hankou.csv

timestamp outflow inflow risedrop level
1595098800 0 53300 4 28.35
1595102400 0 53300 6 28.35
1595106000 0 53300 6 28.35
1595109600 0 53300 4 28.34
1595113200 0 53300 5 28.35
1595116800 0 53400 5 28.38
1595120400 0 53400 6 28.38
1595124000 0 53400 6 28.38
1595127600 0 53400 6 28.38
1595131200 0 53500 5 28.4
1595134800 0 53700 5 28.43
1595138400 0 53700 5 28.45
1595142000 0 53800 5 28.46
1595145600 0 53900 5 28.48
1595149200 0 54000 5 28.51
1595152800 0 54100 5 28.53
1595156400 0 54200 5 28.56
1595160000 0 54400 5 28.59
1595163600 0 54400 5 28.6
1595167200 0 54500 5 28.61
1595170800 0 54600 5 28.64
1595174400 0 54600 6 28.64
1595178000 0 54600 5 28.65
1595181600 0 54600 6 28.65
1595185200 0 54700 5 28.66
1595188800 0 54600 4 28.65
1595192400 0 54700 5 28.66
1595196000 0 54700 6 28.66
1595199600 0 54700 6 28.66
1595201640 0 54300 6 28.66
1595203200 0 54700 6 28.66
1595206800 0 54700 6 28.66
1595210400 0 54600 4 28.65
1595214000 0 54600 4 28.64
1595217600 0 54600 6 28.64
1595221200 0 54600 6 28.64
1595224800 0 54500 4 28.63
1595228400 0 54500 6 28.63
1595232000 0 54600 5 28.64
1595235600 0 54500 4 28.61
1595239200 0 54500 6 28.61
1595242800 0 54500 6 28.61
1595246400 0 54400 4 28.6
1595250000 0 54500 5 28.61
1595253600 0 54400 4 28.6
1595257200 0 54400 6 28.6
1595260800 0 54400 4 28.59
1595264400 0 54400 6 28.59
1595268000 0 54400 5 28.6
1595271600 0 54400 6 28.6
1595275200 0 54400 4 28.59
1595278800 0 54400 5 28.6
1595282400 0 54300 4 28.58
1595286000 0 54300 6 28.58
1595289600 0 54300 6 28.58
1595293200 0 54400 5 28.59
1595293200 0 57000 5 28.59
1595296800 0 57000 4 28.58
1595300400 0 57000 5 28.59
1595304000 0 57000 4 28.58
1595307600 0 57000 5 28.59
1595311200 0 57000 4 28.57
1595314800 0 56900 4 28.56
1595318400 0 57000 5 28.58
1595322000 0 57000 6 28.58
1595325600 0 57000 6 28.58
1595329200 0 57000 6 28.58
1595332800 0 57000 4 28.57
1595336400 0 57000 5 28.58
1595340000 0 56900 4 28.56
1595343600 0 57000 5 28.57
1595347200 0 57000 5 28.58
1595350800 0 57000 4 28.57
1595354400 0 57000 5 28.58
1595358000 0 57000 4 28.57
1595361600 0 57000 6 28.57
1595365200 0 57000 6 28.57
1595368800 0 56900 4 28.56
1595372400 0 57000 5 28.57
1595376000 0 55600 6 28.57
1595376000 0 57800 6 28.57
1595379600 0 57800 6 28.57
1595383200 0 57800 6 28.57
1595386800 0 57800 6 28.57
1595390400 0 57700 4 28.56
1595394000 0 57700 6 28.56
1595397600 0 57800 5 28.57
1595401200 0 57800 6 28.57
1595404800 0 57800 6 28.57
1595408400 0 57700 4 28.56
1595408640 0 58400 6 28.56
1595412000 0 58500 5 28.57
1595415600 0 58500 6 28.57
1595419200 0 58500 4 28.56
1595422800 0 58500 6 28.56
1595426400 0 58500 6 28.56
1595430000 0 58500 6 28.56
1595433600 0 58400 4 28.55
1595437200 0 58300 4 28.54
1595440800 0 58300 6 28.54
1595444400 0 58300 4 28.53
1595448000 0 58300 6 28.53
1595451600 0 58200 4 28.52
1595455200 0 58200 4 28.51
1595458800 0 58300 5 28.53
1595462400 0 58200 4 28.51
1595466000 0 58100 4 28.5
1595469600 0 58200 5 28.51
1595473200 0 58100 4 28.5
1595476800 0 58100 4 28.49
1595480400 0 58100 5 28.5
1595484000 0 58100 4 28.49
1595487600 0 58100 6 28.49
1595491200 0 58000 4 28.48
1595491440 0 58900 4 28.48
1595494800 0 58000 6 28.48
1595498400 0 57900 4 28.46
1595502000 0 58000 5 28.47
1595505600 0 57900 4 28.46
1595509200 0 58000 5 28.47
1595512800 0 57900 4 28.46
1595516400 0 57900 4 28.45
1595520000 0 57900 6 28.45
1595523600 0 57800 4 28.44
1595527200 0 57800 4 28.43
1595530800 0 57800 6 28.43
1595534400 0 57800 6 28.43
1595538000 0 57600 4 28.4
1595541600 0 57700 5 28.42
1595545200 0 57700 6 28.42
1595548800 0 57700 6 28.42
1595551080 0 58800 4 28.4
1595552400 0 58800 5 28.42
1595556000 0 58700 4 28.4
1595559600 0 58700 6 28.4
1595563200 0 58800 5 28.41
1595566800 0 58800 6 28.41
1595570400 0 58700 4 28.4
1595574000 0 58800 5 28.41
1595577600 0 58700 4 28.4
1595581200 0 57700 4 28.4
1595584800 0 57600 4 28.39
1595588400 0 57600 4 28.38
1595592000 0 57700 5 28.4
1595595600 0 57700 6 28.4
1595599200 0 57700 6 28.4
1595602800 0 57600 4 28.39
1595606400 0 57600 4 28.38
1595610000 0 57600 6 28.38
1595613600 0 57600 6 28.38
1595617200 0 57600 6 28.38
1595620800 0 57500 4 28.36
1595624400 0 57500 6 28.36
1595628000 0 57500 6 28.36
1595631600 0 57500 5 28.37
1595635200 0 57500 4 28.36
1595638800 0 57400 4 28.35
1595642400 0 59300 6 28.35
1595646000 0 59300 5 28.36
1595649600 0 59200 4 28.34
1595653200 0 59300 5 28.35
1595656800 0 59300 5 28.36
1595660400 0 59300 6 28.36
1595664000 0 59300 6 28.36
1595665380 0 59500 6 28.36
1595667600 0 59300 6 28.36
1595671200 0 59300 4 28.35
1595674800 0 59300 5 28.36
1595678400 0 59300 6 28.36
1595682000 0 59400 5 28.37
1595685600 0 59300 4 28.36
1595689200 0 59400 5 28.37
1595692800 0 59400 6 28.37
1595696400 0 59400 6 28.37
1595700000 0 59400 6 28.37
1595703600 0 59400 6 28.37
1595707200 0 59400 6 28.37
1595710800 0 59400 5 28.38
1595718000 0 59400 5 28.38
1595721600 0 59400 4 28.37
1595725200 0 59400 5 28.38
1595726400 0 60200 5 28.38
1595728800 0 59700 4 28.36
1595732400 0 59800 5 28.39
1595736000 0 59800 6 28.39
1595739600 0 59700 4 28.38
1595743200 0 59700 4 28.37
1595746800 0 59700 5 28.38
1595750400 0 59700 6 28.38
1595751540 0 60400 6 28.39
1595754000 0 59700 4 28.38
1595757600 0 59700 6 28.38
1595761200 0 59800 5 28.39
1595764800 0 59800 6 28.39
1595768400 0 59800 6 28.39
1595772000 0 59800 6 28.39
1595775600 0 59700 4 28.38
1595779200 0 59700 6 28.38
1595782800 0 59700 6 28.38
1595786400 0 59700 6 28.38
1595790000 0 59800 5 28.39
1595793600 0 59800 6 28.39
1595797200 0 59700 4 28.38
1595800800 0 59700 4 28.37
1595804400 0 59700 5 28.38
1595808000 0 59800 5 28.39
1595811600 0 59700 4 28.38
1595815200 0 60900 5 28.41
1595818800 0 60900 5 28.42
1595822400 0 60900 6 28.42
1595826000 0 60900 4 28.41
1595829600 0 60900 6 28.41
1595833200 0 60900 5 28.42
1595836800 0 60500 6 28.42
1595836800 0 60900 6 28.42
1595836860 0 60500 6 28.42
1595840400 0 61000 5 28.43
1595844000 0 61000 6 28.43
1595847600 0 61000 6 28.43
1595851200 0 61000 5 28.44
1595854800 0 61000 6 28.44
1595858400 0 61100 5 28.45
1595862000 0 61100 6 28.45
1595865600 0 61000 4 28.44
1595869200 0 61100 5 28.45
1595872800 0 61100 5 28.46
1595876400 0 61100 4 28.45
1595880000 0 61100 6 28.45
1595883600 0 61100 5 28.46
1595887200 0 61100 5 28.47
1595890800 0 61100 4 28.46
1595894400 0 61200 5 28.48
1595898000 0 61200 6 28.48
1595901600 0 61200 6 28.48
1595905200 0 61100 4 28.47
1595908800 0 61100 4 28.46
1595912400 0 61100 5 28.47
1595916000 0 61200 5 28.48
1595919600 0 61200 6 28.48
1595923200 0 61200 5 28.49
1595923740 0 61000 6 28.48
1595926800 0 61200 6 28.48
1595930400 0 61300 5 28.5
1595934000 0 61100 4 28.47
1595937600 0 61200 5 28.48
1595941200 0 61200 6 28.48
1595944800 0 61100 4 28.47
1595948400 0 61200 5 28.48
1595952000 0 61100 4 28.47
1595955600 0 61100 6 28.47
1595959200 0 61100 4 28.45
1595962800 0 61000 4 28.44
1595966400 0 61100 5 28.46
1595970000 0 61100 4 28.45
1595973600 0 61100 6 28.45
1595977200 0 61100 6 28.45
1595980800 0 61000 4 28.44
1595984400 0 61100 5 28.45
1595988000 0 61000 4 28.43
1595991600 0 61300 4 28.42
1595995200 0 61300 6 28.42
1595998800 0 61400 5 28.43
1596002400 0 61400 6 28.43
1596006000 0 61300 4 28.42
1596009600 0 61300 6 28.42
1596013200 0 61400 5 28.43
1596016800 0 61300 4 28.42
1596020400 0 61300 6 28.42
1596024000 0 61300 4 28.41
1596027600 0 61300 6 28.41
1596031200 0 61300 4 28.4
1596034800 0 61200 4 28.39
1596038400 0 61300 5 28.41
1596042000 0 61200 4 28.39
1596045600 0 61300 5 28.4
1596049200 0 61200 4 28.39
1596052800 0 61200 6 28.39
1596056400 0 61200 4 28.38
1596060000 0 61200 6 28.38
1596063600 0 61200 6 28.38
1596067200 0 61100 4 28.37
1596070800 0 61100 6 28.37
1596071520 0 60300 4 28.37
1596074400 0 60600 4 28.36
1596078000 0 60600 5 28.37
1596081600 0 60500 4 28.35
1596085200 0 60500 6 28.35
1596088800 0 60500 6 28.35
1596092400 0 60500 4 28.34
1596096000 0 60500 6 28.34
1596099600 0 60500 6 28.34
1596103200 0 60400 4 28.32
1596106800 0 60400 5 28.33
1596110400 0 60400 4 28.31
1596114000 0 60300 4 28.3
1596117600 0 60400 5 28.31
1596121200 0 60300 4 28.3
1596124800 0 60300 6 28.3
1596128400 0 60300 4 28.29
1596132000 0 60200 4 28.27
1596135600 0 60300 5 28.29
1596139200 0 60200 4 28.28
1596142800 0 60200 4 28.27
1596146400 0 60100 4 28.26
1596150000 0 60100 6 28.26
1596153600 0 60100 4 28.25
1596157200 0 60100 6 28.25
