969482422,69.55000305175781,68.3499984741211,91.08000183105469,113.0199966430664,100.43000030517578,110.22000122070312,80.9800033569336,97.63999938964844,87.5,57.0
2023-11-10 00:00:00+00:00,93.95999908447266,91.58000183105469,69.68000030517578,68.94000244140625,91.18000030517578,113.0199966430664,100.43000030517578,110.25,81.0,97.9000015258789,87.98999786376953,57.0099983215332
2023-11-13 00:00:00+00:00,93.94999694824219,91.58999633789062,69.66000366210938,68.63999938964844,91.12999725341797,113.06999969482422,100.44000244140625,110.26000213623047,81.02999877929688,97.88999938964844,87.79000091552734,57.02000045776367
2023-11-14 00:00:00+00:00,95.12999725341797,91.5999984741211,70.51000213623047,70.7699966430664,92.5,114.18000030517578,100.4800033569336,110.30000305175781,81.3499984741211,99.8499984741211,89.77999877929688,57.650001525878906
2023-11-15 00:00:00+00:00,94.54000091552734,91.62000274658203,70.12000274658203,69.4000015258789,91.77999877929688,113.66000366210938,100.4800033569336,110.30999755859375,81.19999694824219,98.66999816894531,88.5199966430664,57.349998474121094
2023-11-16 00:00:00+00:00,95.05999755859375,91.66000366210938,70.54000091552734,70.54000091552734,92.47000122070312,114.19999694824219,100.52999877929688,110.37000274658203,81.33999633789062,99.6500015258789,89.62000274658203,57.65999984741211
2023-11-17 00:00:00+00:00,95.25,91.68000030517578,70.63999938964844,71.05000305175781,92.52999877929688,114.11000061035156,100.55000305175781,110.37999725341797,81.27999877929688,99.93000030517578,90.04000091552734,57.630001068115234
2023-11-20 00:00:00+00:00,95.4000015258789,91.68000030517578,70.73999786376953,71.69000244140625,92.66000366210938,114.18000030517578,100.55999755859375,110.38999938964844,81.29000091552734,100.37999725341797,90.58999633789062,57.66999816894531
2023-11-21 00:00:00+00:00,95.5,91.70999908447266,70.83999633789062,71.66000366210938,92.77999877929688,114.33000183105469,100.58999633789062,110.43000030517578,81.33999633789062,100.4000015258789,90.55000305175781,57.7599983215332
2023-11-22 00:00:00+00:00,95.58999633789062,91.75,70.9000015258789,72.11000061035156,92.75,114.26000213623047,100.62999725341797,110.47000122070312,81.3499984741211,100.55000305175781,90.87000274658203,57.72999954223633
2023-11-24 00:00:00+00:00,95.1500015258789,91.76000213623047,70.55999755859375,70.93000030517578,92.2699966430664,113.9800033569336,100.66000366210938,110.4800033569336,81.29000091552734,99.5999984741211,89.80000305175781,57.540000915527344
2023-11-27 00:00:00+00:00,95.69000244140625,91.7699966430664,70.98999786376953,72.62000274658203,92.97000122070312,114.44000244140625,100.66000366210938,110.5,81.38999938964844,100.83000183105469,91.30000305175781,57.81999969482422
2023-11-28 00:00:00+00:00,96.11000061035156,91.79000091552734,71.29000091552734,72.7300033569336,93.37999725341797,114.9000015258789,100.66999816894531,110.52999877929688,81.54000091552734,101.04000091552734,91.4800033569336,58.060001373291016
2023-11-29 00:00:00+00:00,96.58000183105469,91.80000305175781,71.66000366210938,74.05000305175781,93.87000274658203,115.27999877929688,100.69999694824219,110.55000305175781,81.69999694824219,102.08999633789062,92.62999725341797,58.279998779296875
2023-11-30 00:00:00+00:00,96.26000213623047,91.83999633789062,71.43000030517578,72.68000030517578,93.41000366210938,115.04000091552734,100.7300033569336,110.58999633789062,81.6500015258789,101.51000213623047,91.55999755859375,58.119998931884766
2023-12-01 00:00:00+00:00,96.83000183105469,91.44000244140625,71.80999755859375,74.58000183105469,94.04000091552734,115.44999694824219,100.31999969482422,110.13999938964844,81.63999938964844,102.52999877929688,92.98999786376953,58.349998474121094
2023-12-04 00:00:00+00:00,96.45999908447266,91.44000244140625,71.5199966430664,74.31999969482422,93.6500015258789,115.08999633789062,100.33000183105469,110.1500015258789,81.5199966430664,101.98999786376953,92.62000274658203,58.15999984741211
2023-12-05 00:00:00+00:00,97.0999984741211,91.45999908447266,71.9800033569336,76.54000091552734,94.30999755859375,115.5199966430664,100.3499984741211,110.16999816894531,81.62000274658203,103.69999694824219,94.61000061035156,58.41999816894531
2023-12-06 00:00:00+00:00,97.3499984741211,91.47000122070312,72.19000244140625,78.13999938964844,94.69999694824219,115.66000366210938,100.3499984741211,110.19000244140625,81.5999984741211,104.80000305175781,95.87000274658203,58.540000915527344
2023-12-07 00:00:00+00:00,97.37999725341797,91.51000213623047,72.16999816894531,77.58999633789062,94.55999755859375,115.66000366210938,100.4000015258789,110.23999786376953,81.66000366210938,104.33000183105469,95.31999969482422,58.5
2023-12-08 00:00:00+00:00,96.88999938964844,91.52999877929688,71.81999969482422,76.6500015258789,93.94999694824219,115.08999633789062,100.41000366210938,110.23999786376953,81.4800033569336,103.54000091552734,94.54000091552734,58.20000076293945
2023-12-11 00:00:00+00:00,96.9000015258789,91.55000305175781,71.83000183105469,76.3499984741211,93.95999908447266,115.0999984741211,100.43000030517578,110.23999786376953,81.5,103.38999938964844,94.33999633789062,58.20000076293945
2023-12-12 00:00:00+00:00,97.19000244140625,91.55000305175781,72.04000091552734,76.62000274658203,94.16000366210938,115.25,100.44000244140625,110.2699966430664,81.51000213623047,103.80000305175781,94.62000274658203,58.29999923706055
2023-12-13 00:00:00+00:00,98.41000366210938,91.55999755859375,72.95999908447266,79.0199966430664,95.55999755859375,116.4800033569336,100.44999694824219,110.30999755859375,81.91999816894531,105.95999908447266,96.83999633789062,58.970001220703125
2023-12-14 00:00:00+00:00,98.91999816894531,91.5999984741211,73.51000213623047,82.0,96.06999969482422,116.69999694824219,100.05000305175781,109.86000061035156,81.80000305175781,107.66000366210938,99.04000091552734,59.27000045776367
2023-12-15 00:00:00+00:00,98.69000244140625,91.62999725341797,73.4000015258789,82.27999877929688,95.98999786376953,116.55000305175781,100.05999755859375,109.87000274658203,81.70999908447266,107.68000030517578,99.1500015258789,59.209999084472656
2023-12-18 00:00:00+00:00,98.48999786376953,91.22000122070312,73.25,81.41999816894531,95.77999877929688,116.41000366210938,100.06999969482422,109.88999938964844,81.69999694824219,107.08000183105469,98.36000061035156,59.130001068115234
2023-12-19 00:00:00+00:00,98.61000061035156,91.22000122070312,73.38999938964844,81.8499984741211,95.95999908447266,116.51000213623047,100.0999984741211,109.88999938964844,81.7300033569336,107.45999908447266,98.88999938964844,59.189998626708984
2023-12-20 00:00:00+00:00,98.97000122070312,91.23999786376953,73.62999725341797,82.5999984741211,96.43000030517578,116.9000015258789,100.11000061035156,109.91999816894531,81.83999633789062,108.3499984741211,99.55999755859375,59.400001525878906
2023-12-21 00:00:00+00:00,98.95999908447266,91.30000305175781,73.62000274658203,81.88999938964844,96.27999877929688,116.9000015258789,100.16999816894531,109.98999786376953,81.91999816894531,107.72000122070312,98.93000030517578,59.38999938964844
2023-12-22 00:00:00+00:00,98.83000183105469,91.30999755859375,73.36000061035156,80.55000305175781,96.19000244140625,116.88999938964844,100.18000030517578,110.01000213623047,81.94999694824219,107.5999984741211,98.4800033569336,59.209999084472656
2023-12-26 00:00:00+00:00,99.02999877929688,91.33000183105469,73.43000030517578,80.7699966430664,96.25,116.86000061035156,100.19000244140625,110.02999877929688,81.91000366210938,107.91999816894531,98.76000213623047,59.209999084472656
