example_response.txt

{"date":{"0":1644364800000,"1":1644278400000,"2":1644192000000,"3":1644105600000,"4":1644019200000,"5":1643932800000,"6":1643846400000,"7":1643760000000,"8":1643673600000,"9":1643587200000,"10":1643500800000,"11":1643414400000,"12":1643328000000,"13":1643241600000,"14":1643155200000,"15":1643068800000,"16":1642982400000,"17":1642896000000,"18":1642809600000,"19":1642723200000,"20":1642636800000,"21":1642550400000,"22":1642464000000,"23":1642377600000,"24":1642291200000,"25":1642204800000,"26":1642118400000,"27":1642032000000,"28":1641945600000,"29":1641859200000,"30":1641772800000,"31":1641686400000,"32":1641600000000,"33":1641513600000,"34":1641427200000,"35":1641340800000,"36":1641254400000,"37":1641168000000,"38":1641081600000,"39":1640995200000,"40":1640908800000,"41":1640822400000,"42":1640736000000,"43":1640649600000,"44":1640563200000,"45":1640476800000,"46":1640390400000,"47":1640304000000,"48":1640217600000,"49":1640131200000,"50":1640044800000,"51":1639958400000,"52":1639872000000,"53":1639785600000,"54":1639699200000,"55":1639612800000,"56":1639526400000,"57":1639440000000,"58":1639353600000,"59":1639267200000,"60":1639180800000,"61":1639094400000,"62":1639008000000,"63":1638921600000,"64":1638835200000,"65":1638748800000,"66":1638662400000,"67":1638576000000,"68":1638489600000,"69":1638403200000,"70":1638316800000,"71":1638230400000,"72":1638144000000,"73":1638057600000,"74":1637971200000,"75":1637884800000,"76":1637798400000,"77":1637712000000,"78":1637625600000,"79":1637539200000,"80":1637452800000,"81":1637366400000,"82":1637280000000,"83":1637193600000,"84":1637107200000,"85":1637020800000,"86":1636934400000,"87":1636848000000,"88":1636761600000,"89":1636675200000,"90":1636588800000,"91":1636502400000,"92":1636416000000,"93":1636329600000,"94":1636243200000,"95":1636156800000,"96":1636070400000,"97":1635984000000,"98":1635897600000,"99":1635811200000,"100":1635724800000,"101":1635638400000,"102":1635552000000,"103":1635465600000,"104":1635379200000,"105":1635292800000,"106":1635206400000,"107":1635120000000,"108":1635033600000,"109":1634947200000,"110":1634860800000,"111":1634774400000,"112":1634688000000,"113":1634601600000,"114":1634515200000,"115":1634428800000,"116":1634342400000,"117":1634256000000,"118":1634169600000,"119":1634083200000,"120":1633996800000,"121":1633910400000,"122":1633824000000,"123":1633737600000,"124":1633651200000,"125":1633564800000,"126":1633478400000,"127":1633392000000,"128":1633305600000,"129":1633219200000,"130":1633132800000,"131":1633046400000,"132":1632960000000,"133":1632873600000,"134":1632787200000,"135":1632700800000,"136":1632614400000,"137":1632528000000,"138":1632441600000,"139":1632355200000,"140":1632268800000,"141":1632182400000,"142":1632096000000,"143":1632009600000,"144":1631923200000,"145":1631836800000,"146":1631750400000,"147":1631664000000,"148":1631577600000,"149":1631491200000,"150":1631404800000,"151":1631318400000,"152":1631232000000,"153":1631145600000,"154":1631059200000,"155":1630972800000,"156":1630886400000,"157":1630800000000,"158":1630713600000,"159":1630627200000,"160":1630540800000,"161":1630454400000,"162":1630368000000,"163":1630281600000,"164":1630195200000,"165":1630108800000,"166":1630022400000,"167":1629936000000,"168":1629849600000,"169":1629763200000,"170":1629676800000,"171":1629590400000,"172":1629504000000,"173":1629417600000,"174":1629331200000,"175":1629244800000,"176":1629158400000,"177":1629072000000,"178":1628985600000,"179":1628899200000,"180":1628812800000,"181":1628726400000,"182":1628640000000,"183":1628553600000,"184":1628467200000,"185":1628380800