1596160800 0 60000 4 28.24
1596162120 0 59800 4 28.24
1596164400 0 60100 5 28.25
1596168000 0 60000 4 28.23
1596171600 0 60000 6 28.23
1596175200 0 60000 6 28.23
1596178800 0 60000 6 28.23
1596182400 0 60000 4 28.22
1596186000 0 60000 6 28.22
1596189600 0 60000 6 28.22
1596193200 0 60000 5 28.23
1596196800 0 60000 4 28.22
1596200400 0 59900 4 28.21
1596204000 0 59900 4 28.2
1596207600 0 59900 6 28.2
1596211200 0 59800 4 28.19
1596214800 0 59800 4 28.18
1596218400 0 59700 4 28.17
1596222000 0 59700 6 28.17
1596225600 0 59700 6 28.17
1596229200 0 59700 6 28.17
1596232800 0 59700 4 28.16
1596236400 0 59600 4 28.14
1596240000 0 59600 5 28.15
1596243600 0 59600 4 28.14
1596247200 0 59500 4 28.12
1596250800 0 59500 6 28.12
1596254400 0 59500 6 28.12
1596258000 0 59500 6 28.12
1596261600 0 59500 6 28.12
1596265200 0 59500 4 28.11
1596268800 0 59500 6 28.11
1596272400 0 59500 6 28.11
1596283200 0 59300 4 28.08
1596286800 0 59300 6 28.08
1596290400 0 59300 6 28.08
1596294000 0 59300 4 28.07
1596297600 0 59300 6 28.07
1596301200 0 59200 4 28.06
1596304800 0 59200 4 28.05
1596308400 0 59200 6 28.05
1596312000 0 59100 4 28.04
1596315600 0 59100 6 28.04
1596319200 0 59100 6 28.04
1596322800 0 59100 4 28.03
1596326400 0 59000 4 28.02
1596330000 0 59000 6 28.02
1596333600 0 59000 4 28.01
1596337200 0 58900 4 28
1596340800 0 58300 6 28
1596344400 0 58200 4 27.99
1596348000 0 58200 6 27.99
1596351600 0 58100 4 27.97
1596355200 0 58200 5 27.98
1596358800 0 58100 4 27.97
1596362400 0 58100 4 27.96
1596366000 0 58100 6 27.96
1596369600 0 58100 6 27.96
1596373200 0 58100 6 27.96
1596376800 0 58100 6 27.96
1596380400 0 58000 4 27.94
1596384000 0 58000 6 27.94
1596387600 0 57900 4 27.93
1596391200 0 57900 6 27.93
1596394800 0 57900 4 27.92
1596398400 0 57900 6 27.92
1596402000 0 57800 4 27.9
1596405600 0 57800 5 27.91
1596409200 0 57700 4 27.89
1596412800 0 57700 4 27.88
1596416400 0 57700 6 27.88
1596420000 0 56500 4 27.87
1596423600 0 56500 6 27.87
1596427200 0 56500 6 27.87
1596430800 0 56500 4 27.86
1596434400 0 56400 4 27.84
1596438000 0 56400 6 27.84
1596441600 0 56400 5 27.85
1596445200 0 56400 4 27.84
1596448800 0 56400 6 27.84
1596452400 0 56400 4 27.83
1596456000 0 56300 4 27.82
1596459600 0 56300 6 27.82
1596463200 0 56300 4 27.81
1596466800 0 56200 4 27.8
1596470400 0 56200 6 27.8
1596474000 0 56200 4 27.79
1596477600 0 56100 4 27.78
1596481200 0 56100 6 27.78
1596484800 0 56100 4 27.77
1596488400 0 56100 6 27.77
1596492000 0 56000 4 27.75
1596495600 0 56000 4 27.74
1596499200 0 56000 6 27.74
1596502800 0 55900 4 27.73
1596506400 0 55900 6 27.73
1596510000 0 55900 4 27.72
1596513600 0 55900 6 27.72
1596517200 0 55800 4 27.71
1596520800 0 55800 6 27.71
1596524400 0 55700 4 27.69
1596528000 0 55700 4 27.68
1596531600 0 55700 6 27.68
1596535200 0 55600 4 27.67
1596538800 0 55600 6 27.67
1596542400 0 55500 4 27.65
1596546000 0 55500 4 27.64
1596549600 0 55500 6 27.64
1596553200 0 55500 6 27.64
1596556800 0 55400 4 27.62
1596560400 0 55400 6 27.62
1596564000 0 55400 6 27.62
1596567600 0 55400 4 27.61
1596571200 0 55300 4 27.6
1596574800 0 55300 6 27.6
1596578400 0 55300 4 27.59
1596582000 0 55200 4 27.57
1596585600 0 55200 6 27.57
1596589200 0 55100 4 27.56
1596592800 0 55100 6 27.56
1596596400 0 55100 4 27.55
1596600000 0 55100 6 27.55
1596603600 0 55100 4 27.54
1596607200 0 55000 4 27.53
1596610800 0 55000 6 27.53
1596614400 0 55000 6 27.53
1596618000 0 55000 4 27.52
1596621600 0 55000 6 27.52
1596625200 0 55000 6 27.52
1596628800 0 54900 4 27.5
1596632400 0 54900 6 27.5
1596636000 0 54800 4 27.49
1596639600 0 54800 6 27.49
1596643200 0 54800 4 27.48
1596646800 0 54700 4 27.47
1596650400 0 54700 6 27.47
1596654000 0 54700 4 27.46
1596657600 0 54700 4 27.45
1596661200 0 54600 4 27.44
1596664800 0 54600 4 27.43
1596668400 0 54600 5 27.44
1596672000 0 54600 4 27.43
1596675600 0 54000 6 27.43
1596679200 0 53900 4 27.41
1596682800 0 53900 4 27.4
1596684360 0 52700 6 27.4
1596686400 0 52800 6 27.4
1596690000 0 52700 4 27.39
1596693600 0 52700 6 27.39
1596697200 0 52600 4 27.38
1596700800 0 52600 6 27.38
1596704400 0 52600 4 27.37
1596708000 0 52500 4 27.36
1596711600 0 52400 4 27.35
1596715200 0 52400 4 27.34
1596718800 0 52300 4 27.33
1596722400 0 52200 4 27.32
1596726000 0 52200 6 27.32
1596729600 0 52100 4 27.31
1596733200 0 52100 4 27.3
1596736800 0 52000 4 27.29
1596740400 0 51900 4 27.28
1596744000 0 51900 4 27.27
1596747600 0 51900 6 27.27
1596751200 0 51800 4 27.26
1596754800 0 51700 4 27.25
1596758400 0 51700 4 27.24
1596762000 0 51500 4 27.22
1596765600 0 51500 6 27.22
1596769200 0 51500 6 27.22
1596772800 0 51500 4 27.21
1596776400 0 51400 4 27.2
1596780000 0 51400 6 27.2
1596783600 0 51300 4 27.19
1596787200 0 51300 6 27.19
1596790800 0 51300 4 27.18
1596794400 0 51200 4 27.17
1596798000 0 51200 4 27.16
1596801600 0 51200 6 27.16
1596805200 0 51100 4 27.15
1596808800 0 51100 4 27.14
1596812400 0 51000 4 27.13
1596816000 0 51000 6 27.13
1596819600 0 51000 4 27.12
1596823200 0 50900 4 27.11
1596826800 0 50900 4 27.1
1596830400 0 50800 4 27.09
1596834000 0 50800 4 27.08
1596837600 0 50800 6 27.08
1596841200 0 50700 4 27.07
1596844800 0 50700 4 27.06
1596848400 0 50600 4 27.05
1596852000 0 50500 4 27.04
1596855600 0 50500 6 27.04
1596859200 0 50500 4 27.03
1596862800 0 50500 6 27.03
1596866400 0 50400 4 27.02
1596870000 0 50400 4 27.01
1596873600 0 50300 4 27
1596877200 0 50300 6 27
1596880800 0 50300 6 27
1596884400 0 50200 4 26.98
1596888000 0 50200 6 26.98
1596891600 0 50100 4 26.96
1596895200 0 50100 6 26.96
1596898800 0 50100 4 26.95
1596902400 0 50100 6 26.95
1596906000 0 50000 4 26.94
1596909600 0 50000 4 26.93
1596913200 0 50000 6 26.93
1596916800 0 49900 4 26.91
1596920400 0 49900 6 26.91
1596924000 0 49700 4 26.89
1596927600 0 49700 4 26.88
1596931200 0 49700 6 26.88
1596934800 0 49600 4 26.87
1596938400 0 49600 6 26.87
1596942000 0 49600 4 26.86
1596945600 0 49500 4 26.85
1596949200 0 49500 4 26.84
1596952800 0 49400 4 26.83
1596956400 0 49400 6 26.83
1596960000 0 49400 6 26.83
1596963600 0 49400 6 26.83
1596967200 0 49400 4 26.82
1596970800 0 49300 4 26.81
1596974400 0 49300 6 26.81
1596978000 0 49300 4 26.8
1596981600 0 49200 4 26.79
1596985200 0 49200 6 26.79
1596988800 0 49200 6 26.79
1596992400 0 49200 6 26.79
1596996000 0 49200 6 26.79
1596999600 0 49300 5 26.81
1597003200 0 49300 6 26.81
1597006800 0 49200 4 26.79
1597010400 0 49300 5 26.8
1597014000 0 49200 4 26.78
1597017600 0 49100 4 26.77
1597021200 0 49100 6 26.77
1597024800 0 49100 4 26.76
1597028400 0 48100 6 26.76
1597032000 0 48100 6 26.76
1597035600 0 48100 6 26.76
1597039200 0 48000 4 26.75
1597042800 0 48000 6 26.75
1597046400 0 48000 6 26.75
1597050000 0 48000 4 26.74
1597053600 0 48000 6 26.74
1597057200 0 47900 4 26.73
1597060800 0 47900 6 26.73
1597064400 0 47900 4 26.72
1597068000 0 47900 6 26.72
1597071600 0 47900 6 26.72
1597075200 0 47900 6 26.72
1597078800 0 47900 6 26.72
1597082400 0 47800 4 26.71
1597086000 0 47800 6 26.71
1597089600 0 47800 4 26.7
1597093200 0 47800 6 26.7
1597096800 0 47700 4 26.69
1597100400 0 47700 6 26.69
1597104000 0 47700 6 26.69
1597107600 0 47700 6 26.69
1597111200 0 47700 6 26.69
1597114800 0 47700 6 26.69
1597118400 0 47600 4 26.68
1597122000 0 47600 4 26.67
1597125600 0 47600 6 26.67
1597129200 0 47600 6 26.67
1597132800 0 47600 6 26.67
1597136400 0 47600 6 26.67
1597140000 0 47600 6 26.67
1597143600 0 47500 4 26.66
1597147200 0 47500 6 26.66
1597150800 0 47500 6 26.66
1597154400 0 47500 6 26.66
1597158000 0 47500 4 26.65
1597161600 0 47500 6 26.65
1597165200 0 47500 6 26.65
1597168800 0 47400 4 26.64
1597172400 0 47400 6 26.64
1597176000 0 47400 6 26.64
1597179600 0 47400 6 26.64
1597183200 0 47400 4 26.63
1597186800 0 47400 6 26.63
1597190400 0 47400 5 26.64
1597194000 0 47400 6 26.64
1597197600 0 47400 6 26.64
1597201200 0 47400 6 26.64
1597204800 0 47400 6 26.64
1597208400 0 47400 6 26.64
1597212000 0 47400 6 26.64
1597215600 0 47400 6 26.64
1597219200 0 47500 5 26.65
1597222800 0 47500 6 26.65
1597226400 0 47400 4 26.64
1597230000 0 47400 6 26.64
1597233600 0 47400 6 26.64
1597237200 0 47400 6 26.64
1597240800 0 47400 6 26.64
1597244400 0 47400 6 26.64
1597248000 0 47400 4 26.63
1597251600 0 47400 6 26.63
1597255200 0 47400 6 26.63
1597258800 0 47400 6 26.63
1597262400 0 47400 6 26.63
1597266000 0 47300 4 26.62
1597269600 0 47300 6 26.62
1597273200 0 47300 6 26.62