2023-12-27 00:00:00+00:00,99.66000366210938,91.33000183105469,73.9000015258789,82.79000091552734,97.0,117.37000274658203,100.19999694824219,110.02999877929688,82.01000213623047,109.5199966430664,100.51000213623047,59.5099983215332
2023-12-28 00:00:00+00:00,99.44000244140625,91.38999938964844,73.72000122070312,82.0199966430664,96.62999725341797,117.16000366210938,100.26000213623047,110.0999984741211,82.0,108.94999694824219,99.77999877929688,59.369998931884766
2023-12-29 00:00:00+00:00,99.25,91.38999938964844,73.55000305175781,81.02999877929688,96.38999938964844,117.12999725341797,100.2699966430664,110.12999725341797,82.04000091552734,108.26000213623047,98.87999725341797,59.31999969482422
2024-01-02 00:00:00+00:00,98.77999877929688,91.4000015258789,73.23999786376953,80.25,96.02999877929688,116.79000091552734,100.29000091552734,110.12000274658203,81.94000244140625,107.70999908447266,98.30999755859375,59.130001068115234
2024-01-03 00:00:00+00:00,98.83000183105469,91.43000030517578,73.30000305175781,80.70999908447266,96.26000213623047,116.94999694824219,100.30000305175781,110.12999725341797,81.95999908447266,108.08000183105469,98.72000122070312,59.25
2024-01-04 00:00:00+00:00,98.43000030517578,91.45999908447266,72.97000122070312,79.11000061035156,95.68000030517578,116.58000183105469,100.3499984741211,110.18000030517578,81.91000366210938,106.72000122070312,97.22000122070312,59.02000045776367
2024-01-05 00:00:00+00:00,98.19999694824219,91.47000122070312,72.75,77.91000366210938,95.33000183105469,116.37999725341797,100.36000061035156,110.19000244140625,81.88999938964844,105.80000305175781,96.29000091552734,58.88999938964844
2024-01-08 00:00:00+00:00,98.56999969482422,91.4800033569336,73.06999969482422,78.88999938964844,95.6500015258789,116.62000274658203,100.38999938964844,110.20999908447266,81.95999908447266,106.72000122070312,97.23999786376953,59.02000045776367
2024-01-09 00:00:00+00:00,98.55000305175781,91.48999786376953,73.05999755859375,78.26000213623047,95.61000061035156,116.6500015258789,100.4000015258789,110.22000122070312,81.9800033569336,106.51000213623047,96.62000274658203,59.040000915527344
2024-01-10 00:00:00+00:00,98.36000061035156,91.51000213623047,72.93000030517578,77.61000061035156,95.45999908447266,116.58000183105469,100.41999816894531,110.23999786376953,81.9800033569336,106.23999786376953,96.16999816894531,58.97999954223633
2024-01-11 00:00:00+00:00,98.91999816894531,91.55999755859375,73.30999755859375,78.04000091552734,95.97000122070312,117.0999984741211,100.4800033569336,110.30999755859375,82.16999816894531,106.58999633789062,96.70999908447266,59.2599983215332
2024-01-12 00:00:00+00:00,99.0999984741211,91.58000183105469,73.45999908447266,77.66000366210938,96.2300033569336,117.4000015258789,100.48999786376953,110.33999633789062,82.33999633789062,106.87999725341797,96.5199966430664,59.40999984741211
2024-01-16 00:00:00+00:00,98.36000061035156,91.58999633789062,72.94000244140625,75.83999633789062,95.44999694824219,116.9000015258789,100.5,110.33999633789062,82.20999908447266,105.2699966430664,94.81999969482422,59.119998931884766
2024-01-17 00:00:00+00:00,98.08999633789062,91.61000061035156,72.7699966430664,75.76000213623047,95.13999938964844,116.5,100.51000213623047,110.36000061035156,82.05000305175781,104.94999694824219,94.66999816894531,58.90999984741211
2024-01-18 00:00:00+00:00,98.0,91.6500015258789,72.66999816894531,74.70999908447266,94.93000030517578,116.44000244140625,100.55000305175781,110.38999938964844,82.08999633789062,104.26000213623047,93.79000091552734,58.86000061035156
2024-01-19 00:00:00+00:00,98.0199966430664,91.66000366210938,72.66999816894531,75.08999633789062,94.94000244140625,116.37999725341797,100.58000183105469,110.41999816894531,82.02999877929688,104.45999908447266,94.08999633789062,58.83000183105469
2024-01-22 00:00:00+00:00,98.19999694824219,91.66999816894531,72.79000091552734,75.68000030517578,95.2300033569336,116.58000183105469,100.58999633789062,110.44000244140625,82.06999969482422,105.0,94.6500015258789,58.959999084472656
2024-01-23 00:00:00+00:00,97.95999908447266,91.68000030517578,72.62000274658203,74.87999725341797,94.98999786376953,116.44999694824219,100.61000061035156,110.44000244140625,82.05999755859375,104.44000244140625,93.9000015258789,58.880001068115234
2024-01-24 00:00:00+00:00,97.73999786376953,91.69000244140625,72.47000122070312,74.29000091552734,94.72000122070312,116.26000213623047,100.62000274658203,110.44999694824219,82.0199966430664,103.83999633789062,93.3499984741211,58.77000045776367
2024-01-25 00:00:00+00:00,98.18000030517578,91.73999786376953,72.80999755859375,74.91000366210938,95.12999725341797,116.63999938964844,100.66999816894531,110.51000213623047,82.16999816894531,104.44999694824219,93.95999908447266,58.970001220703125
2024-01-26 00:00:00+00:00,98.06999969482422,91.75,72.69999694824219,74.75,94.95999908447266,116.48999786376953,100.66999816894531,110.5199966430664,82.12000274658203,104.25,93.77999877929688,58.88999938964844
2024-01-29 00:00:00+00:00,98.45999908447266,91.76000213623047,72.98999786376953,75.94999694824219,95.52999877929688,116.87000274658203,100.68000030517578,110.52999877929688,82.19999694824219,105.23999786376953,94.86000061035156,59.11000061035156
2024-01-30 00:00:00+00:00,98.6500015258789,91.7699966430664,73.12000274658203,76.97000122070312,95.66000366210938,116.77999877929688,100.70999908447266,110.54000091552734,82.1500015258789,105.87999725341797,95.72000122070312,59.099998474121094
2024-01-31 00:00:00+00:00,99.0999984741211,91.77999877929688,73.43000030517578,77.80000305175781,96.45999908447266,117.48999786376953,100.70999908447266,110.56999969482422,82.30000305175781,106.91999816894531,96.66000366210938,59.47999954223633
2024-02-01 00:00:00+00:00,99.37000274658203,91.41999816894531,73.66000366210938,80.06999969482422,96.81999969482422,117.54000091552734,100.30999755859375,110.16999816894531,82.18000030517578,108.16000366210938,98.23999786376953,59.52000045776367
2024-02-02 00:00:00+00:00,98.45999908447266,91.44000244140625,73.0,77.87999725341797,95.55999755859375,116.58000183105469,100.31999969482422,110.13999938964844,81.91999816894531,106.30999755859375,96.06999969482422,58.97999954223633
2024-02-05 00:00:00+00:00,97.6500015258789,91.44000244140625,72.41999816894531,75.63999938964844,94.62999725341797,115.93000030517578,100.33999633789062,110.1500015258789,81.76000213623047,104.44999694824219,94.12999725341797,58.58000183105469
2024-02-06 00:00:00+00:00,98.16000366210938,91.45999908447266,72.76000213623047,76.52999877929688,95.13999938964844,116.3499984741211,100.3499984741211,110.18000030517578,81.88999938964844,105.30000305175781,95.05000305175781,58.84000015258789
2024-02-07 00:00:00+00:00,97.95999908447266,91.47000122070312,72.62000274658203,76.11000061035156,94.97000122070312,116.22000122070312,100.37000274658203,110.19999694824219,81.86000061035156,104.93000030517578,94.58999633789062,58.7599983215332
2024-02-08 00:00:00+00:00,97.66000366210938,91.51000213623047,72.43000030517578,75.47000122070312,94.66000366210938,116.01000213623047,100.4000015258789,110.25,81.83999633789062,104.38999938964844,94.04000091552734,58.630001068115234
2024-02-09 00:00:00+00:00,97.62999725341797,91.5199966430664,72.37000274658203,75.31999969482422,94.48999786376953,115.88999938964844,100.43000030517578,110.26000213623047,81.80999755859375,104.08000183105469,93.8499984741211,58.560001373291016