000,"186":1628294400000,"187":1628208000000,"188":1628121600000,"189":1628035200000,"190":1627948800000,"191":1627862400000,"192":1627776000000,"193":1627689600000,"194":1627603200000,"195":1627516800000,"196":1627430400000,"197":1627344000000,"198":1627257600000,"199":1627171200000,"200":1627084800000,"201":1626998400000,"202":1626912000000,"203":1626825600000,"204":1626739200000,"205":1626652800000,"206":1626566400000,"207":1626480000000,"208":1626393600000,"209":1626307200000,"210":1626220800000,"211":1626134400000,"212":1626048000000,"213":1625961600000,"214":1625875200000,"215":1625788800000,"216":1625702400000,"217":1625616000000,"218":1625529600000,"219":1625443200000,"220":1625356800000,"221":1625270400000,"222":1625184000000,"223":1625097600000,"224":1625011200000,"225":1624924800000,"226":1624838400000,"227":1624752000000,"228":1624665600000,"229":1624579200000,"230":1624492800000,"231":1624406400000,"232":1624320000000,"233":1624233600000,"234":1624147200000,"235":1624060800000,"236":1623974400000,"237":1623888000000,"238":1623801600000,"239":1623715200000,"240":1623628800000,"241":1623542400000,"242":1623456000000,"243":1623369600000,"244":1623283200000,"245":1623196800000,"246":1623110400000,"247":1623024000000,"248":1622937600000,"249":1622851200000,"250":1622764800000,"251":1622678400000,"252":1622592000000,"253":1622505600000,"254":1622419200000,"255":1622332800000,"256":1622246400000,"257":1622160000000,"258":1622073600000,"259":1621987200000,"260":1621900800000,"261":1621814400000,"262":1621728000000,"263":1621641600000,"264":1621555200000,"265":1621468800000,"266":1621382400000,"267":1621296000000,"268":1621209600000,"269":1621123200000,"270":1621036800000,"271":1620950400000,"272":1620864000000,"273":1620777600000,"274":1620691200000,"275":1620604800000,"276":1620518400000,"277":1620432000000,"278":1620345600000,"279":1620259200000,"280":1620172800000,"281":1620086400000,"282":1620000000000,"283":1619913600000,"284":1619827200000,"285":1619740800000,"286":1619654400000,"287":1619568000000,"288":1619481600000,"289":1619395200000,"290":1619308800000,"291":1619222400000,"292":1619136000000,"293":1619049600000,"294":1618963200000,"295":1618876800000,"296":1618790400000,"297":1618704000000,"298":1618617600000,"299":1618531200000,"300":1644451200000,"301":1644537600000,"302":1644624000000,"303":1644710400000,"304":1644796800000,"305":1644883200000,"306":1644969600000,"307":1645056000000,"308":1645142400000,"309":1645228800000,"310":1645315200000,"311":1645401600000,"312":1645488000000,"313":1645574400000},"close":{"0":44451.53,"1":44085.59,"2":43868.07,"3":42415.16,"4":41404.85,"5":41614.64,"6":37329.91,"7":36923.39,"8":38716.88,"9":38491.93,"10":37901.35,"11":38191.1,"12":37741.9,"13":37188.37,"14":36840.63,"15":36980.0,"16":36693.32,"17":36282.47,"18":35066.43,"19":36456.94,"20":40670.97,"21":41674.27,"22":42369.74,"23":42218.01,"24":43104.34,"25":43098.2,"26":43090.72,"27":42581.65,"28":43920.37,"29":42753.44,"30":41824.07,"31":41876.52,"32":41684.84,"33":41565.18,"34":43083.76,"35":43436.04,"36":45814.61,"37":46459.56,"38":47299.07,"39":47733.43,"40":46211.24,"41":47122.08,"42":46471.24,"43":47543.09,"44":50717.77,"45":50801.79,"46":50428.31,"47":50851.38,"48":50842.2,"49":48608.62,"50":48914.7,"51":46926.07,"52":46687.19,"53":46859.46,"54":46166.5,"55":47634.22,"56":48884.78,"57":48367.43,"58":46727.89,"59":50089.64,"60":49407.75,"61":47170.94,"62":47568.43,"63":50519.68,"64":50625.48,"65":50529.56,"66":49484.22,"67":49241.12,"68":53638.04,"69":56521.46,"70":57226.5,"71":56987.97,"72":57838.06,"73":57317.17,"74":54759.05,"75":53757.67,"76":58987.27