1597276800 0 47300 6 26.62
1597280400 0 47300 6 26.62
1597284000 0 47300 4 26.61
1597287600 0 47300 5 26.62
1597291200 0 48100 4 26.61
1597294800 0 48100 6 26.61
1597298400 0 48100 6 26.61
1597302000 0 48100 6 26.61
1597305600 0 48100 6 26.61
1597309200 0 48100 6 26.61
1597316400 0 48100 6 26.61
1597320000 0 48100 4 26.6
1597323600 0 48100 5 26.61
1597327200 0 48100 4 26.6
1597330800 0 48100 6 26.6
1597334400 0 48100 6 26.6
1597338000 0 48000 4 26.59
1597341600 0 48000 6 26.59
1597345200 0 48000 4 26.58
1597348800 0 48000 6 26.58
1597352400 0 48000 4 26.57
1597356000 0 48000 6 26.57
1597359600 0 48000 6 26.57
1597363200 0 48000 6 26.57
1597366800 0 47900 4 26.56
1597370400 0 47900 6 26.56
1597374000 0 47900 6 26.56
1597377600 0 47900 6 26.56
1597381200 0 47900 6 26.56
1597384800 0 47900 6 26.56
1597388400 0 47900 6 26.56
1597392000 0 47900 6 26.56
1597395600 0 47900 6 26.56
1597399200 0 47900 4 26.55
1597402800 0 47900 6 26.55
1597406400 0 47900 6 26.55
1597410000 0 47800 4 26.54
1597413600 0 47800 6 26.54
1597417200 0 47800 6 26.54
1597420800 0 47800 6 26.54
1597424400 0 47800 4 26.53
1597428000 0 47800 6 26.53
1597431600 0 47700 4 26.52
1597435200 0 47700 6 26.52
1597438800 0 47700 6 26.52
1597442400 0 47700 6 26.52
1597446000 0 47700 6 26.52
1597449600 0 47700 4 26.51
1597453200 0 47700 6 26.51
1597456800 0 47600 4 26.5
1597460400 0 47600 6 26.5
1597464000 0 47600 6 26.5
1597467600 0 47600 4 26.49
1597471200 0 47600 5 26.5
1597474800 0 47600 4 26.49
1597478400 0 47600 5 26.5
1597482000 0 47600 6 26.5
1597485600 0 47600 4 26.49
1597489200 0 47600 6 26.49
1597492800 0 47600 6 26.49
1597496400 0 47500 4 26.48
1597500000 0 47500 6 26.48
1597503600 0 47500 4 26.47
1597507200 0 47500 6 26.47
1597510800 0 47500 6 26.47
1597514400 0 47500 6 26.47
1597518000 0 47400 4 26.46
1597521600 0 47400 6 26.46
1597525200 0 47400 4 26.45
1597528800 0 47400 6 26.45
1597532400 0 47400 6 26.45
1597536000 0 47400 6 26.45
1597539600 0 47400 4 26.44
1597543200 0 47400 6 26.44
1597546800 0 47400 6 26.44
1597550400 0 47400 6 26.44
1597554000 0 47300 4 26.43
1597557600 0 47300 6 26.43
1597561200 0 47300 6 26.43
1597564800 0 47300 6 26.43
1597568400 0 47300 6 26.43
1597572000 0 47300 6 26.43
1597575600 0 47300 4 26.42
1597579200 0 47200 4 26.41
1597582800 0 47300 5 26.42
1597586400 0 47200 4 26.41
1597590000 0 47200 6 26.41
1597593600 0 47200 4 26.4
1597597200 0 47200 6 26.4
1597600800 0 47200 6 26.4
1597604400 0 47100 4 26.39
1597608000 0 47100 6 26.39
1597611600 0 47100 4 26.38
1597615200 0 47100 6 26.38
1597618800 0 47100 6 26.38
1597622400 0 47000 4 26.37
1597626000 0 47000 6 26.37
1597626060 0 48900 6 26.37
1597629600 0 48500 6 26.37
1597633200 0 48500 4 26.36
1597636800 0 48500 6 26.36
1597640400 0 48500 6 26.36
1597644000 0 48500 6 26.36
1597647600 0 48500 6 26.36
1597651200 0 48500 6 26.36
1597654800 0 48500 6 26.36
1597658400 0 48400 4 26.35
1597662000 0 48400 6 26.35
1597665600 0 48400 6 26.35
1597669200 0 48400 6 26.35
1597672800 0 48400 4 26.34
1597676400 0 48400 6 26.34
1597680000 0 48400 6 26.34
1597683600 0 48400 6 26.34
1597687200 0 48300 4 26.33
1597690800 0 48300 6 26.33
1597694400 0 48300 6 26.33
1597698000 0 48300 4 26.32
1597701600 0 48300 6 26.32
1597705200 0 48200 4 26.31
1597708800 0 48200 6 26.31
1597712400 0 48200 6 26.31
1597716000 0 48200 6 26.31
1597719600 0 48200 6 26.31
1597723200 0 48200 4 26.3
1597726800 0 48200 6 26.3
1597730400 0 48200 6 26.3
1597734000 0 48200 6 26.3
1597737600 0 48200 6 26.3
1597741200 0 48200 6 26.3
1597744800 0 48200 4 26.29
1597748400 0 48200 5 26.3
1597752000 0 48200 6 26.3
1597755600 0 48200 4 26.29
1597759200 0 48200 5 26.3
1597762800 0 48200 6 26.3
1597766400 0 48200 4 26.29
1597770000 0 48200 6 26.29
1597773600 0 48200 6 26.29
1597777200 0 48200 6 26.29
1597780800 0 48200 6 26.29
1597784400 0 48200 6 26.29
1597788000 0 48100 4 26.28
1597791600 0 48100 6 26.28
1597795200 0 48100 6 26.28
1597798800 0 48100 6 26.28
1597802400 0 48100 6 26.28
1597806000 0 48100 4 26.27
1597809600 0 48100 6 26.27
1597813200 0 48100 6 26.27
1597816800 0 48100 5 26.28
1597820400 0 48100 6 26.28
1597824000 0 48100 4 26.27
1597827600 0 48000 4 26.26
1597831200 0 48000 6 26.26
1597834800 0 48100 5 26.27
1597838400 0 48100 6 26.27
1597842000 0 48000 4 26.26
1597845600 0 48000 6 26.26
1597849200 0 48000 6 26.26
1597852800 0 48000 6 26.26
1597856400 0 48000 6 26.26
1597860000 0 48000 6 26.26
1597863600 0 48000 6 26.26
1597867200 0 48000 6 26.26
1597870800 0 48000 6 26.26
1597874400 0 48000 6 26.26
1597878000 0 48000 6 26.26
1597881600 0 48000 4 26.25
1597885200 0 48000 6 26.25
1597888800 0 48000 6 26.25
1597892400 0 48000 6 26.25
1597896000 0 48000 6 26.25
1597899600 0 48000 6 26.25
1597903200 0 48000 5 26.26
1597906800 0 48000 4 26.25
1597910400 0 48000 6 26.25
1597914000 0 48100 5 26.27
1597917600 0 48100 5 26.28
1597921200 0 48100 6 26.28
1597924800 0 48100 4 26.27
1597928400 0 48100 6 26.27
1597932000 0 48100 6 26.27
1597935600 0 48000 4 26.26
1597939200 0 48000 6 26.26
1597942800 0 48000 6 26.26
1597946400 0 48100 5 26.27
1597950000 0 48100 6 26.27
1597953600 0 48000 4 26.26
1597957200 0 48000 6 26.26
1597960800 0 48100 5 26.27
1597964400 0 48000 4 26.26
1597968000 0 48100 5 26.27
1597971600 0 48100 6 26.27
1597975200 0 49600 6 26.27
1597978800 0 49600 6 26.27
1597982400 0 49600 6 26.27
1597986000 0 49700 5 26.28
1597989600 0 49700 6 26.28
1597993200 0 49700 6 26.28
1597996800 0 49700 5 26.29
1598000400 0 49700 6 26.29
1598004000 0 49800 5 26.3
1598007600 0 49800 6 26.3
1598011200 0 49800 5 26.31
1598014800 0 49800 6 26.31
1598018400 0 49900 5 26.32
1598022000 0 49900 5 26.33
1598025600 0 50000 5 26.34
1598029200 0 50000 6 26.34
1598032800 0 50000 5 26.35
1598036400 0 50000 6 26.35
1598040000 0 50000 6 26.35
1598043600 0 50000 6 26.35
1598047200 0 50100 5 26.36
1598050800 0 50100 5 26.37
1598054400 0 50100 6 26.37
1598058000 0 50200 5 26.38
1598061600 0 50200 5 26.39
1598065200 0 50200 6 26.39
1598068800 0 50200 6 26.39
1598072400 0 50300 5 26.4
1598076000 0 50300 6 26.4
1598079600 0 50300 5 26.41
1598083200 0 50300 6 26.41
1598086800 0 50400 5 26.42
1598090400 0 50400 5 26.43
1598091720 0 51700 6 26.43
1598094000 0 51600 6 26.43
1598097600 0 51600 5 26.44
1598101200 0 51700 5 26.45
1598104800 0 51700 5 26.46
1598108400 0 51700 6 26.46
1598112000 0 51800 5 26.47
1598115600 0 51800 6 26.47
1598119200 0 51800 6 26.47
1598122800 0 51900 5 26.48
1598126400 0 51900 6 26.48
1598130000 0 51900 5 26.49
1598133600 0 52000 5 26.5
1598137200 0 52000 6 26.5
1598140800 0 52000 5 26.51
1598144400 0 52000 6 26.51
1598148000 0 52000 6 26.51
1598149620 0 53100 6 26.51
1598151600 0 52800 5 26.52
1598155200 0 52800 5 26.53
1598158800 0 52800 6 26.53
1598162400 0 52900 5 26.54
1598166000 0 52900 6 26.54
1598169600 0 52900 5 26.55
1598173200 0 53000 5 26.56
1598176800 0 53000 6 26.56
1598180400 0 53000 6 26.56
1598184000 0 53000 5 26.57
1598187600 0 53000 6 26.57
1598191200 0 53100 5 26.58
1598194800 0 53100 5 26.59
1598198400 0 53100 6 26.59
1598202000 0 53200 5 26.6
1598205600 0 53200 6 26.6
1598209200 0 53200 6 26.6
1598212800 0 53200 5 26.61
1598216400 0 53200 6 26.61
1598220000 0 53200 5 26.62
1598223600 0 53300 5 26.63
1598227200 0 53300 6 26.63
1598230800 0 53300 5 26.64
1598234400 0 53300 6 26.64
1598235180 0 54100 6 26.64
1598238000 0 53600 5 26.65
1598241600 0 53600 6 26.65
1598245200 0 53600 6 26.65
1598248800 0 53700 5 26.66
1598252400 0 53700 6 26.66
1598256000 0 53700 6 26.66
1598259600 0 53700 5 26.67
1598263200 0 53700 6 26.67
1598266800 0 53800 5 26.68
1598270400 0 53800 6 26.68
1598274000 0 53800 5 26.69
1598277600 0 53800 6 26.69
1598281200 0 53800 6 26.69
1598284800 0 53800 6 26.69
1598288400 0 53800 6 26.69
1598292000 0 53800 6 26.69
1598295600 0 53900 5 26.7
1598299200 0 53900 6 26.7
1598302800 0 53900 5 26.71
1598306400 0 53900 6 26.71
1598310000 0 53900 4 26.7
1598313600 0 53900 5 26.71
1598317200 0 53900 4 26.7
1598320800 0 53900 5 26.71
1598322840 0 54800 6 26.72
1598324400 0 54700 6 26.72
1598328000 0 54700 6 26.72
1598331600 0 54700 6 26.72
1598335200 0 54800 5 26.73
1598338800 0 54700 4 26.72
1598342400 0 54800 5 26.73
1598346000 0 54800 5 26.74
1598349600 0 54800 6 26.74
1598353200 0 54900 5 26.75
1598356800 0 54900 6 26.75
1598360400 0 54900 6 26.75
1598364000 0 55000 5 26.76
1598367600 0 55000 6 26.76
1598371200 0 55000 5 26.77