2024-02-12 00:00:00+00:00,97.6500015258789,91.54000091552734,72.38999938964844,75.37999725341797,94.58000183105469,115.9800033569336,100.43000030517578,110.2699966430664,81.81999969482422,104.16000366210938,93.95999908447266,58.599998474121094
2024-02-13 00:00:00+00:00,96.75,91.54000091552734,71.76000213623047,73.77999877929688,93.54000091552734,115.05999755859375,100.44999694824219,110.25,81.55999755859375,102.55000305175781,92.3499984741211,58.099998474121094
2024-02-14 00:00:00+00:00,97.18000030517578,91.55999755859375,72.02999877929688,74.13999938964844,93.88999938964844,115.41000366210938,100.47000122070312,110.29000091552734,81.68000030517578,103.0999984741211,92.81999969482422,58.279998779296875
2024-02-15 00:00:00+00:00,97.41000366210938,91.61000061035156,72.2300033569336,74.6500015258789,94.1500015258789,115.61000061035156,100.5199966430664,110.3499984741211,81.76000213623047,103.5199966430664,93.30000305175781,58.41999816894531
2024-02-16 00:00:00+00:00,97.0999984741211,91.62999725341797,72.0,74.20999908447266,93.73999786376953,115.26000213623047,100.52999877929688,110.3499984741211,81.66000366210938,102.98999786376953,92.76000213623047,58.220001220703125
2024-02-20 00:00:00+00:00,97.19000244140625,91.63999938964844,72.08999633789062,74.1500015258789,93.9000015258789,115.47000122070312,100.55000305175781,110.37000274658203,81.70999908447266,103.12999725341797,92.83999633789062,58.31999969482422
2024-02-21 00:00:00+00:00,96.9000015258789,91.6500015258789,71.88999938964844,73.47000122070312,93.5999984741211,115.20999908447266,100.55999755859375,110.37999725341797,81.63999938964844,102.54000091552734,92.18000030517578,58.16999816894531
2024-02-22 00:00:00+00:00,96.9800033569336,91.69999694824219,71.91999816894531,73.95999908447266,93.61000061035156,115.1500015258789,100.5999984741211,110.41999816894531,81.62999725341797,102.83000183105469,92.62999725341797,58.150001525878906
2024-02-23 00:00:00+00:00,97.33999633789062,91.70999908447266,72.18000030517578,75.48999786376953,94.04000091552734,115.37000274658203,100.62999725341797,110.44000244140625,81.66999816894531,103.68000030517578,93.87000274658203,58.29999923706055
2024-02-26 00:00:00+00:00,97.12999725341797,91.70999908447266,72.05000305175781,75.08000183105469,93.9000015258789,115.26000213623047,100.63999938964844,110.44000244140625,81.61000061035156,103.48999786376953,93.58999633789062,58.22999954223633
2024-02-27 00:00:00+00:00,97.0,91.7300033569336,71.94000244140625,74.37999725341797,93.69000244140625,115.16999816894531,100.66000366210938,110.45999908447266,81.61000061035156,102.97000122070312,92.93000030517578,58.15999984741211
2024-02-28 00:00:00+00:00,97.19000244140625,91.73999786376953,72.0999984741211,75.0,94.02999877929688,115.44999694824219,100.66999816894531,110.47000122070312,81.69000244140625,103.44999694824219,93.5199966430664,58.310001373291016
2024-02-29 00:00:00+00:00,97.3499984741211,91.77999877929688,72.22000122070312,75.76000213623047,94.22000122070312,115.58999633789062,100.69999694824219,110.52999877929688,81.73999786376953,104.0199966430664,94.18000030517578,58.40999984741211
2024-03-01 00:00:00+00:00,97.52999877929688,91.44999694824219,72.31999969482422,76.3499984741211,94.4000015258789,115.7300033569336,100.31999969482422,110.11000061035156,81.66000366210938,104.33000183105469,94.47000122070312,58.47999954223633
2024-03-04 00:00:00+00:00,97.29000091552734,91.45999908447266,72.1500015258789,76.02999877929688,94.19000244140625,115.54000091552734,100.33000183105469,110.12000274658203,81.58000183105469,104.0,94.08999633789062,58.380001068115234
2024-03-05 00:00:00+00:00,97.81999969482422,91.45999908447266,72.54000091552734,77.51000213623047,94.7699966430664,115.9000015258789,100.33999633789062,110.13999938964844,81.63999938964844,105.23999786376953,95.43000030517578,58.59000015258789
2024-03-06 00:00:00+00:00,97.97000122070312,91.4800033569336,72.66999816894531,78.05999755859375,95.0,116.01000213623047,100.36000061035156,110.16000366210938,81.66000366210938,105.79000091552734,95.98999786376953,58.65999984741211
2024-03-07 00:00:00+00:00,98.18000030517578,91.5199966430664,72.79000091552734,77.88999938964844,95.16000366210938,116.2300033569336,100.41000366210938,110.19999694824219,81.76000213623047,105.94999694824219,95.9000015258789,58.779998779296875
2024-03-08 00:00:00+00:00,98.2699966430664,91.52999877929688,72.86000061035156,77.75,95.2300033569336,116.3499984741211,100.41999816894531,110.20999908447266,81.80000305175781,105.87999725341797,95.7300033569336,58.84000015258789
2024-03-11 00:00:00+00:00,98.16000366210938,91.54000091552734,72.83000183105469,77.62000274658203,95.11000061035156,116.19000244140625,100.44000244140625,110.22000122070312,81.7300033569336,105.8499984741211,95.68000030517578,58.7599983215332
2024-03-12 00:00:00+00:00,97.91000366210938,91.56999969482422,72.61000061035156,76.77999877929688,94.72000122070312,115.87000274658203,100.44999694824219,110.23999786376953,81.6500015258789,105.01000213623047,94.87999725341797,58.59000015258789
2024-03-13 00:00:00+00:00,97.7300033569336,91.56999969482422,72.48999786376953,76.27999877929688,94.51000213623047,115.69999694824219,100.45999908447266,110.25,81.61000061035156,104.6500015258789,94.41999816894531,58.4900016784668
2024-03-14 00:00:00+00:00,97.11000061035156,91.61000061035156,72.05999755859375,74.58000183105469,93.80999755859375,115.2300033569336,100.5,110.30000305175781,81.54000091552734,103.30000305175781,92.97000122070312,58.209999084472656
2024-03-15 00:00:00+00:00,97.0999984741211,91.62999725341797,72.0199966430664,74.69999694824219,93.6500015258789,115.05999755859375,100.5199966430664,110.31999969482422,81.48999786376953,103.12999725341797,92.94000244140625,58.130001068115234
2024-03-18 00:00:00+00:00,97.0,91.63999938964844,71.93000030517578,74.3499984741211,93.54000091552734,114.97000122070312,100.52999877929688,110.33000183105469,81.5,102.91999816894531,92.66000366210938,58.06999969482422
2024-03-19 00:00:00+00:00,97.23999786376953,91.66000366210938,72.12000274658203,74.62000274658203,93.80999755859375,115.22000122070312,100.55000305175781,110.33999633789062,81.56999969482422,103.31999969482422,92.91999816894531,58.189998626708984
2024-03-20 00:00:00+00:00,97.44000244140625,91.66999816894531,72.25,74.43000030517578,94.02999877929688,115.48999786376953,100.55999755859375,110.37000274658203,81.69999694824219,103.4000015258789,92.88999938964844,58.33000183105469
2024-03-21 00:00:00+00:00,97.51000213623047,91.69999694824219,72.30999755859375,74.62999725341797,94.04000091552734,115.5,100.5999984741211,110.41000366210938,81.69999694824219,103.58000183105469,93.08999633789062,58.349998474121094
2024-03-22 00:00:00+00:00,97.81999969482422,91.70999908447266,72.55000305175781,75.66000366210938,94.5,115.80999755859375,100.62000274658203,110.44000244140625,81.76000213623047,104.43000030517578,93.9800033569336,58.529998779296875
2024-03-25 00:00:00+00:00,97.63999938964844,91.7300033569336,72.41000366210938,75.12000274658203,94.25,115.66000366210938,100.63999938964844,110.44000244140625,81.72000122070312,104.0199966430664,93.51000213623047,58.439998626708984
2024-03-26 00:00:00+00:00,97.73999786376953,91.73999786376953,72.47000122070312,75.54000091552734,94.38999938964844,115.73999786376953,100.6500015258789,110.45999908447266,81.73999786376953,104.23999786376953,93.7699966430664,58.4900016784668
2024-03-27 00:00:00+00:00,98.05999755859375,91.80000305175781,72.72000122070312,76.41999816894531,94.75,115.9800033569336,100.69999694824219,110.52999877929688,81.83000183105469,105.01000213623047,94.69999694824219,58.63999938964844