,"77":57162.66,"78":57566.85,"79":56280.81,"80":58671.21,"81":59760.76,"82":58122.16,"83":56898.0,"84":60351.51,"85":60107.98,"86":63624.59,"87":65505.02,"88":64400.01,"89":64147.9,"90":64807.59,"91":64912.2,"92":66944.66,"93":67554.84,"94":63309.13,"95":61539.31,"96":61006.15,"97":61444.5,"98":62935.41,"99":63266.51,"100":60949.54,"101":61343.68,"102":61892.41,"103":62276.72,"104":60591.65,"105":58455.47,"106":60337.62,"107":63083.54,"108":60854.48,"109":61300.01,"110":60687.64,"111":62204.02,"112":66026.54,"113":64303.14,"114":62042.41,"115":61527.11,"116":60877.42,"117":61695.39,"118":57359.51,"119":57367.32,"120":56005.1,"121":57487.44,"122":54690.53,"123":54962.29,"124":53963.82,"125":53797.82,"126":55339.48,"127":51493.99,"128":49245.54,"129":48233.99,"130":47657.69,"131":48165.76,"132":43824.43,"133":41522.16,"134":41026.07,"135":42171.76,"136":43178.02,"137":42705.51,"138":42848.92,"139":44897.59,"140":43575.1,"141":40719.6,"142":43012.97,"143":47255.92,"144":48314.56,"145":47303.5,"146":47753.16,"147":48148.12,"148":47127.22,"149":44947.72,"150":46024.23,"151":45171.83,"152":44851.45,"153":46400.0,"154":46060.36,"155":46894.5,"156":52698.81,"157":51789.17,"158":49942.98,"159":50025.0,"160":49279.37,"161":48839.86,"162":47112.5,"163":46993.71,"164":48802.58,"165":48942.94,"166":49077.57,"167":46851.47,"168":48987.33,"169":47682.45,"170":49506.5,"171":49284.63,"172":48867.02,"173":49342.4,"174":46765.87,"175":44707.98,"176":44671.58,"177":45902.46,"178":47014.49,"179":47109.65,"180":47833.64,"181":44422.14,"182":45553.49,"183":45595.66,"184":46285.48,"185":43829.14,"186":44637.34,"187":42869.58,"188":40888.74,"189":39722.41,"190":38191.44,"191":39149.59,"192":39865.41,"193":41495.01,"194":42237.95,"195":40039.44,"196":40035.1,"197":39470.48,"198":37262.77,"199":35428.26,"200":34283.01,"201":33647.26,"202":32287.74,"203":32135.19,"204":29796.16,"205":30842.03,"206":31788.25,"207":31533.91,"208":31388.06,"209":31868.68,"210":32816.39,"211":32734.14,"212":33091.1,"213":34259.23,"214":33515.35,"215":33824.26,"216":32875.95,"217":33878.56,"218":34225.73,"219":33697.78,"220":35284.05,"221":34682.16,"222":33805.02,"223":33516.11,"224":35060.0,"225":35904.28,"226":34493.22,"227":34709.23,"228":32275.19,"229":31594.63,"230":34654.58,"231":33688.35,"232":32538.37,"233":31609.82,"234":35585.78,"235":35484.79,"236":35841.81,"237":38095.17,"238":38351.0,"239":40162.37,"240":40539.47,"241":39015.24,"242":35557.33,"243":37338.44,"244":36694.05,"245":37403.86,"246":33402.13,"247":33575.91,"248":35800.48,"249":35539.49,"250":36856.52,"251":39248.55,"252":37577.91,"253":36685.0,"254":37279.31,"255":35669.44,"256":34627.82,"257":35680.47,"258":38556.88,"259":39293.23,"260":38361.81,"261":38878.56,"262":34758.67,"263":37476.83,"264":37340.77,"265":40623.33,"266":36731.75,"267":42857.15,"268":43580.5,"269":46450.79,"270":46775.51,"271":49893.48,"272":49690.11,"273":49498.77,"274":56753.19,"275":55866.41,"276":58312.57,"277":58958.05,"278":57380.39,"279":56440.66,"280":57515.69,"281":53241.92,"282":57212.73,"283":56625.2,"284":57859.28,"285":57798.77,"286":53580.0,"287":54894.03,"288":55069.62,"289":54053.6,"290":49121.0,"291":50089.15,"292":51187.27,"293":51701.59,"294":53800.86,"295":56499.29,"296":55696.83,"297":56274.41,"298":60058.86,"299":61427.27,"300":[[45276.06640625]],"301":[[45273.125]],"302":[[45898.9921875]],"303":[[46803.07421875]],"304":[[44264.3984375]],"305":[[42660.0078125]],"306":[[44417.98828125]],"307":[[42884.40625]],"308":[[44919.60546875]],"309":[[44598.859375]],"310":[[43560.47265625]],"311":[[45223.4453125]],"312":[[45779.8671875]],"313":[[45002.3515625]]}}