1598374800 0 55000 6 26.77
1598378400 0 55100 5 26.78
1598382000 0 55100 6 26.78
1598385600 0 55200 5 26.79
1598389200 0 55200 6 26.79
1598392800 0 55200 6 26.79
1598396400 0 55200 5 26.8
1598400000 0 55200 6 26.8
1598403600 0 55200 6 26.8
1598407200 0 55300 5 26.81
1598410800 0 55300 6 26.81
1598414400 0 55400 5 26.82
1598418000 0 55400 6 26.82
1598421600 0 55400 6 26.82
1598425200 0 55400 6 26.82
1598428800 0 55500 5 26.83
1598432400 0 55500 6 26.83
1598436000 0 55500 6 26.83
1598439600 0 55500 6 26.83
1598443200 0 55500 5 26.84
1598446800 0 55500 6 26.84
1598450400 0 55600 5 26.85
1598454000 0 55500 4 26.84
1598457600 0 55600 5 26.85
1598461200 0 55500 4 26.84
1598464800 0 55600 5 26.85
1598468400 0 55700 5 26.86
1598472000 0 55700 6 26.86
1598475600 0 55700 6 26.86
1598479200 0 55700 6 26.86
1598482800 0 55700 6 26.86
1598486400 0 55700 6 26.86
1598490000 0 55700 6 26.86
1598493600 0 55700 6 26.86
1598497200 0 55700 6 26.86
1598500800 0 55700 6 26.86
1598504400 0 55700 6 26.86
1598508000 0 55700 6 26.86
1598511600 0 55600 4 26.85
1598515200 0 55600 6 26.85
1598518800 0 55600 6 26.85
1598522400 0 55600 6 26.85
1598526000 0 55600 6 26.85
1598529600 0 55500 4 26.84
1598533200 0 55500 6 26.84
1598536800 0 55500 6 26.84
1598540400 0 55500 6 26.84
1598544000 0 55500 4 26.83
1598547600 0 55500 6 26.83
1598551200 0 55500 6 26.83
1598554800 0 55400 4 26.82
1598558400 0 55400 6 26.82
1598562000 0 55400 6 26.82
1598565600 0 55300 4 26.81
1598569200 0 55200 4 26.8
1598572800 0 55200 6 26.8
1598576400 0 55200 4 26.79
1598580000 0 55100 4 26.78
1598582280 0 55000 6 26.78
1598583600 0 55100 6 26.78
1598587200 0 55000 4 26.77
1598590800 0 55000 4 26.76
1598594400 0 54900 4 26.75
1598598000 0 54900 6 26.75
1598601600 0 54800 4 26.74
1598605200 0 54800 4 26.73
1598608800 0 54800 6 26.73
1598612400 0 54700 4 26.72
1598616000 0 54700 6 26.72
1598619600 0 54600 4 26.71
1598623200 0 54600 6 26.71
1598626800 0 54600 6 26.71
1598630400 0 54500 4 26.7
1598634000 0 54500 4 26.69
1598637600 0 54500 6 26.69
1598641200 0 54400 4 26.68
1598644800 0 54300 4 26.67
1598648400 0 54300 6 26.67
1598652000 0 54300 4 26.66
1598655600 0 54200 4 26.65
1598659200 0 54100 4 26.64
1598662800 0 54100 6 26.64
1598666400 0 54000 4 26.63
1598670000 0 54000 4 26.62
1598673600 0 54000 6 26.62
1598677200 0 53900 4 26.61
1598680800 0 53900 6 26.61
1598684400 0 53800 4 26.6
1598688000 0 53800 6 26.6
1598691600 0 53800 4 26.59
1598695200 0 53800 6 26.59
1598698800 0 53700 4 26.58
1598702400 0 53600 4 26.57
1598706000 0 53600 6 26.57
1598709600 0 53600 6 26.57
1598713200 0 53600 4 26.56
1598716800 0 53500 4 26.55
1598720400 0 53500 6 26.55
1598724000 0 53400 4 26.54
1598727600 0 53300 4 26.53
1598731200 0 53300 4 26.52
1598734800 0 53300 6 26.52
1598738400 0 53300 6 26.52
1598742000 0 53300 6 26.52
1598745600 0 53300 6 26.52
1598749200 0 53100 4 26.49
1598752800 0 53100 6 26.49
1598756400 0 52000 4 26.48
1598760000 0 51900 4 26.47
1598763600 0 51900 6 26.47
1598767200 0 51900 6 26.47
1598770800 0 51900 4 26.46
1598774400 0 51900 6 26.46
1598778000 0 51900 4 26.45
1598781600 0 51900 6 26.45
1598785200 0 51800 4 26.44
1598788800 0 51800 6 26.44
1598792400 0 51800 6 26.44
1598796000 0 51800 4 26.43
1598799600 0 51700 4 26.42
1598803200 0 51700 4 26.41
1598806800 0 51700 6 26.41
1598810400 0 51700 6 26.41
1598814000 0 51700 6 26.41
1598817600 0 51700 6 26.41
1598821200 0 51700 6 26.41
1598824800 0 51700 6 26.41
1598828400 0 51700 6 26.41
1598832000 0 51600 6 26.38
1598832000 0 51700 6 26.41
1598835600 0 51600 5 26.38
1598835600 0 51700 5 26.41
1598839200 0 51500 6 26.37
1598840820 0 51600 6 26.36
1598842800 0 51500 4 26.35
1598846400 0 51500 6 26.35
1598850000 0 51400 4 26.34
1598853600 0 51400 6 26.34
1598857200 0 51400 4 26.33
1598860800 0 51300 4 26.32
1598864400 0 51300 6 26.32
1598868000 0 51300 4 26.31
1598871600 0 51300 6 26.31
1598875200 0 51300 4 26.3
1598878800 0 51300 6 26.3
1598882400 0 51200 4 26.29
1598886000 0 51200 6 26.29
1598889600 0 51200 4 26.28
1598893200 0 51100 4 26.27
1598896800 0 51100 4 26.26
1598900400 0 51100 6 26.26
1598904000 0 51100 6 26.26
1598907600 0 51000 4 26.24
1598911200 0 51000 6 26.24
1598914800 0 51000 4 26.23
1598918400 0 51000 6 26.23
1598922000 0 50900 4 26.22
1598925600 0 50900 4 26.21
1598929200 0 50900 6 26.21
1598932800 0 50800 4 26.2
1598936400 0 50800 6 26.2
1598940000 0 50800 4 26.19
1598943600 0 50800 6 26.19
1598947200 0 50800 4 26.18
1598950800 0 50700 4 26.17
1598954400 0 50700 6 26.17
1598958000 0 50700 4 26.16
1598961600 0 50700 6 26.16
1598965200 0 50600 4 26.15
1598968800 0 50600 6 26.15
1598972400 0 50600 4 26.14
1598976000 0 50600 6 26.14
1598979600 0 50600 4 26.13
1598983200 0 50600 6 26.13
1598986800 0 50600 6 26.13
1598990400 0 50500 4 26.12
1598994000 0 50500 6 26.12
1598997600 0 50500 6 26.12
1599001200 0 50500 4 26.11
1599004800 0 50400 4 26.1
1599008400 0 50400 6 26.1
1599012000 0 50400 4 26.09
1599015600 0 49100 6 26.09
1599019200 0 49000 4 26.08
1599022800 0 49000 6 26.08
1599026400 0 49000 6 26.08
1599030000 0 49000 4 26.07
1599033600 0 49000 6 26.07
1599037200 0 48900 4 26.06
1599040800 0 48900 6 26.06
1599044400 0 48800 4 26.05
1599048000 0 48800 6 26.05
1599051600 0 48800 6 26.05
1599055200 0 48800 4 26.04
1599058800 0 48800 6 26.04
1599062400 0 48700 4 26.03
1599066000 0 48700 4 26.02
1599069600 0 48700 6 26.02
1599073200 0 48700 6 26.02
1599076800 0 48600 4 26.01
1599080400 0 48500 4 26
1599084000 0 48500 6 26
1599087600 0 48500 4 25.99
1599091200 0 48500 6 25.99
1599094800 0 48400 4 25.98
1599098400 0 48400 6 25.98
1599102000 0 48300 4 25.97
1599105600 0 48300 6 25.97
1599109200 0 48300 4 25.96
1599112800 0 48300 6 25.96
1599116400 0 48200 4 25.95
1599120000 0 48200 6 25.95
1599123600 0 48200 6 25.95
1599127200 0 48100 4 25.94
1599130800 0 48100 4 25.93
1599134400 0 48100 6 25.93
1599138000 0 48000 4 25.92
1599141600 0 48000 4 25.91
1599145200 0 47900 4 25.9
1599148800 0 47900 6 25.9
1599152400 0 47800 4 25.89
1599156000 0 47800 6 25.89
1599159600 0 47800 4 25.88
1599163200 0 47800 6 25.88
1599166800 0 47700 4 25.87
1599170400 0 47600 4 25.86
1599174000 0 47600 6 25.86
1599177600 0 47600 4 25.85
1599181200 0 47500 4 25.84
1599184800 0 47500 6 25.84
1599186660 0 46400 6 25.84
1599188400 0 46300 6 25.84
1599192000 0 46300 4 25.83
1599195600 0 46200 4 25.82
1599199200 0 46200 6 25.82
1599202800 0 46100 4 25.81
1599206400 0 46100 4 25.8
1599210000 0 46100 6 25.8
1599213600 0 46000 4 25.79
1599217200 0 46000 6 25.79
1599220800 0 45900 4 25.78
1599224400 0 45900 4 25.77
1599228000 0 45800 4 25.76
1599231600 0 45800 4 25.75
1599235200 0 45800 6 25.75
1599238800 0 45700 4 25.74
1599242400 0 45700 4 25.73
1599246000 0 45700 6 25.73
1599249600 0 45600 4 25.72
1599253200 0 45600 4 25.71
1599256800 0 45500 4 25.7
1599260400 0 45400 4 25.69
1599264000 0 45400 6 25.69
1599267600 0 45400 4 25.68
1599271200 0 45300 4 25.67
1599274800 0 45300 6 25.67
1599278400 0 45300 4 25.66
1599282000 0 45200 4 25.65
1599285600 0 45200 6 25.65
1599289200 0 45200 4 25.64
1599292800 0 45100 4 25.63
1599296400 0 45100 4 25.62
1599300000 0 45100 6 25.62
1599303600 0 45000 4 25.61
1599307200 0 45000 6 25.61
1599310800 0 44900 4 25.6
1599314400 0 44900 6 25.6
1599318000 0 44900 4 25.59
1599321600 0 44800 4 25.58
1599325200 0 44800 6 25.58
1599328800 0 44800 4 25.57
1599332400 0 44700 4 25.56
1599336000 0 44700 4 25.55
1599339600 0 44700 6 25.55
1599343200 0 44600 4 25.54
1599346800 0 44600 4 25.53
1599350400 0 44500 4 25.52
1599354000 0 44400 4 25.51
1599357600 0 44400 6 25.51
1599361200 0 44400 4 25.5
1599364800 0 44400 6 25.5
1599368400 0 44300 4 25.49
1599372000 0 44300 4 25.48
1599375600 0 44300 6 25.48
1599379200 0 44200 4 25.47
1599382800 0 44200 4 25.46
1599386400 0 44200 6 25.46
1599390000 0 44100 4 25.45
1599393600 0 44100 4 25.44
1599397200 0 44100 6 25.44
1599400800 0 44000 4 25.43
1599404400 0 44000 6 25.43
1599408000 0 43900 4 25.42
1599411600 0 43900 4 25.41
1599415200 0 43800 4 25.4
1599418800 0 43800 6 25.4
1599422400 0 43800 4 25.39
1599426000 0 43800 6 25.39
1599429600 0 43700 4 25.38
1599433200 0 43700 4 25.37
1599436800 0 43700 6 25.37
1599440400 0 43600 4 25.36
1599444000 0 43600 6 25.36
1599447600 0 43600 4 25.35
1599451200 0 43600 6 25.35
1599454800 0 43500 4 25.34
1599458400 0 43400 4 25.33
1599462000 0 43400 6 25.33
1599465600 0 43400 4 25.32
1599469200 0 43400 6 25.32