2024-03-28 00:00:00+00:00,97.94000244140625,91.80000305175781,72.62999725341797,76.5999984741211,94.66000366210938,115.80999755859375,100.70999908447266,110.54000091552734,81.77999877929688,105.02999877929688,94.62000274658203,58.54999923706055
2024-04-01 00:00:00+00:00,96.94000244140625,91.41999816894531,71.91999816894531,73.69000244140625,93.52999877929688,114.94999694824219,100.29000091552734,110.06999969482422,81.33999633789062,103.04000091552734,92.55000305175781,58.040000915527344
2024-04-02 00:00:00+00:00,96.87000274658203,91.44000244140625,71.83999633789062,73.2300033569336,93.33000183105469,114.91999816894531,100.30999755859375,110.08000183105469,81.37999725341797,102.51000213623047,92.04000091552734,58.0099983215332
2024-04-03 00:00:00+00:00,96.93000030517578,91.44000244140625,71.88999938964844,73.05000305175781,93.44000244140625,115.01000213623047,100.31999969482422,110.08999633789062,81.44000244140625,102.47000122070312,92.0199966430664,58.04999923706055
2024-04-04 00:00:00+00:00,97.16000366210938,91.4800033569336,72.04000091552734,73.80000305175781,93.76000213623047,115.26000213623047,100.37000274658203,110.16000366210938,81.5199966430664,103.12999725341797,92.68000030517578,58.20000076293945
2024-04-05 00:00:00+00:00,96.68000030517578,91.5,71.68000030517578,72.44000244140625,93.13999938964844,114.79000091552734,100.37999725341797,110.16999816894531,81.38999938964844,102.05000305175781,91.38999938964844,57.900001525878906
2024-04-08 00:00:00+00:00,96.58999633789062,91.51000213623047,71.62000274658203,72.44999694824219,92.93000030517578,114.58000183105469,100.4000015258789,110.18000030517578,81.30999755859375,101.93000030517578,91.37999725341797,57.810001373291016
2024-04-09 00:00:00+00:00,96.91999816894531,91.5199966430664,71.87999725341797,73.33000183105469,93.30000305175781,114.83999633789062,100.41000366210938,110.19000244140625,81.38999938964844,102.75,92.2300033569336,57.970001220703125
2024-04-10 00:00:00+00:00,95.76000213623047,91.54000091552734,71.04000091552734,71.36000061035156,92.05999755859375,113.73999786376953,100.43000030517578,110.18000030517578,81.05999755859375,100.66000366210938,90.22000122070312,57.34000015258789
2024-04-11 00:00:00+00:00,95.77999877929688,91.56999969482422,71.04000091552734,70.83000183105469,91.93000030517578,113.76000213623047,100.47000122070312,110.2300033569336,81.16000366210938,100.27999877929688,89.80999755859375,57.36000061035156
2024-04-12 00:00:00+00:00,95.95999908447266,91.58000183105469,71.19999694824219,71.3499984741211,92.30999755859375,114.05000305175781,100.4800033569336,110.23999786376953,81.20999908447266,100.83999633789062,90.29000091552734,57.529998779296875
2024-04-15 00:00:00+00:00,95.37999725341797,91.5999984741211,70.7300033569336,69.73999786376953,91.72000122070312,113.69000244140625,100.5,110.25,81.18000030517578,99.51000213623047,88.88999938964844,57.310001373291016
2024-04-16 00:00:00+00:00,95.11000061035156,91.61000061035156,70.55000305175781,69.06999969482422,91.36000061035156,113.43000030517578,100.5,110.26000213623047,81.12999725341797,99.04000091552734,88.30000305175781,57.15999984741211
2024-04-17 00:00:00+00:00,95.55000305175781,91.62000274658203,70.88999938964844,70.05000305175781,91.94000244140625,113.81999969482422,100.52999877929688,110.27999877929688,81.19000244140625,99.94000244140625,89.27999877929688,57.38999938964844
2024-04-18 00:00:00+00:00,95.27999877929688,91.66999816894531,70.69999694824219,69.61000061035156,91.62000274658203,113.55999755859375,100.55999755859375,110.33000183105469,81.1500015258789,99.4800033569336,88.83000183105469,57.2400016784668
2024-04-19 00:00:00+00:00,95.37999725341797,91.68000030517578,70.79000091552734,69.93000030517578,91.73999786376953,113.6500015258789,100.58999633789062,110.3499984741211,81.16999816894531,99.77999877929688,89.1500015258789,57.279998779296875
2024-04-22 00:00:00+00:00,95.44000244140625,91.69999694824219,70.81999969482422,69.83000183105469,91.75,113.69000244140625,100.5999984741211,110.36000061035156,81.20999908447266,99.55000305175781,89.0,57.29999923706055
2024-04-23 00:00:00+00:00,95.63999938964844,91.70999908447266,70.94999694824219,69.70999908447266,91.87000274658203,113.86000061035156,100.61000061035156,110.37999725341797,81.27999877929688,99.81999969482422,89.02999877929688,57.38999938964844
2024-04-24 00:00:00+00:00,95.38999938964844,91.70999908447266,70.7699966430664,68.95999908447266,91.58999633789062,113.72000122070312,100.62000274658203,110.4000015258789,81.25,99.19000244140625,88.4000015258789,57.29999923706055
2024-04-25 00:00:00+00:00,95.12000274658203,91.76000213623047,70.56999969482422,68.41000366210938,91.23999786376953,113.44999694824219,100.66999816894531,110.43000030517578,81.19000244140625,98.66000366210938,87.77999877929688,57.13999938964844
2024-04-26 00:00:00+00:00,95.33000183105469,91.76000213623047,70.7300033569336,68.83999633789062,91.48999786376953,113.58000183105469,100.69000244140625,110.44999694824219,81.20999908447266,99.13999938964844,88.23999786376953,57.220001220703125
2024-04-29 00:00:00+00:00,95.62000274658203,91.77999877929688,70.94000244140625,69.58999633789062,91.86000061035156,113.79000091552734,100.69000244140625,110.45999908447266,81.25,99.80000305175781,88.9800033569336,57.369998931884766
2024-04-30 00:00:00+00:00,95.2300033569336,91.79000091552734,70.66999816894531,68.88999938964844,91.43000030517578,113.5,100.69999694824219,110.47000122070312,81.1500015258789,99.08000183105469,88.22000122070312,57.189998626708984
2024-05-01 00:00:00+00:00,95.2699966430664,91.41999816894531,70.70999908447266,69.79000091552734,91.5199966430664,113.51000213623047,100.30999755859375,110.04000091552734,81.05000305175781,99.37999725341797,88.55999755859375,57.18000030517578
2024-05-02 00:00:00+00:00,95.69999694824219,91.47000122070312,70.98999786376953,69.7699966430664,91.94999694824219,113.94999694824219,100.3499984741211,110.08999633789062,81.16999816894531,99.88999938964844,88.94000244140625,57.40999984741211
2024-05-03 00:00:00+00:00,96.19000244140625,91.4800033569336,71.3499984741211,70.75,92.45999908447266,114.37000274658203,100.37000274658203,110.11000061035156,81.30000305175781,100.75,89.83999633789062,57.65999984741211
2024-05-06 00:00:00+00:00,96.26000213623047,91.4800033569336,71.41999816894531,71.23999786376953,92.54000091552734,114.4000015258789,100.37999725341797,110.12000274658203,81.29000091552734,101.04000091552734,90.19000244140625,57.689998626708984
2024-05-07 00:00:00+00:00,96.45999908447266,91.48999786376953,71.55999755859375,71.9800033569336,92.77999877929688,114.51000213623047,100.37999725341797,110.12999725341797,81.30000305175781,101.58999633789062,90.73999786376953,57.75
2024-05-08 00:00:00+00:00,96.26000213623047,91.51000213623047,71.38999938964844,71.33000183105469,92.5199966430664,114.38999938964844,100.41000366210938,110.1500015258789,81.27999877929688,101.11000061035156,90.19000244140625,57.66999816894531
2024-05-09 00:00:00+00:00,96.44000244140625,91.55999755859375,71.58000183105469,71.80000305175781,92.80000305175781,114.58000183105469,100.44000244140625,110.19000244140625,81.3499984741211,101.51000213623047,90.62999725341797,57.790000915527344
2024-05-10 00:00:00+00:00,96.23999786376953,91.55999755859375,71.37999725341797,71.2699966430664,92.5,114.37000274658203,100.47000122070312,110.20999908447266,81.27999877929688,100.98999786376953,90.12000274658203,57.65999984741211