1599472800 0 43300 4 25.31
1599476400 0 43300 4 25.3
1599480000 0 43300 6 25.3
1599483600 0 43200 4 25.29
1599487200 0 43200 6 25.29
1599490800 0 43200 4 25.28
1599494400 0 43200 6 25.28
1599498000 0 43200 6 25.28
1599501600 0 43100 4 25.27
1599505200 0 43100 4 25.26
1599508800 0 43100 6 25.26
1599512400 0 43000 4 25.25
1599516000 0 42900 4 25.24
1599519600 0 42900 6 25.24
1599523200 0 42900 4 25.23
1599526800 0 42900 6 25.23
1599530400 0 42800 4 25.22
1599534000 0 42800 6 25.22
1599537600 0 42800 4 25.21
1599541200 0 42800 6 25.21
1599544800 0 42700 4 25.2
1599548400 0 42700 6 25.2
1599552000 0 42700 4 25.19
1599555600 0 42700 6 25.19
1599559200 0 42700 6 25.19
1599562800 0 42600 4 25.18
1599566400 0 42500 4 25.17
1599570000 0 42500 6 25.17
1599573600 0 42500 4 25.16
1599577200 0 42500 6 25.16
1599580800 0 42500 6 25.16
1599584400 0 42500 6 25.16
1599588000 0 42400 4 25.15
1599591600 0 42400 4 25.14
1599595200 0 42400 6 25.14
1599598800 0 42300 4 25.13
1599602400 0 42300 6 25.13
1599606000 0 42300 4 25.12
1599609600 0 42300 6 25.12
1599613200 0 42200 4 25.11
1599616800 0 42200 6 25.11
1599617700 0 41900 4 25.11
1599620400 0 42100 6 25.11
1599624000 0 42100 6 25.11
1599627600 0 42100 4 25.1
1599631200 0 42100 6 25.1
1599634800 0 42000 4 25.09
1599638400 0 42000 6 25.09
1599642000 0 42000 4 25.08
1599645600 0 42000 6 25.08
1599649200 0 41900 4 25.07
1599652800 0 41900 6 25.07
1599656400 0 41900 6 25.07
1599660000 0 41900 4 25.06
1599663600 0 41900 6 25.06
1599667200 0 41800 4 25.05
1599670800 0 41800 6 25.05
1599674400 0 41700 4 25.04
1599678000 0 41700 6 25.04
1599681600 0 41700 4 25.03
1599685200 0 41700 6 25.03
1599688800 0 41600 4 25.02
1599692400 0 41600 6 25.02
1599696000 0 41600 4 25.01
1599699600 0 41500 4 25
1599703200 0 41500 6 25
1599706800 0 41600 5 25.01
1599710400 0 41600 6 25.01
1599714000 0 41600 6 25.01
1599717600 0 41600 5 25.02
1599721200 0 41600 4 25.01
1599724800 0 41600 6 25.01
1599728400 0 41500 4 25
1599732000 0 41500 6 25
1599735600 0 41500 4 24.99
1599739200 0 41500 6 24.99
1599742800 0 41400 4 24.98
1599746400 0 41400 6 24.98
1599750000 0 41400 4 24.97
1599753600 0 41400 6 24.97
1599757200 0 41400 6 24.97
1599760800 0 41300 4 24.96
1599764400 0 41300 6 24.96
1599768000 0 41300 6 24.96
1599771600 0 41300 4 24.95
1599775200 0 41300 6 24.95
1599778800 0 41300 6 24.95
1599782400 0 41200 4 24.94
1599786000 0 41200 6 24.94
1599789600 0 41200 4 24.93
1599793200 0 41200 6 24.93
1599793380 0 41200 4 24.93
1599796800 0 41100 4 24.92
1599800400 0 41100 6 24.92
1599804000 0 41100 6 24.92
1599807600 0 41100 4 24.91
1599811200 0 41100 6 24.91
1599814800 0 41000 4 24.9
1599818400 0 41000 6 24.9
1599822000 0 41000 6 24.9
1599825600 0 41000 4 24.89
1599829200 0 40900 4 24.88
1599832800 0 40900 6 24.88
1599836400 0 40900 4 24.87
1599840000 0 40900 6 24.87
1599843600 0 40800 4 24.86
1599847200 0 40800 6 24.86
1599850800 0 40700 4 24.85
1599854400 0 40700 4 24.84
1599858000 0 40700 6 24.84
1599861600 0 40600 4 24.83
1599865200 0 40600 4 24.82
1599868800 0 40600 6 24.82
1599872400 0 40500 4 24.81
1599876000 0 40500 4 24.8
1599879600 0 40500 6 24.8
1599883200 0 40400 4 24.79
1599886800 0 40400 6 24.79
1599890400 0 40400 4 24.78
1599894000 0 40300 4 24.77
1599897600 0 40300 6 24.77
1599901200 0 40300 4 24.76
1599904800 0 40200 4 24.75
1599908400 0 40200 6 24.75
1599912000 0 40200 4 24.74
1599915600 0 40100 4 24.73
1599919200 0 40100 4 24.72
1599922800 0 40100 6 24.72
1599926400 0 40100 6 24.72
1599930000 0 40000 4 24.71
1599933600 0 40000 6 24.71
1599937200 0 40000 4 24.7
1599940800 0 39900 4 24.69
1599944400 0 39900 6 24.69
1599948000 0 39900 4 24.68
1599951600 0 39800 4 24.67
1599955200 0 39800 6 24.67
1599958800 0 39800 4 24.66
1599962400 0 39700 4 24.65
1599966000 0 39600 4 24.64
1599969600 0 39600 6 24.64
1599973200 0 39500 4 24.62
1599976800 0 39500 6 24.62
1599980400 0 39500 4 24.61
1599984000 0 39500 6 24.61
1599987600 0 39400 4 24.6
1599991200 0 39400 4 24.59
1599994800 0 39400 6 24.59
1599998400 0 39300 4 24.58
1600002000 0 39300 4 24.57
1600005600 0 39300 6 24.57
1600009200 0 39200 4 24.56
1600012800 0 39200 4 24.55
1600016400 0 39200 6 24.55
1600020000 0 39100 4 24.54
1600023600 0 39100 4 24.53
1600027200 0 39000 4 24.52
1600030800 0 39000 6 24.52
1600034400 0 39000 4 24.51
1600038000 0 39000 6 24.51
1600041600 0 38900 4 24.5
1600045200 0 38900 4 24.49
1600048800 0 38800 4 24.48
1600052400 0 38800 6 24.48
1600056000 0 38800 4 24.47
1600059600 0 38700 4 24.46
1600063200 0 38600 4 24.45
1600066800 0 38600 6 24.45
1600070400 0 38600 4 24.44
1600074000 0 38500 4 24.43
1600077600 0 38500 6 24.43
1600081200 0 38500 4 24.42
1600084800 0 38400 4 24.41
1600088400 0 38400 4 24.4
1600092000 0 38400 6 24.4
1600095600 0 38300 4 24.39
1600099200 0 38300 4 24.38
1600102800 0 38300 6 24.38
1600106400 0 38200 4 24.37
1600110000 0 38300 5 24.38
1600113600 0 38300 6 24.38
1600117200 0 38300 5 24.39
1600120800 0 38300 6 24.39
1600128000 0 38300 5 24.41
1600149600 0 38000 6 24.4
1600156800 0 38300 4 24.38
1600160400 0 38200 4 24.37
1600164000 0 36800 4 24.36
1600167600 0 36800 6 24.36
1600171200 0 36800 4 24.35
1600174800 0 36700 4 24.34
1600178400 0 36700 4 24.33
1600182000 0 36700 4 24.32
1600185600 0 36700 6 24.32
1600189200 0 36600 4 24.31
1600192800 0 36600 4 24.3
1600196400 0 36500 4 24.29
1600200000 0 36500 6 24.29
1600203600 0 36500 4 24.28
1600207200 0 36500 4 24.27
1600210800 0 36500 6 24.27
1600214400 0 36400 4 24.26
1600218000 0 36400 4 24.25
1600221600 0 36400 6 24.25
1600225200 0 36300 4 24.24
1600228800 0 36300 6 24.24
1600232400 0 36300 4 24.23
1600236000 0 36300 6 24.23
1600239600 0 36300 6 24.23
1600243200 0 36300 6 24.23
1600246800 0 36300 6 24.23
1600250400 0 36300 5 24.24
1600254000 0 36300 6 24.24
1600257600 0 36300 6 24.24
1600261200 0 36300 6 24.24
1600264800 0 36300 6 24.24
1600268400 0 36300 6 24.24
1600272000 0 36300 6 24.24
1600275600 0 36300 6 24.24
1600279200 0 36300 6 24.24
1600282800 0 36300 4 24.23
1600286400 0 36300 6 24.23
1600293600 0 36300 6 24.23
1600297200 0 36300 6 24.23
1600300800 0 36300 6 24.23
1600304400 0 36300 6 24.23
1600308000 0 36300 6 24.23
1600311600 0 36300 6 24.23
1600315200 0 36300 6 24.23
1600318800 0 36300 6 24.23
1600322400 0 36300 6 24.23
1600326000 0 36300 6 24.23
1600329600 0 36300 6 24.23
1600333200 0 36300 5 24.24
1600336800 0 36300 6 24.24
1600340400 0 36400 5 24.25
1600344000 0 36400 6 24.25
1600347600 0 36400 5 24.26
1600351200 0 36400 6 24.26
1600354800 0 36500 5 24.27
1600358400 0 36500 6 24.27
1600362000 0 36500 6 24.27
1600365600 0 36500 5 24.28
1600369200 0 36500 6 24.28
1600372800 0 36500 6 24.28
1600376400 0 36500 5 24.29
1600380000 0 36500 6 24.29
1600383600 0 36600 5 24.3
1600387200 0 36600 6 24.3
1600390800 0 36600 5 24.31
1600394400 0 36700 5 24.32
1600396440 0 38800 5 24.33
1600398000 0 38000 4 24.32
1600401600 0 38000 5 24.33
1600405200 0 38000 6 24.33
1600408800 0 38100 5 24.34
1600412400 0 38100 5 24.35
1600416000 0 38200 5 24.36
1600419600 0 38200 6 24.36
1600423200 0 38200 5 24.37
1600426800 0 38300 5 24.38
1600430400 0 38300 6 24.38
1600434000 0 38300 5 24.4
1600437600 0 38300 6 24.4
1600441200 0 38400 5 24.41
1600444800 0 38400 5 24.42
1600448400 0 38500 5 24.43
1600452000 0 38500 5 24.44
1600455600 0 38600 5 24.45
1600459200 0 38600 5 24.46
1600462800 0 38600 5 24.47
1600466400 0 38700 5 24.48
1600470000 0 38700 5 24.49
1600473600 0 38800 5 24.5
1600477200 0 38800 5 24.51
1600480800 0 40400 6 24.51
1600484400 0 40400 5 24.52
1600488000 0 40600 5 24.54
1600491600 0 40700 5 24.55
1600495200 0 40700 5 24.56
1600498800 0 40800 5 24.57
1600502400 0 40900 5 24.58
1600506000 0 41000 5 24.59
1600509600 0 41000 5 24.6
1600513200 0 41100 5 24.61
1600516800 0 41300 5 24.63
1600520400 0 41300 5 24.64
1600531200 0 41600 5 24.67
1600534800 0 41600 5 24.68
1600538400 0 41700 5 24.69
1600542000 0 41800 5 24.7
1600545600 0 41900 5 24.71
1600549200 0 42000 5 24.73
1600552800 0 42100 5 24.74
1600560000 0 42200 5 24.76
1600563600 0 42200 6 24.76
1600567200 0 42200 5 24.77
1600570800 0 42300 5 24.78
1600574400 0 42400 5 24.79
1600578000 0 42400 5 24.8
1600581600 0 42600 5 24.82
1600585200 0 42600 5 24.83
1600588800 0 42700 5 24.84
1600592400 0 42700 5 24.85
1600596000 0 42800 5 24.86
1600599600 0 42900 5 24.87
1600603200 0 42900 5 24.88
1600603200 0 43600 5 24.88
1600606800 0 43700 5 24.89