2024-05-13 00:00:00+00:00,96.29000091552734,91.58000183105469,71.44000244140625,71.5,92.61000061035156,114.41999816894531,100.4800033569336,110.2300033569336,81.30000305175781,101.20999908447266,90.3499984741211,57.689998626708984
2024-05-14 00:00:00+00:00,96.55000305175781,91.58999633789062,71.6500015258789,71.94999694824219,92.87999725341797,114.63999938964844,100.4800033569336,110.23999786376953,81.37999725341797,101.62999725341797,90.86000061035156,57.83000183105469
2024-05-15 00:00:00+00:00,97.19000244140625,91.5999984741211,72.11000061035156,73.43000030517578,93.58000183105469,115.19999694824219,100.5,110.2699966430664,81.52999877929688,102.8499984741211,92.0999984741211,58.130001068115234
2024-05-16 00:00:00+00:00,97.08000183105469,91.63999938964844,71.98999786376953,73.29000091552734,93.4000015258789,115.01000213623047,100.55000305175781,110.30000305175781,81.47000122070312,102.69000244140625,92.01000213623047,58.040000915527344
2024-05-17 00:00:00+00:00,96.7699966430664,91.6500015258789,71.80999755859375,72.66999816894531,93.11000061035156,114.81999969482422,100.55999755859375,110.31999969482422,81.41999816894531,102.16000366210938,91.38999938964844,57.93000030517578
2024-05-20 00:00:00+00:00,96.68000030517578,91.66999816894531,71.73999786376953,72.38999938964844,92.97000122070312,114.7300033569336,100.56999969482422,110.33999633789062,81.4000015258789,101.93000030517578,91.12000274658203,57.869998931884766
2024-05-21 00:00:00+00:00,96.86000061035156,91.68000030517578,71.88999938964844,72.9000015258789,93.20999908447266,114.9000015258789,100.58999633789062,110.3499984741211,81.44000244140625,102.31999969482422,91.58999633789062,57.970001220703125
2024-05-22 00:00:00+00:00,96.73999786376953,91.69999694824219,71.80000305175781,73.05999755859375,93.08999633789062,114.7300033569336,100.5999984741211,110.37000274658203,81.37999725341797,102.36000061035156,91.69999694824219,57.88999938964844
2024-05-23 00:00:00+00:00,96.47000122070312,91.76000213623047,71.58999633789062,72.47000122070312,92.76000213623047,114.48999786376953,100.66999816894531,110.43000030517578,81.33999633789062,101.80999755859375,91.11000061035156,57.75
2024-05-24 00:00:00+00:00,96.58000183105469,91.7699966430664,71.66999816894531,72.8499984741211,92.87999725341797,114.51000213623047,100.68000030517578,110.44000244140625,81.37000274658203,102.06999969482422,91.37999725341797,57.779998779296875
2024-05-28 00:00:00+00:00,96.12999725341797,91.76000213623047,71.33000183105469,71.16999816894531,92.36000061035156,114.2300033569336,100.69000244140625,110.43000030517578,81.30000305175781,100.87999725341797,90.06999969482422,57.59000015258789
2024-05-29 00:00:00+00:00,95.76000213623047,91.77999877929688,71.06999969482422,69.95999908447266,91.91000366210938,113.97000122070312,100.69000244140625,110.44000244140625,81.2699966430664,99.94000244140625,88.9800033569336,57.43000030517578
2024-05-30 00:00:00+00:00,96.20999908447266,91.80000305175781,71.37999725341797,70.88999938964844,92.37000274658203,114.29000091552734,100.70999908447266,110.47000122070312,81.36000061035156,100.7300033569336,89.83999633789062,57.619998931884766
2024-05-31 00:00:00+00:00,96.5199966430664,91.81999969482422,71.63999938964844,71.62000274658203,92.80000305175781,114.69000244140625,100.75,110.51000213623047,81.47000122070312,101.48999786376953,90.44999694824219,57.83000183105469
2024-06-03 00:00:00+00:00,96.80000305175781,91.43000030517578,71.81999969482422,73.1500015258789,93.12999725341797,114.77999877929688,100.33000183105469,110.05999755859375,81.30000305175781,102.33000183105469,91.5999984741211,57.880001068115234
2024-06-04 00:00:00+00:00,97.1500015258789,91.44999694824219,72.08999633789062,74.36000061035156,93.63999938964844,115.16000366210938,100.3499984741211,110.08000183105469,81.37999725341797,103.30999755859375,92.66999816894531,58.099998474121094
2024-06-05 00:00:00+00:00,97.44999694824219,91.45999908447266,72.29000091552734,75.0,93.9800033569336,115.4000015258789,100.37000274658203,110.08999633789062,81.45999908447266,103.94000244140625,93.3499984741211,58.2400016784668
2024-06-06 00:00:00+00:00,97.4800033569336,91.47000122070312,72.30000305175781,75.04000091552734,93.94000244140625,115.43000030517578,100.37000274658203,110.12000274658203,81.47000122070312,103.94000244140625,93.20999908447266,58.2400016784668
2024-06-07 00:00:00+00:00,96.62000274658203,91.51000213623047,71.72000122070312,73.02999877929688,92.94999694824219,114.66000366210938,100.41000366210938,110.1500015258789,81.26000213623047,102.0999984741211,91.5,57.81999969482422
2024-06-10 00:00:00+00:00,96.54000091552734,91.52999877929688,71.61000061035156,72.36000061035156,92.75,114.56999969482422,100.43000030517578,110.16999816894531,81.2699966430664,101.69000244140625,90.88999938964844,57.77000045776367
2024-06-11 00:00:00+00:00,96.87000274658203,91.54000091552734,71.9000015258789,73.37000274658203,93.23999786376953,114.91999816894531,100.44999694824219,110.18000030517578,81.36000061035156,102.5199966430664,91.83000183105469,57.959999084472656
2024-06-12 00:00:00+00:00,97.33000183105469,91.55999755859375,72.2300033569336,74.11000061035156,93.76000213623047,115.31999969482422,100.47000122070312,110.22000122070312,81.47000122070312,103.29000091552734,92.5199966430664,58.189998626708984
2024-06-13 00:00:00+00:00,97.81999969482422,91.56999969482422,72.55000305175781,75.6500015258789,94.37999725341797,115.79000091552734,100.4800033569336,110.2300033569336,81.5999984741211,104.43000030517578,93.87999725341797,58.459999084472656
2024-06-14 00:00:00+00:00,97.91999816894531,91.62000274658203,72.66000366210938,76.58000183105469,94.5999984741211,115.87000274658203,100.52999877929688,110.27999877929688,81.61000061035156,105.11000061035156,94.66999816894531,58.529998779296875
2024-06-17 00:00:00+00:00,97.56999969482422,91.62999725341797,72.38999938964844,75.48999786376953,94.16000366210938,115.55999755859375,100.54000091552734,110.29000091552734,81.52999877929688,104.1500015258789,93.7300033569336,58.33000183105469
2024-06-18 00:00:00+00:00,97.91999816894531,91.6500015258789,72.63999938964844,76.54000091552734,94.56999969482422,115.87999725341797,100.56999969482422,110.31999969482422,81.63999938964844,104.97000122070312,94.58999633789062,58.52000045776367
2024-06-20 00:00:00+00:00,97.75,91.66999816894531,72.5,75.73999786376953,94.33000183105469,115.73999786376953,100.58000183105469,110.33999633789062,81.61000061035156,104.41000366210938,93.95999908447266,58.43000030517578
2024-06-21 00:00:00+00:00,97.76000213623047,91.69999694824219,72.5199966430664,75.75,94.3499984741211,115.76000213623047,100.62000274658203,110.38999938964844,81.63999938964844,104.44999694824219,93.95999908447266,58.45000076293945
2024-06-24 00:00:00+00:00,97.83999633789062,91.72000122070312,72.55999755859375,76.22000122070312,94.43000030517578,115.79000091552734,100.62999725341797,110.4000015258789,81.6500015258789,104.69999694824219,94.33999633789062,58.470001220703125
2024-06-25 00:00:00+00:00,97.83000183105469,91.72000122070312,72.5999984741211,76.38999938964844,94.51000213623047,115.86000061035156,100.6500015258789,110.41999816894531,81.66000366210938,104.88999938964844,94.5,58.47999954223633
2024-06-26 00:00:00+00:00,97.38999938964844,91.7300033569336,72.26000213623047,75.0,93.94000244140625,115.47000122070312,100.66000366210938,110.41999816894531,81.58000183105469,103.63999938964844,93.1500015258789,58.27000045776367
2024-06-27 00:00:00+00:00,97.55000305175781,91.75,72.38999938964844,75.16999816894531,94.1500015258789,115.6500015258789,100.66999816894531,110.44999694824219,81.63999938964844,103.98999786376953,93.5199966430664,58.36000061035156
2024-06-28 00:00:00+00:00,97.06999969482422,91.77999877929688,72.05000305175781,73.41000366210938,93.6500015258789,115.47000122070312,100.70999908447266,110.5,81.6500015258789,102.69999694824219,91.77999877929688,58.22999954223633
2024-07-01 00:00:00+00:00,96.25,91.41999816894531,71.44999694824219,70.7300033569336,92.66999816894531,114.7300033569336,100.30999755859375,110.05000305175781,81.30999755859375,100.75,89.91000366210938,57.79999923706055
2024-07-02 00:00:00+00:00,96.56999969482422,91.43000030517578,71.66000366210938,71.41999816894531,93.0199966430664,114.95999908447266,100.31999969482422,110.06999969482422,81.37999725341797,101.38999938964844,90.61000061035156,57.93000030517578
2024-07-03 00:00:00+00:00,97.08999633789062,91.45999908447266,72.06999969482422,72.66000366210938,93.63999938964844,115.4000015258789,100.3499984741211,110.0999984741211,81.5,102.58999633789062,91.80000305175781,58.18000030517578
2024-07-05 00:00:00+00:00,97.58000183105469,91.48999786376953,72.4000015258789,73.38999938964844,94.16000366210938,115.86000061035156,100.38999938964844,110.13999938964844,81.6500015258789,103.26000213623047,92.55999755859375,58.439998626708984
2024-07-08 00:00:00+00:00,97.61000061035156,91.51000213623047,72.4000015258789,73.61000061035156,94.19000244140625,115.83999633789062,100.41000366210938,110.16999816894531,81.63999938964844,103.4000015258789,92.76000213623047,58.43000030517578
2024-07-09 00:00:00+00:00,97.5199966430664,91.51000213623047,72.37000274658203,73.16999816894531,94.05999755859375,115.80999755859375,100.41000366210938,110.16999816894531,81.62000274658203,103.12000274658203,92.3499984741211,58.38999938964844
2024-07-10 00:00:00+00:00,97.62000274658203,91.52999877929688,72.43000030517578,73.54000091552734,94.1500015258789,115.8499984741211,100.43000030517578,110.18000030517578,81.6500015258789,103.3499984741211,92.63999938964844,58.41999816894531
2024-07-11 00:00:00+00:00,98.12000274658203,91.54000091552734,72.79000091552734,74.55000305175781,94.75,116.37999725341797,100.44999694824219,110.20999908447266,81.83999633789062,104.30999755859375,93.54000091552734,58.720001220703125
2024-07-12 00:00:00+00:00,98.38999938964844,91.58000183105469,72.9800033569336,74.83999633789062,94.94999694824219,116.5999984741211,100.5,110.2699966430664,81.95999908447266,104.54000091552734,93.94000244140625,58.84000015258789
2024-07-15 00:00:00+00:00,98.05000305175781,91.5999984741211,72.75,73.62999725341797,94.6500015258789,116.5,100.5,110.29000091552734,81.95999908447266,103.79000091552734,92.86000061035156,58.7599983215332
2024-07-16 00:00:00+00:00,98.44999694824219,91.5999984741211,73.02999877929688,75.12999725341797,95.06999969482422,116.70999908447266,100.5199966430664,110.30000305175781,81.98999786376953,104.83000183105469,94.16999816894531,58.900001525878906
2024-07-17 00:00:00+00:00,98.5199966430664,91.62999725341797,73.0999984741211,75.16000366210938,95.1500015258789,116.7699966430664,100.52999877929688,110.30999755859375,82.0,104.94999694824219,94.19000244140625,58.91999816894531
2024-07-18 00:00:00+00:00,98.25,91.63999938964844,72.91000366210938,74.38999938964844,94.87999725341797,116.58999633789062,100.55000305175781,110.33000183105469,81.95999908447266,104.30000305175781,93.47000122070312,58.81999969482422
2024-07-19 00:00:00+00:00,98.05000305175781,91.66999816894531,72.72000122070312,73.80999755859375,94.58000183105469,116.38999938964844,100.58999633789062,110.38999938964844,81.91999816894531,103.79000091552734,92.91999816894531,58.709999084472656
2024-07-22 00:00:00+00:00,98.01000213623047,91.69000244140625,72.69000244140625,73.3499984741211,94.48999786376953,116.33000183105469,100.61000061035156,110.4000015258789,81.93000030517578,103.58999633789062,92.6500015258789,58.68000030517578
2024-07-23 00:00:00+00:00,98.0,91.69000244140625,72.69999694824219,73.2300033569336,94.55999755859375,116.41000366210938,100.62000274658203,110.41999816894531,81.97000122070312,103.58000183105469,92.5199966430664,58.720001220703125
2024-07-24 00:00:00+00:00,97.69999694824219,91.72000122070312,72.48999786376953,72.04000091552734,94.3499984741211,116.41000366210938,100.62999725341797,110.43000030517578,82.01000213623047,102.83000183105469,91.5199966430664,58.68000030517578
2024-07-25 00:00:00+00:00,97.97000122070312,91.72000122070312,72.6500015258789,72.88999938964844,94.55999755859375,116.5,100.6500015258789,110.44000244140625,82.0199966430664,103.38999938964844,92.2699966430664,58.7599983215332
2024-07-26 00:00:00+00:00,98.31999969482422,91.7699966430664,72.94000244140625,73.5999984741211,95.01000213623047,116.86000061035156,100.68000030517578,110.5,82.12999725341797,104.1500015258789,92.98999786376953,58.959999084472656
2024-07-29 00:00:00+00:00,98.4800033569336,91.7699966430664,73.02999877929688,74.23999786376953,95.16999816894531,116.94000244140625,100.70999908447266,110.5199966430664,82.13999938964844,104.4800033569336,93.48999786376953,59.0099983215332
2024-07-30 00:00:00+00:00,98.58000183105469,91.77999877929688,73.12000274658203,74.5,95.37000274658203,117.0999984741211,100.70999908447266,110.52999877929688,82.16999816894531,104.83000183105469,93.8499984741211,59.09000015258789
2024-07-31 00:00:00+00:00,99.11000061035156,91.80000305175781,73.5199966430664,75.56999969482422,96.06999969482422,117.66999816894531,100.72000122070312,110.54000091552734,82.33999633789062,105.91000366210938,94.80999755859375,59.41999816894531
2024-08-01 00:00:00+00:00,99.22000122070312,91.41999816894531,73.56999969482422,76.56999969482422,96.19000244140625,117.73999786376953,100.30000305175781,110.08000183105469,82.20999908447266,106.5,95.30999755859375,59.45000076293945
2024-08-02 00:00:00+00:00,100.33000183105469,91.47000122070312,74.41000366210938,79.69999694824219,97.68000030517578,119.0,100.3499984741211,110.18000030517578,82.66999816894531,109.0999984741211,98.27999877929688,60.13999938964844
2024-08-05 00:00:00+00:00,100.25,91.47000122070312,74.33999633789062,80.3499984741211,97.77999877929688,119.0,100.36000061035156,110.18000030517578,82.6500015258789,109.45999908447266,98.80000305175781,60.13999938964844
2024-08-06 00:00:00+00:00,99.6500015258789,91.48999786376953,73.87999725341797,77.87999725341797,96.91000366210938,118.4000015258789,100.37999725341797,110.18000030517578,82.55000305175781,107.52999877929688,96.58999633789062,59.790000915527344
2024-08-07 00:00:00+00:00,99.3499984741211,91.51000213623047,73.69999694824219,76.94000244140625,96.55999755859375,118.2300033569336,100.37999725341797,110.19999694824219,82.5,106.76000213623047,95.91000366210938,59.65999984741211
2024-08-08 00:00:00+00:00,99.19999694824219,91.5199966430664,73.58999633789062,76.29000091552734,96.2699966430664,117.9800033569336,100.41000366210938,110.20999908447266,82.45999908447266,106.26000213623047,95.31999969482422,59.54999923706055
2024-08-09 00:00:00+00:00,99.55000305175781,91.54000091552734,73.8499984741211,77.55000305175781,96.66000366210938,118.18000030517578,100.44000244140625,110.25,82.4800033569336,107.16000366210938,96.26000213623047,59.66999816894531
2024-08-12 00:00:00+00:00,99.72000122070312,91.56999969482422,73.9800033569336,77.83999633789062,96.93000030517578,118.44000244140625,100.45999908447266,110.27999877929688,82.52999877929688,107.43000030517578,96.61000061035156,59.79999923706055