1600610400 0 43700 5 24.9
1600614000 0 43800 5 24.91
1600617600 0 43800 5 24.92
1600621200 0 43900 5 24.93
1600624800 0 43900 5 24.94
1600628400 0 44000 5 24.95
1600632000 0 44000 5 24.96
1600635600 0 44200 5 24.98
1600639200 0 44200 5 24.99
1600642800 0 44300 5 25
1600646400 0 44300 6 25
1600650000 0 44400 5 25.02
1600653600 0 44400 5 25.03
1600657200 0 44500 5 25.04
1600660800 0 43800 5 25.05
1600664400 0 43900 5 25.06
1600668000 0 43900 5 25.07
1600671600 0 44000 5 25.08
1600675200 0 44000 5 25.09
1600678800 0 44100 5 25.1
1600682400 0 44100 5 25.11
1600686000 0 44100 6 25.11
1600689600 0 44200 5 25.12
1600693200 0 44200 6 25.12
1600696800 0 44300 5 25.13
1600704000 0 44400 5 25.15
1600707600 0 44400 5 25.16
1600711200 0 44400 6 25.16
1600714800 0 44500 5 25.17
1600718400 0 44500 6 25.17
1600722000 0 44600 5 25.18
1600725600 0 44600 6 25.18
1600729200 0 44600 5 25.19
1600732800 0 44600 6 25.19
1600736400 0 44600 6 25.19
1600740000 0 44700 5 25.2
1600747200 0 44700 6 25.2
1600750800 0 44700 6 25.2
1600754400 0 44700 6 25.2
1600758000 0 44700 5 25.21
1600761600 0 44700 6 25.21
1600765200 0 44700 6 25.21
1600768800 0 44700 6 25.21
1600772400 0 44700 6 25.21
1600776000 0 44800 5 25.22
1600779600 0 44800 6 25.22
1600783200 0 44800 6 25.22
1600786800 0 44800 5 25.23
1600790400 0 44800 6 25.23
1600794000 0 44800 6 25.23
1600797600 0 44800 6 25.23
1600801200 0 44800 6 25.23
1600804800 0 44800 6 25.23
1600808400 0 44800 6 25.23
1600812000 0 44800 6 25.23
1600815600 0 44800 6 25.23
1600819200 0 44800 6 25.23
1600822800 0 44800 6 25.23
1600826400 0 44800 6 25.23
1600830000 0 44800 6 25.23
1600833600 0 44900 5 25.24
1600837200 0 44900 6 25.24
1600840800 0 44900 6 25.24
1600848000 0 43600 5 25.25
1600851600 0 43600 6 25.25
1600855200 0 43600 6 25.25
1600858800 0 43600 6 25.25
1600862400 0 43600 6 25.25
1600866000 0 43600 6 25.25
1600869600 0 43600 6 25.25
1600873200 0 43600 6 25.25
1600876800 0 43600 6 25.25
1600880400 0 43600 6 25.25
1600884000 0 43500 4 25.24
1600887600 0 43600 5 25.25
1600891200 0 43600 6 25.25
1600894800 0 43600 6 25.25
1600898400 0 43600 6 25.25
1600902000 0 43600 6 25.25
1600905600 0 43600 6 25.25
1600909200 0 43600 6 25.25
1600912800 0 43600 6 25.25
1600916400 0 43600 6 25.25
1600920000 0 43500 4 25.24
1600923600 0 43500 6 25.24
1600927200 0 43500 6 25.24
1600930800 0 43400 4 25.23
1600934400 0 43400 6 25.23
1600938000 0 43400 6 25.23
1600941600 0 43400 6 25.23
1600945200 0 43400 6 25.23
1600948800 0 43400 6 25.23
1600952400 0 43400 6 25.23
1600956000 0 43400 6 25.23
1600959600 0 43400 6 25.23
1600963200 0 43400 4 25.22
1600966800 0 43400 6 25.22
1600970400 0 43400 6 25.22
1600974000 0 43400 6 25.22
1600977600 0 43400 6 25.22
1600981200 0 43300 4 25.21
1600988400 0 43300 6 25.21
1600992000 0 43300 6 25.21
1600995600 0 43200 4 25.2
1600999200 0 43200 6 25.2
1601002800 0 43200 6 25.2
1601006400 0 44200 6 25.2
1601010000 0 44200 6 25.2
1601013600 0 44100 4 25.19
1601017200 0 44100 6 25.19
1601020800 0 44100 6 25.19
1601024400 0 44100 4 25.18
1601028000 0 44100 6 25.18
1601031600 0 44000 4 25.17
1601035200 0 44000 6 25.17
1601038800 0 44000 4 25.16
1601042400 0 44000 6 25.16
1601046000 0 44000 6 25.16
1601049600 0 44000 6 25.16
1601053200 0 43900 4 25.15
1601056800 0 43900 6 25.15
1601060400 0 43800 4 25.14
1601064000 0 43800 6 25.14
1601067600 0 43800 6 25.14
1601071200 0 43800 4 25.13
1601074800 0 43800 6 25.13
1601078400 0 43800 6 25.13
1601082000 0 43700 4 25.12
1601085600 0 43700 6 25.12
1601089200 0 43700 6 25.12
1601092800 0 43700 6 25.12
1601096400 0 43700 6 25.12
1601100000 0 43700 6 25.12
1601103600 0 43700 4 25.11
1601107200 0 43700 6 25.11
1601110800 0 43700 6 25.11
1601114400 0 43600 4 25.1
1601118000 0 43600 6 25.1
1601121600 0 43600 6 25.1
1601125200 0 43600 6 25.1
1601128800 0 43600 6 25.1
1601132400 0 43600 6 25.1
1601136000 0 43600 4 25.09
1601139600 0 43600 6 25.09
1601143200 0 43600 6 25.09
1601146800 0 43600 6 25.09
1601150400 0 43600 6 25.09
1601154000 0 43600 6 25.09
1601157600 0 43500 4 25.08
1601161200 0 43500 6 25.08
1601164800 0 43500 6 25.08
1601168400 0 43400 4 25.07
1601172000 0 43400 6 25.07
1601175600 0 43400 6 25.07
1601179200 0 43400 4 25.06
1601182800 0 43400 6 25.06
1601186400 0 43400 6 25.06
1601190000 0 43300 4 25.05
1601193600 0 43300 6 25.05
1601197200 0 43300 6 25.05
1601200800 0 43300 6 25.05
1601204400 0 43300 6 25.05
1601208000 0 43300 4 25.04
1601211600 0 43300 6 25.04
1601215200 0 43300 6 25.04
1601218800 0 43300 6 25.04
1601222400 0 43300 6 25.04
1601226000 0 43300 6 25.04
1601229600 0 43300 6 25.04
1601233200 0 43300 6 25.04
1601236800 0 43300 6 25.04
1601244000 0 43200 4 25.03
1601247600 0 43200 6 25.03
1601251200 0 43100 4 25.02
1601254800 0 43100 6 25.02
1601258400 0 43100 6 25.02
1601262000 0 43100 6 25.02
1601265600 0 43100 4 25.01
1601269200 0 43100 6 25.01
1601272800 0 43100 6 25.01
1601276400 0 43100 6 25.01
1601280000 0 43000 4 25
1601283600 0 43000 6 25
1601287200 0 43000 6 25
1601290800 0 43000 6 25
1601294400 0 43000 6 25
1601298000 0 43000 6 25
1601301600 0 43000 6 25
1601305200 0 43000 6 25
1601308800 0 43000 4 24.99
1601312400 0 43000 6 24.99
1601316000 0 43000 6 24.99
1601319600 0 43000 6 24.99
1601323200 0 42900 4 24.98
1601326800 0 42900 6 24.98
1601330400 0 42900 6 24.98
1601334000 0 42900 4 24.97
1601337600 0 42900 6 24.97
1601341200 0 42900 6 24.97
1601344800 0 42800 4 24.96
1601348400 0 42800 6 24.96
1601352000 0 42800 6 24.96
1601355600 0 42800 6 24.96
1601359200 0 42800 6 24.96
1601362800 0 42800 6 24.96
1601366400 0 42800 6 24.96
1601370000 0 42700 4 24.95
1601373600 0 42700 6 24.95
1601377200 0 42700 6 24.95
1601380800 0 42700 4 24.94
1601388000 0 42700 6 24.94
1601391600 0 42600 4 24.93
1601398800 0 42600 6 24.93
1601402400 0 42600 6 24.93
1601406000 0 42600 4 24.92
1601409600 0 42600 6 24.92
1601413200 0 42600 6 24.92
1601416800 0 42500 6 24.91
1601420400 0 42500 6 24.91
1601424000 0 42500 4 24.9
1601427600 0 42500 6 24.9
1601431200 0 42500 6 24.9
1601434800 0 42400 4 24.89
1601438400 0 42400 6 24.89
1601442000 0 42300 4 24.88
1601445600 0 42300 6 24.88
1601449200 0 42300 6 24.88
1601456400 0 42300 4 24.87
1601460000 0 42300 6 24.87
1601463600 0 42200 4 24.86
1601467200 0 42200 6 24.86
1601470800 0 42200 4 24.85
1601474400 0 42200 6 24.85
1601478000 0 42100 4 24.84
1601481600 0 42100 6 24.84
1601485200 0 42100 6 24.84
1601488800 0 42100 6 24.84
1601492400 0 42000 4 24.83
1601496000 0 42000 6 24.83
1601499600 0 42000 4 24.82
1601503200 0 41900 4 24.81
1601506800 0 41900 6 24.81
1601510400 0 41900 4 24.8
1601514000 0 41900 6 24.8
1601517600 0 41800 4 24.79
1601521200 0 41800 6 24.79
1601524800 0 41800 4 24.78
1601528400 0 41800 6 24.78
1601532000 0 41800 6 24.78
1601535600 0 41700 4 24.77
1601539200 0 41700 6 24.77
1601542800 0 41600 4 24.76
1601546400 0 41600 6 24.76
1601550000 0 41600 4 24.75
1601553600 0 41600 6 24.75
1601557200 0 41500 4 24.74
1601560800 0 41500 6 24.74
1601564400 0 41500 4 24.73
1601568000 0 41400 4 24.72
1601571600 0 41400 6 24.72
1601575200 0 41400 4 24.71
1601582400 0 41400 6 24.71
1601586000 0 41300 4 24.7
1601589600 0 41200 4 24.69
1601593200 0 41200 4 24.68
1601596800 0 41200 6 24.68
1601600400 0 41100 4 24.67
1601604000 0 41100 6 24.67
1601607600 0 41000 4 24.66
1601611200 0 41000 4 24.65
1601614800 0 41000 6 24.65
1601618400 0 41000 6 24.65
1601622000 0 40900 4 24.64
1601625600 0 40900 6 24.64
1601629200 0 40900 4 24.63
1601632800 0 40900 6 24.63
1601636400 0 40800 4 24.62
1601640000 0 40800 6 24.62
1601643600 0 40700 4 24.61
1601647200 0 40700 4 24.6
1601650800 0 40600 4 24.59
1601654400 0 40600 6 24.59
1601658000 0 40500 4 24.58
1601661600 0 40500 6 24.58
1601665200 0 40500 4 24.57
1601668800 0 40400 4 24.56
1601672400 0 40400 6 24.56
1601679600 0 40400 6 24.56
1601683200 0 40400 6 24.56
1601686800 0 40400 4 24.55
1601690400 0 40400 6 24.55
1601694000 0 40300 4 24.54
1601697600 0 40200 4 24.53
1601701200 0 40200 4 24.52
1601704800 0 40200 5 24.53
1601708400 0 40200 6 24.53
1601712000 0 40200 6 24.53
1601715600 0 40200 6 24.53
1601719200 0 40200 4 24.52
1601722800 0 40200 5 24.53
1601726400 0 40200 4 24.52
1601730000 0 40100 4 24.51
1601733600 0 40100 6 24.51
1601737200 0 40000 4 24.5
1601740800 0 40000 6 24.5
1601744400 0 40000 4 24.49
1601748000 0 39900 4 24.48
1601758800 0 39800 4 24.46
1601762400 0 39700 4 24.45
1601766000 0 39700 6 24.45
1601769600 0 39700 6 24.44