2024-08-13 00:00:00+00:00,100.12000274658203,91.58000183105469,74.26000213623047,78.58999633789062,97.36000061035156,118.77999877929688,100.4800033569336,110.30999755859375,82.66000366210938,108.1500015258789,97.27999877929688,60.0
2024-08-14 00:00:00+00:00,100.30000305175781,91.58999633789062,74.4000015258789,79.3499984741211,97.48999786376953,118.80999755859375,100.5,110.30999755859375,82.6500015258789,108.5999984741211,97.88999938964844,60.029998779296875
2024-08-15 00:00:00+00:00,99.87999725341797,91.5999984741211,74.08999633789062,78.4800033569336,96.87999725341797,118.23999786376953,100.51000213623047,110.31999969482422,82.44999694824219,107.62999725341797,97.0999984741211,59.720001220703125
2024-08-16 00:00:00+00:00,100.12000274658203,91.6500015258789,74.25,78.87999725341797,97.06999969482422,118.4000015258789,100.55000305175781,110.37000274658203,82.54000091552734,107.9800033569336,97.44000244140625,59.810001373291016
2024-08-19 00:00:00+00:00,100.2300033569336,91.6500015258789,74.33999633789062,79.45999908447266,97.19999694824219,118.44000244140625,100.55999755859375,110.37999725341797,82.5199966430664,108.37999725341797,97.88999938964844,59.84000015258789
2024-08-20 00:00:00+00:00,100.52999877929688,91.66999816894531,74.55999755859375,80.4000015258789,97.58999633789062,118.7300033569336,100.56999969482422,110.41000366210938,82.63999938964844,109.06999969482422,98.66999816894531,60.029998779296875
2024-08-21 00:00:00+00:00,100.72000122070312,91.69000244140625,74.72000122070312,80.44000244140625,97.79000091552734,118.9800033569336,100.5999984741211,110.43000030517578,82.7300033569336,109.29000091552734,98.7300033569336,60.150001525878906
2024-08-22 00:00:00+00:00,100.30999755859375,91.69000244140625,74.41999816894531,79.25,97.33999633789062,118.62999725341797,100.5999984741211,110.44999694824219,82.62000274658203,108.38999938964844,97.75,59.93000030517578
2024-08-23 00:00:00+00:00,100.7699966430664,91.7300033569336,74.75,79.8499984741211,97.79000091552734,119.05999755859375,100.63999938964844,110.5,82.80999755859375,108.98999786376953,98.38999938964844,60.16999816894531
2024-08-26 00:00:00+00:00,100.68000030517578,91.73999786376953,74.66999816894531,79.61000061035156,97.66999816894531,118.94000244140625,100.66000366210938,110.51000213623047,82.7699966430664,108.81999969482422,98.13999938964844,60.11000061035156
2024-08-27 00:00:00+00:00,100.70999908447266,91.76000213623047,74.66999816894531,79.37000274658203,97.62999725341797,119.0199966430664,100.66999816894531,110.52999877929688,82.81999969482422,108.63999938964844,97.97000122070312,60.13999938964844
2024-08-28 00:00:00+00:00,100.62000274658203,91.7699966430664,74.62000274658203,79.25,97.58000183105469,119.0,100.68000030517578,110.55000305175781,82.80999755859375,108.5199966430664,97.8499984741211,60.119998931884766
2024-08-29 00:00:00+00:00,100.48999786376953,91.7699966430664,74.51000213623047,78.86000061035156,97.41000366210938,118.86000061035156,100.69000244140625,110.55999755859375,82.80000305175781,108.16000366210938,97.52999877929688,60.060001373291016
2024-08-30 00:00:00+00:00,100.25,91.81999969482422,74.36000061035156,77.70999908447266,97.06999969482422,118.72000122070312,100.73999786376953,110.5999984741211,82.80000305175781,107.41999816894531,96.48999786376953,59.939998626708984
2024-09-03 00:00:00+00:00,100.36000061035156,91.45999908447266,74.44999694824219,79.5199966430664,97.41999816894531,118.80999755859375,100.33999633789062,110.16000366210938,82.5999984741211,108.37000274658203,97.75,60.0
2024-09-04 00:00:00+00:00,100.80000305175781,91.47000122070312,74.77999877929688,80.87999725341797,97.98999786376953,119.27999877929688,100.3499984741211,110.19000244140625,82.77999877929688,109.41000366210938,99.01000213623047,60.27000045776367
2024-09-05 00:00:00+00:00,101.05999755859375,91.4800033569336,74.95999908447266,81.56999969482422,98.22000122070312,119.38999938964844,100.37999725341797,110.20999908447266,82.80999755859375,109.8499984741211,99.56999969482422,60.34000015258789
2024-09-06 00:00:00+00:00,101.19000244140625,91.52999877929688,75.05000305175781,81.48999786376953,98.36000061035156,119.66000366210938,100.41999816894531,110.26000213623047,82.95999908447266,110.02999877929688,99.55999755859375,60.47999954223633
2024-09-09 00:00:00+00:00,101.33999633789062,91.52999877929688,75.1500015258789,81.98999786376953,98.5,119.70999908447266,100.43000030517578,110.26000213623047,82.97000122070312,110.33000183105469,99.98999786376953,60.5099983215332
2024-09-10 00:00:00+00:00,101.6500015258789,91.55999755859375,75.4000015258789,82.80000305175781,98.91999816894531,120.06999969482422,100.44999694824219,110.30000305175781,83.08999633789062,111.02999877929688,100.69000244140625,60.709999084472656
2024-09-11 00:00:00+00:00,101.62000274658203,91.55999755859375,75.36000061035156,82.68000030517578,98.8499984741211,119.94999694824219,100.44999694824219,110.29000091552734,83.0199966430664,110.94000244140625,100.61000061035156,60.63999938964844
2024-09-12 00:00:00+00:00,101.52999877929688,91.56999969482422,75.27999877929688,82.18000030517578,98.69000244140625,119.8499984741211,100.45999908447266,110.30999755859375,83.02999877929688,110.55000305175781,100.13999938964844,60.59000015258789
2024-09-13 00:00:00+00:00,101.73999786376953,91.62000274658203,75.44000244140625,82.31999969482422,98.87999725341797,120.08000183105469,100.5199966430664,110.37000274658203,83.1500015258789,110.8499984741211,100.41000366210938,60.709999084472656
2024-09-16 00:00:00+00:00,101.9800033569336,91.63999938964844,75.63999938964844,83.5199966430664,99.13999938964844,120.2300033569336,100.54000091552734,110.41000366210938,83.19999694824219,111.62000274658203,101.33000183105469,60.79999923706055
2024-09-17 00:00:00+00:00,101.87999725341797,91.6500015258789,75.54000091552734,82.94999694824219,98.95999908447266,120.0999984741211,100.54000091552734,110.41999816894531,83.13999938964844,111.18000030517578,100.83999633789062,60.709999084472656
2024-09-18 00:00:00+00:00,101.55999755859375,91.66999816894531,75.30999755859375,81.51000213623047,98.52999877929688,119.83999633789062,100.56999969482422,110.45999908447266,83.11000061035156,110.16999816894531,99.58999633789062,60.56999969482422
2024-09-19 00:00:00+00:00,101.56999969482422,91.69000244140625,75.30999755859375,81.05000305175781,98.44999694824219,119.8499984741211,100.58999633789062,110.4800033569336,83.18000030517578,109.97000122070312,99.26000213623047,60.560001373291016
2024-09-20 00:00:00+00:00,101.4800033569336,91.7300033569336,75.30000305175781,80.61000061035156,98.41999816894531,119.87000274658203,100.62999725341797,110.52999877929688,83.20999908447266,109.9000015258789,98.87999725341797,60.56999969482422
2024-09-23 00:00:00+00:00,101.44000244140625,91.73999786376953,75.25,80.3499984741211,98.36000061035156,119.80999755859375,100.66000366210938,110.55000305175781,83.20999908447266,109.7300033569336,98.66999816894531,60.540000915527344
2024-09-24 00:00:00+00:00,101.58000183105469,91.75,75.33999633789062,80.26000213623047,98.47000122070312,119.9800033569336,100.66999816894531,110.55999755859375,83.29000091552734,109.72000122070312,98.6500015258789,60.630001068115234
2024-09-25 00:00:00+00:00,101.19000244140625,91.7699966430664,75.05999755859375,79.2699966430664,98.06999969482422,119.73999786376953,100.66999816894531,110.58000183105469,83.22000122070312,109.02999877929688,97.83000183105469,60.459999084472656
2024-09-26 00:00:00+00:00,101.20999908447266,91.7699966430664,75.05999755859375,79.58999633789062,98.0,119.58000183105469,100.68000030517578,110.58999633789062,83.13999938964844,108.91999816894531,98.05999755859375,60.38999938964844
2024-09-27 00:00:00+00:00,101.5,91.80000305175781,75.27999877929688,80.05999755859375,98.38999938964844,119.91999816894531,100.72000122070312,110.62999725341797,83.2699966430664,109.73999786376953,98.56999969482422,60.59000015258789
2024-09-30 00:00:00+00:00,101.2699966430664,91.80999755859375,75.11000061035156,79.68000030517578,98.12000274658203,119.61000061035156,100.72000122070312,110.62999725341797,83.1500015258789,109.33000183105469,98.0999984741211,60.41999816894531
2024-10-01 00:00:00+00:00,101.2300033569336,91.45999908447266,75.11000061035156,79.66999816894531,98.19000244140625,119.55000305175781,100.33000183105469,110.19999694824219,82.93000030517578,109.58999633789062,98.48999786376953,60.400001525878906
2024-10-02 00:00:00+00:00,101.0199966430664,91.47000122070312,74.97000122070312,78.73999786376953,97.91000366210938,119.4000015258789,100.33000183105469,110.19999694824219,82.91000366210938,108.94000244140625,97.66000366210938,60.29999923706055
2024-10-03 00:00:00+00:00,100.61000061035156,91.48999786376953,74.63999938964844,77.75,97.41000366210938,119.01000213623047,100.33999633789062,110.19999694824219,82.80000305175781,108.11000061035156,96.73999786376953,60.099998474121094
2024-10-04 00:00:00+00:00,99.95999908447266,91.51000213623047,74.1500015258789,76.47000122070312,96.47000122070312,118.11000061035156,100.37999725341797,110.23999786376953,82.5199966430664,106.86000061035156,95.55000305175781,59.61000061035156
2024-10-07 00:00:00+00:00,99.62000274658203,91.52999877929688,73.93000030517578,75.7300033569336,96.12000274658203,117.8499984741211,100.38999938964844,110.2300033569336,82.41000366210938,106.2300033569336,94.83000183105469,59.439998626708984
2024-10-08 00:00:00+00:00,99.79000091552734,91.52999877929688,74.04000091552734,75.83000183105469,96.19999694824219,117.94000244140625,100.4000015258789,110.26000213623047,82.4800033569336,106.3499984741211,94.98999786376953,59.4900016784668
2024-10-09 00:00:00+00:00,99.52999877929688,91.54000091552734,73.83999633789062,75.30000305175781,95.83999633789062,117.66999816894531,100.41999816894531,110.2699966430664,82.4000015258789,105.75,94.44999694824219,59.34000015258789
2024-10-10 00:00:00+00:00,99.47000122070312,91.55000305175781,73.80999755859375,74.72000122070312,95.83000183105469,117.75,100.44000244140625,110.27999877929688,82.47000122070312,105.5,94.08000183105469,59.369998931884766
2024-10-11 00:00:00+00:00,99.5,91.5999984741211,73.81999969482422,74.30999755859375,95.86000061035156,117.83999633789062,100.4800033569336,110.33000183105469,82.54000091552734,105.33999633789062,93.69999694824219,59.400001525878906
2024-10-14 00:00:00+00:00,99.41000366210938,91.58999633789062,73.7699966430664,74.18000030517578,95.69000244140625,117.68000030517578,100.4800033569336,110.33999633789062,82.5,105.19000244140625,93.7699966430664,59.310001373291016
2024-10-15 00:00:00+00:00,99.80999755859375,91.62000274658203,74.05999755859375,75.77999877929688,96.18000030517578,117.98999786376953,100.5,110.3499984741211,82.54000091552734,106.27999877929688,94.91000366210938,59.5099983215332
2024-10-16 00:00:00+00:00,99.94000244140625,91.62000274658203,74.16000366210938,76.19999694824219,96.33000183105469,118.08999633789062,100.5199966430664,110.37000274658203,82.58999633789062,106.5199966430664,95.30999755859375,59.56999969482422
2024-10-17 00:00:00+00:00,99.44999694824219,91.63999938964844,73.80000305175781,74.4800033569336,95.83000183105469,117.79000091552734,100.5199966430664,110.37000274658203,82.5199966430664,105.29000091552734,93.80000305175781,59.380001068115234
2024-10-18 00:00:00+00:00,99.5199966430664,91.66999816894531,73.83999633789062,74.51000213623047,95.94000244140625,117.93000030517578,100.55999755859375,110.41999816894531,82.58999633789062,105.43000030517578,93.87000274658203,59.45000076293945
2024-10-21 00:00:00+00:00,98.83000183105469,91.69000244140625,73.33999633789062,72.68000030517578,95.19999694824219,117.41999816894531,100.58000183105469,110.43000030517578,82.47000122070312,103.94000244140625,92.2300033569336,59.16999816894531
2024-10-22 00:00:00+00:00,98.8499984741211,91.69999694824219,73.37000274658203,72.79000091552734,95.11000061035156,117.3499984741211,100.58999633789062,110.43000030517578,82.45999908447266,103.9000015258789,92.31999969482422,59.119998931884766
2024-10-23 00:00:00+00:00,98.5999984741211,91.69999694824219,73.19000244140625,72.58000183105469,94.88999938964844,117.13999938964844,100.58999633789062,110.43000030517578,82.41000366210938,103.56999969482422,92.06999969482422,59.0099983215332
2024-10-24 00:00:00+00:00,98.79000091552734,91.70999908447266,73.30999755859375,73.2300033569336,95.0999984741211,117.25,100.62000274658203,110.44999694824219,82.44999694824219,104.08000183105469,92.66000366210938,59.08000183105469
2024-10-25 00:00:00+00:00,98.58999633789062,91.75,73.16000366210938,72.6500015258789,94.88999938964844,117.12999725341797,100.66000366210938,110.48999786376953,82.41999816894531,103.61000061035156,92.13999938964844,59.0
2024-10-28 00:00:00+00:00,98.43000030517578,91.75,73.06999969482422,72.41000366210938,94.66999816894531,116.94000244140625,100.66000366210938,110.5199966430664,82.37999725341797,103.25,91.88999938964844,58.88999938964844
2024-10-29 00:00:00+00:00,98.54000091552734,91.7699966430664,73.12999725341797,72.55999755859375,94.70999908447266,116.98999786376953,100.68000030517578,110.5199966430664,82.41000366210938,103.30000305175781,92.02999877929688,58.93000030517578
2024-10-30 00:00:00+00:00,98.44000244140625,91.77999877929688,73.05999755859375,73.0,94.56999969482422,116.76000213623047,100.68000030517578,110.55000305175781,82.33999633789062,103.41999816894531,92.30000305175781,58.83000183105469
2024-10-31 00:00:00+00:00,98.41999816894531,91.80000305175781,73.05000305175781,73.25,94.5199966430664,116.76000213623047,100.69999694824219,110.56999969482422,82.36000061035156,103.5999984741211,92.44999694824219,58.79999923706055
2024-11-01 00:00:00+00:00,97.72000122070312,91.4800033569336,72.54000091552734,71.75,93.66999816894531,116.12000274658203,100.33999633789062,110.1500015258789,82.05000305175781,101.86000061035156,90.83999633789062,58.41999816894531
2024-11-04 00:00:00+00:00,98.12999725341797,91.5,72.83000183105469,73.30000305175781,94.16999816894531,116.45999908447266,100.3499984741211,110.16999816894531,82.11000061035156,103.22000122070312,92.25,58.61000061035156
2024-11-05 00:00:00+00:00,98.36000061035156,91.5,73.01000213623047,73.95999908447266,94.22000122070312,116.38999938964844,100.37000274658203,110.16999816894531,82.08999633789062,103.56999969482422,92.73999786376953,58.599998474121094
2024-11-06 00:00:00+00:00,97.58999633789062,91.5199966430664,72.41000366210938,71.06999969482422,93.25,115.80999755859375,100.37000274658203,110.16999816894531,81.98999786376953,101.58999633789062,90.19999694824219,58.25
2024-11-07 00:00:00+00:00,98.33000183105469,91.52999877929688,72.94999694824219,72.12999725341797,94.0,116.38999938964844,100.38999938964844,110.19999694824219,82.12999725341797,102.6500015258789,91.33000183105469,58.58000183105469
2024-11-08 00:00:00+00:00,98.5,91.58000183105469,73.08999633789062,73.62000274658203,94.19999694824219,116.3499984741211,100.44000244140625,110.26000213623047,82.06999969482422,103.56999969482422,92.48999786376953,58.59000015258789