1601773200 0 39700 6 24.44
1601776800 0 39600 4 24.43
1601780400 0 39600 6 24.43
1601784000 0 39600 6 24.43
1601787600 0 39700 5 24.44
1601791200 0 39700 6 24.44
1601794800 0 39600 4 24.43
1601798400 0 39600 6 24.43
1601802000 0 39600 6 24.43
1601805600 0 39600 6 24.43
1601809200 0 39600 4 24.42
1601812800 0 39600 6 24.42
1601816400 0 39500 4 24.41
1601820000 0 39500 6 24.41
1601823600 0 39400 4 24.4
1601827200 0 39400 6 24.4
1601830800 0 39400 6 24.4
1601834400 0 39400 4 24.39
1601838000 0 39400 6 24.39
1601841600 0 39300 4 24.38
1601845200 0 39200 4 24.37
1601848800 0 39200 6 24.37
1601852400 0 39200 6 24.37
1601856000 0 39200 4 24.36
1601859600 0 39200 6 24.36
1601863200 0 39200 6 24.36
1601866800 0 39100 4 24.35
1601870400 0 39100 6 24.35
1601874000 0 39100 4 24.34
1601877600 0 39100 6 24.34
1601881200 0 39100 6 24.34
1601884800 0 39000 4 24.33
1601888400 0 39000 6 24.33
1601892000 0 38900 4 24.32
1601895600 0 38900 6 24.32
1601899200 0 38900 6 24.32
1601906400 0 38900 4 24.31
1601910000 0 38800 4 24.3
1601913600 0 38800 6 24.3
1601917200 0 38800 6 24.3
1601920800 0 38800 4 24.29
1601928000 0 38800 6 24.29
1601931600 0 38800 6 24.29
1601935200 0 38700 4 24.28
1601938800 0 38700 6 24.28
1601942400 0 38700 6 24.28
1601946000 0 38700 6 24.28
1601949600 0 38700 4 24.27
1601956800 0 38700 6 24.27
1601960400 0 38700 6 24.27
1601964000 0 38700 6 24.27
1601967600 0 38600 4 24.26
1601971200 0 38600 6 24.26
1601974800 0 38600 6 24.26
1601978400 0 38600 6 24.26
1601982000 0 38600 6 24.26
1601985600 0 38600 4 24.25
1601989200 0 38600 6 24.25
1601996400 0 38600 6 24.25
1602000000 0 38600 6 24.25
1602003600 0 38600 6 24.25
1602007200 0 38600 6 24.25
1602010800 0 38600 6 24.25
1602014400 0 38600 6 24.25
1602018000 0 38600 6 24.25
1602021600 0 38600 6 24.25
1602025200 0 38500 4 24.24
1602028800 0 38500 6 24.24
1602032400 0 38500 6 24.24
1602036000 0 38500 6 24.24
1602039600 0 38500 6 24.24
1602043200 0 38400 4 24.23
1602046800 0 38400 6 24.23
1602050400 0 38400 6 24.23
1602054000 0 38400 6 24.23
1602057600 0 38400 6 24.23
1602061200 0 38400 6 24.23
1602064800 0 37300 6 24.23
1602068400 0 37300 6 24.23
1602072000 0 37300 6 24.23
1602075600 0 37300 6 24.23
1602079200 0 37300 6 24.23
1602082800 0 37300 6 24.23
1602086400 0 37300 4 24.22
1602090000 0 37300 6 24.22
1602093600 0 37300 6 24.22
1602100800 0 37300 6 24.22
1602104400 0 37300 6 24.22
1602108000 0 37300 6 24.22
1602111600 0 37300 6 24.22
1602115200 0 37300 6 24.22
1602118800 0 37200 4 24.21
1602122400 0 37200 6 24.21
1602126000 0 37200 6 24.21
1602129600 0 37200 6 24.21
1602133200 0 37200 6 24.21
1602136800 0 37200 6 24.21
1602140400 0 37200 6 24.21
1602144000 0 37200 4 24.2
1602147600 0 37200 6 24.2
1602151200 0 37200 6 24.2
1602154800 0 37200 6 24.2
1602158400 0 37200 6 24.2
1602162000 0 37200 6 24.2
1602165600 0 37200 6 24.2
1602169200 0 37200 6 24.2
1602172800 0 37200 6 24.2
1602180000 0 37200 6 24.2
1602183600 0 37200 6 24.2
1602187200 0 37200 6 24.2
1602190800 0 37200 6 24.2
1602194400 0 37100 4 24.19
1602201600 0 37100 6 24.19
1602205200 0 37100 6 24.19
1602208800 0 37100 4 24.18
1602212400 0 37100 6 24.18
1602216000 0 37100 6 24.18
1602223200 0 37100 6 24.18
1602226800 0 37100 6 24.18
1602230400 0 37000 4 24.17
1602234000 0 37000 6 24.17
1602237600 0 37000 6 24.17
1602241200 0 37000 6 24.17
1602244800 0 37000 4 24.16
1602248400 0 37000 6 24.16
1602252000 0 37000 6 24.16
1602255600 0 37000 6 24.16
1602259200 0 37000 6 24.16
1602262800 0 37000 6 24.16
1602266400 0 37000 6 24.16
1602270000 0 37000 6 24.16
1602273600 0 37000 4 24.15
1602277200 0 37000 6 24.15
1602280800 0 37000 6 24.15
1602284400 0 37000 6 24.15
1602288000 0 36900 4 24.14
1602291600 0 36900 6 24.14
1602295200 0 36900 6 24.14
1602298800 0 36900 4 24.13
1602302400 0 36900 6 24.13
1602309600 0 36900 6 24.13
1602313200 0 36800 4 24.12
1602316800 0 36800 6 24.12
1602320400 0 36800 6 24.12
1602324000 0 36800 6 24.12
1602327600 0 36800 4 24.11
1602331200 0 36800 6 24.11
1602334800 0 36800 6 24.11
1602338400 0 36800 6 24.11
1602342000 0 36800 6 24.11
1602345600 0 36800 6 24.11
1602352800 0 36800 4 24.1
1602356400 0 36800 6 24.1
1602360000 0 36700 4 24.09
1602363600 0 36700 6 24.09
1602367200 0 36700 6 24.09
1602370800 0 36700 4 24.08
1602374400 0 36700 6 24.08
1602378000 0 36700 6 24.08
1602381600 0 36700 6 24.08
1602385200 0 36700 6 24.08
1602388800 0 36600 4 24.07
1602392400 0 36600 6 24.07
1602396000 0 36600 6 24.07
1602399600 0 36600 4 24.06
1602403200 0 36600 6 24.06
1602410400 0 36600 6 24.06
1602414000 0 36500 4 24.05
1602417600 0 36500 6 24.05
1602421200 0 36500 6 24.05
1602428400 0 36500 4 24.04
1602432000 0 36500 6 24.04
1602439200 0 36500 6 24.04
1602442800 0 36500 4 24.03
1602446400 0 36500 6 24.03
1602450000 0 36500 6 24.03
1602453600 0 36400 4 24.02
1602457200 0 36400 6 24.02
1602460800 0 36400 6 24.02
1602464400 0 36400 4 24.01
1602468000 0 36300 4 24
1602471600 0 36300 6 24
1602475200 0 36300 6 24
1602478800 0 36300 4 23.99
1602482400 0 36300 6 23.99
1602486000 0 36200 4 23.98
1602489600 0 36200 6 23.98
1602493200 0 36200 4 23.97
1602500400 0 36200 4 23.96
1602504000 0 36200 6 23.96
1602507600 0 36100 4 23.95
1602511200 0 36100 6 23.95
1602518400 0 36100 4 23.94
1602522000 0 36000 4 23.93
1602525600 0 36000 6 23.93
1602529200 0 36000 4 23.92
1602536400 0 35900 4 23.91
1602540000 0 35900 6 23.91
1602543600 0 35900 4 23.9
1602547200 0 35900 6 23.9
1602550800 0 35900 4 23.89
1602554400 0 35900 6 23.89
1602558000 0 35800 4 23.88
1602561600 0 35800 6 23.88
1602565200 0 35800 6 23.88
1602568800 0 35800 4 23.87
1602572400 0 35800 6 23.87
1602576000 0 35800 6 23.87
1602579600 0 35700 4 23.86
1602583200 0 35700 6 23.86
1602586800 0 35700 4 23.85
1602590400 0 35700 6 23.85
1602594000 0 35700 6 23.85
1602597600 0 35700 4 23.84
1602601200 0 35700 6 23.84
1602604800 0 35600 4 23.83
1602608400 0 35600 6 23.83
1602612000 0 35600 6 23.83
1602615600 0 35600 4 23.82
1602619200 0 35500 4 23.81
1602622800 0 35500 6 23.81
1602626400 0 35500 6 23.81
1602630000 0 35500 4 23.8
1602633600 0 35400 4 23.79
1602637200 0 35400 6 23.79
1602640800 0 35400 6 23.79
1602642180 0 36800 6 23.79
1602644400 0 36700 6 23.79
1602648000 0 36700 4 23.78
1602651600 0 36600 4 23.77
1602655200 0 36600 6 23.77
1602658800 0 36600 4 23.76
1602662400 0 36600 6 23.76
1602666000 0 36600 6 23.76
1602669600 0 36500 4 23.75
1602673200 0 36500 6 23.75
1602676800 0 36500 6 23.75
1602680400 0 36500 4 23.74
1602684000 0 36400 4 23.73
1602687600 0 36400 6 23.73
1602691200 0 36400 4 23.72
1602694800 0 36400 6 23.72
1602698400 0 36400 4 23.71
1602702000 0 36400 6 23.71
1602705600 0 36400 6 23.71
1602709200 0 36300 4 23.7
1602712800 0 36300 6 23.7
1602716400 0 36300 4 23.69
1602720000 0 36300 6 23.69
1602723600 0 36200 4 23.68
1602727200 0 36300 5 23.69
1602730800 0 36300 6 23.69
1602734400 0 36300 6 23.69
1602738000 0 36300 6 23.69
1602741600 0 36300 6 23.69
1602745200 0 36300 6 23.69
1602748800 0 36300 6 23.69
1602752400 0 36300 6 23.69
1602756000 0 36300 6 23.69
1602759600 0 36300 6 23.69
1602763200 0 36300 6 23.69
1602766800 0 36300 6 23.69
1602770400 0 36300 6 23.69
1602774000 0 36300 6 23.69
1602777600 0 36300 6 23.69
1602781200 0 36300 5 23.7
1602784800 0 36300 6 23.7
1602788400 0 36300 6 23.7
1602792000 0 36300 6 23.7
1602795600 0 36300 6 23.7
1602799200 0 36300 6 23.7
1602802800 0 36300 4 23.69
1602806400 0 36300 6 23.69
1602810000 0 36300 6 23.69
1602813600 0 36300 6 23.69
1602817200 0 36200 4 23.68
1602820800 0 36200 6 23.68
1602824400 0 36200 6 23.68
1602828000 0 36200 6 23.68
1602831600 0 36200 6 23.68
1602835200 0 36200 6 23.68
1602838800 0 36200 6 23.68
1602842400 0 36200 6 23.68
1602846000 0 36200 6 23.68
1602849600 0 36200 6 23.68
1602853200 0 36200 6 23.68
1602856800 0 36200 6 23.68
1602860400 0 36200 6 23.68
1602864000 0 36200 4 23.67
1602867600 0 36200 6 23.67
1602871200 0 36200 6 23.67
1602874800 0 36200 6 23.67
1602878400 0 36200 6 23.67
1602882000 0 36200 6 23.67
1602889200 0 36200 6 23.67
1602892800 0 36100 4 23.66
1602896400 0 36100 6 23.66
1602900000 0 36100 6 23.66
1602903600 0 36100 6 23.66
1602907200 0 36100 6 23.66
1602914400 0 36100 6 23.66
1602918000 0 36100 6 23.66
1602921600 0 36100 6 23.66
1602925200 0 36100 4 23.65
1602928800 0 36100 6 23.65
1602932400 0 36100 6 23.65
1602936000 0 36100 6 23.65
1602939600 0 36100 6 23.65
1602943200 0 36100 6 23.65
1602950400 0 36100 6 23.65
1602954000 0 36100 6 23.65
1602957600 0 36000 4 23.64
1602961200 0 36000 6 23.64
1602964800 0 36000 6 23.64
1602968400 0 36000 6 23.64
1602972000 0 36000 6 23.64
1602975600 0 36000 6 23.64
1602979200 0 36000 6 23.64
1602982800 0 36000 4 23.63
1602986400 0 36000 6 23.63
1602990000 0 36000 6 23.63
1602993600 0 36000 6 23.63
1602997200 0 36000 6 23.63
1603000800 0 36000 6 23.63
1603004400 0 36000 6 23.63
1603008000 0 36000 6 23.63
1603011600 0 36000 6 23.63
1603015200 0 36000 6 23.63
1603018800 0 36000 6 23.63
1603022400 0 36000 6 23.63
1603026000 0 36000 6 23.63
1603029600 0 36000 6 23.63
1603033200 0 35900 4 23.62
1603044000 0 35900 6 23.62
1603047600 0 35900 6 23.62
1603051200 0 35900 4 23.61
1603054800 0 35900 6 23.61
1603058400 0 35900 6 23.61
1603062000 0 35900 6 23.61
1603065600 0 35800 4 23.6
1603069200 0 35800 6 23.6
1603072800 0 35800 6 23.6
1603073760 0 36200 6 23.6
1603076400 0 35800 4 23.59
1603083600 0 35800 6 23.59
1603087200 0 35800 6 23.59
1603090800 0 35800 6 23.59
1603094400 0 35800 6 23.59
1603098000 0 35800 6 23.59
1603101600 0 35800 6 23.59
1603105200 0 35700 4 23.58
1603108800 0 35700 6 23.58
1603112400 0 35700 4 23.57
1603116000 0 35700 6 23.57
1603123200 0 35600 4 23.56
1603126800 0 35600 6 23.56
1603130400 0 35600 6 23.56
1603134000 0 35600 4 23.55
1603137600 0 35600 6 23.55
1603141200 0 35500 4 23.54
1603144800 0 35500 6 23.54
1603148400 0 35500 4 23.53
1603152000 0 35500 6 23.53
1603155600 0 35400 4 23.52
1603159200 0 35400 6 23.52
1603162800 0 35400 6 23.52
1603166400 0 35400 4 23.51
1603173600 0 35400 4 23.5
1603177200 0 35400 6 23.5
1603180800 0 35300 4 23.49
1603184400 0 35300 6 23.49
1603188000 0 35300 4 23.48
1603191600 0 35300 6 23.48
1603195200 0 35200 6 23.47
1603198800 0 35200 6 23.47
1603202400 0 35200 6 23.47
1603206000 0 35200 4 23.46
1603209600 0 35200 6 23.46
1603216800 0 35100 4 23.45
1603220400 0 35100 6 23.45
1603224000 0 35100 4 23.44
1603231200 0 35100 6 23.44
1603234800 0 35100 6 23.44
1603238400 0 35100 6 23.43
1603245600 0 35100 5 23.44
1603249200 0 35100 6 23.44
1603252800 0 35100 6 23.44
1603256400 0 35100 6 23.44
1603260000 0 35000 4 23.42
1603263600 0 35000 4 23.41
1603267200 0 34900 4 23.39
1603270800 0 35000 5 23.42
1603274400 0 35000 6 23.42
1603278000 0 34900 4 23.38
1603281600 0 34900 6 23.39
1603285200 0 34900 6 23.39
1603288800 0 34700 4 23.35
1603292400 0 34700 6 23.35
1603296000 0 34800 5 23.36
1603299600 0 34700 4 23.34
1603303200 0 34700 5 23.35
1603306800 0 34600 4 23.31
1603310400 0 34600 5 23.33
1603314000 0 34600 4 23.32
1603317600 0 34600 4 23.31
1603321200 0 34600 5 23.33
1603324800 0 34600 4 23.31
1603328400 0 34600 5 23.32
1603332000 0 34800 5 23.37
1603339200 0 34900 5 23.4
1603342800 0 34900 4 23.39
1603346400 0 34900 4 23.38
1603350000 0 34900 5 23.39
1603353600 0 34900 6 23.39
1603357200 0 34200 4 23.22
1603360800 0 34100 4 23.21
1603364400 0 34100 6 23.21
1603368000 0 34100 4 23.2
1603371600 0 34000 4 23.19
1603375200 0 34000 6 23.19
1603378800 0 34000 6 23.19
1603382400 0 34000 6 23.19
1603386000 0 34000 6 23.19
1603389600 0 34000 4 23.18
1603393200 0 34000 6 23.18
1603396800 0 34000 4 23.17
1603404000 0 33900 4 23.16
1603407600 0 33900 4 23.15
1603411200 0 33800 4 23.14
1603414800 0 33800 4 23.13
1603418400 0 33800 4 23.12
1603422000 0 33800 6 23.12
1603425600 0 33700 4 23.11
1603429200 0 33700 4 23.1
1603432800 0 33700 6 23.1
1603450800 0 33500 4 23.06
1603454400 0 33500 4 23.05
1603458000 0 33500 6 23.05
1603461600 0 33500 6 23.05
1603465200 0 33400 4 23.04
1603468800 0 33400 6 23.04
1603472400 0 33400 4 23.03
1603476000 0 33300 4 23.02
1603479600 0 33300 6 23.02
1603483200 0 33300 4 23.01
1603486800 0 33200 4 23
1603490400 0 33200 6 23
1603494000 0 33200 4 22.99
1603497600 0 33200 4 22.98
1603501200 0 33100 4 22.97
1603504800 0 33100 6 22.97
1603508400 0 33100 4 22.96
1603512000 0 33100 6 22.96
1603515600 0 33000 4 22.94
1603519200 0 33000 6 22.94
1603522800 0 33000 6 22.94
1603526400 0 33000 4 22.93
1603530000 0 32900 4 22.92
1603533600 0 32900 4 22.91
1603537200 0 32800 4 22.9
1603540800 0 32800 6 22.9
1603544400 0 32800 4 22.89
1603551600 0 32700 4 22.88
1603555200 0 32700 6 22.88
1603558800 0 32700 4 22.87
1603562400 0 32700 6 22.87
1603566000 0 32700 4 22.86
1603569600 0 32700 6 22.86
1603573200 0 32600 4 22.85
1603576800 0 32600 6 22.85
1603580400 0 32500 4 22.83
1603584000 0 32500 6 22.83
1603587600 0 32500 6 22.83
1603591200 0 32500 6 22.83
1603594800 0 32500 4 22.82
1603598400 0 32500 6 22.82
1603602000 0 32400 4 22.81
1603605600 0 32400 6 22.81
1603609200 0 32400 4 22.8
1603612800 0 32400 4 22.79
1603616400 0 32400 6 22.79
1603620000 0 32300 4 22.78
1603623600 0 32300 4 22.77
1603627200 0 32300 6 22.77
1603630800 0 32200 4 22.75
1603634400 0 32200 6 22.75
1603638000 0 32200 6 22.75
1603641600 0 32100 4 22.74
1603645200 0 32100 4 22.73
1603648800 0 32100 6 22.73
1603652400 0 32100 4 22.72
1603656000 0 32000 4 22.71
1603659600 0 32000 4 22.7
1603663200 0 31900 4 22.69
1603666800 0 31900 4 22.68
1603670400 0 31900 6 22.68
1603674000 0 31900 4 22.67
1603677600 0 31800 4 22.66
1603681200 0 31700 4 22.64
1603684800 0 31700 6 22.64
1603688400 0 31700 6 22.64
1603692000 0 31700 4 22.63
1603695600 0 31600 4 22.62
1603699200 0 31600 4 22.61
1603702800 0 31600 6 22.61
1603706400 0 31500 4 22.59
1603710000 0 31500 4 22.58
1603713600 0 31500 6 22.58
1603717200 0 31400 4 22.57
1603720800 0 31400 6 22.57
1603724400 0 31400 4 22.55
1603728000 0 31300 4 22.54
1603731600 0 31300 4 22.53
1603735200 0 31300 6 22.53
1603738800 0 31300 4 22.52
1603742400 0 31200 4 22.51
1603746000 0 31200 4 22.5
1603749600 0 31100 4 22.49
1603753200 0 31100 4 22.47
1603756800 0 31000 4 22.46
1603760400 0 31000 4 22.45
1603764000 0 31000 4 22.44
1603767600 0 30900 4 22.42
1603771200 0 30900 6 22.42
1603774800 0 30800 4 22.41
1603778400 0 30800 6 22.41
1603782000 0 30800 4 22.39
1603785600 0 30700 4 22.38
1603789200 0 30700 6 22.38
1603792800 0 30600 4 22.36
1603796400 0 30600 4 22.35
1603800000 0 30600 4 22.34
1603803600 0 30500 4 22.33
1603807200 0 30500 4 22.32
1603810800 0 30500 4 22.31
1603814400 0 30400 4 22.3
1603818000 0 30400 4 22.29
1603821600 0 30300 4 22.27
1603825200 0 30300 4 22.26
1603832400 0 30200 4 22.24
1603836000 0 30200 4 22.23
1603839600 0 30100 4 22.22
1603843200 0 30100 4 22.21
1603846800 0 30000 4 22.19
1603850400 0 29900 4 22.17
1603854000 0 29900 6 22.17
1603857600 0 29900 4 22.16
1603864800 0 29800 4 22.14
1603868400 0 29700 4 22.12
1603872000 0 29700 4 22.11
1603875600 0 29700 4 22.1
1603879200 0 29600 4 22.09
1603882800 0 29600 4 22.08
1603886400 0 29500 4 22.07
1603890000 0 29500 4 22.06
1603893600 0 29500 4 22.05
1603897200 0 29400 4 22.04
1603900800 0 29400 4 22.03
1603904400 0 29400 4 22.02
1603908000 0 29300 4 22.01
1603911600 0 29300 4 22
1603915200 0 29300 6 22
1603918800 0 29200 4 21.98
1603922400 0 29200 6 21.98
1603926000 0 29200 4 21.97
1603929600 0 29100 4 21.95
1603933200 0 29000 4 21.94
1603936800 0 29000 4 21.93
1603940400 0 29000 4 21.92
1603944000 0 28900 4 21.91
1603947600 0 28900 6 21.91
1603951200 0 28900 4 21.9
1603954800 0 28900 4 21.89
1603958400 0 28800 4 21.88
1603965600 0 28800 4 21.87
1603969200 0 28700 4 21.86
1603972800 0 28700 4 21.85
1603976400 0 28700 4 21.84
1603980000 0 28700 6 21.84
1603983600 0 28600 4 21.83
1603987200 0 28600 4 21.82
1603990800 0 28500 4 21.81
1603994400 0 28500 4 21.8
1603998000 0 28500 6 21.8
1604001600 0 28500 4 21.79
1604005200 0 28400 4 21.78
1604008800 0 28400 4 21.77
1604012400 0 28400 4 21.76
1604016000 0 28400 6 21.76
1604019600 0 28300 4 21.74
1604023200 0 28200 4 21.73
1604026800 0 28200 6 21.73
1604030400 0 28200 4 21.71
1604034000 0 28200 6 21.71
1604037600 0 28100 4 21.7
1604041200 0 28100 4 21.69
1604044800 0 28100 4 21.68
1604048400 0 28000 4 21.67
1604052000 0 28000 4 21.66
1604055600 0 28000 6 21.66
1604059200 0 27900 4 21.65
1604062800 0 27900 4 21.63
1604066400 0 27900 6 21.63
1604070000 0 27800 4 21.62
1604073600 0 27800 6 21.62
1604077200 0 27800 4 21.61
1604080800 0 27700 4 21.6
1604084400 0 27700 4 21.59
1604088000 0 27700 4 21.58
1604091600 0 27700 6 21.58
1604095200 0 27600 4 21.56
1604098800 0 27600 4 21.55
1604102400 0 27500 4 21.54
1604106000 0 27500 4 21.53
1604109600 0 27400 4 21.52
1604113200 0 27400 4 21.51
1604116800 0 27400 4 21.5
1604120400 0 27400 6 21.5
1604124000 0 27300 4 21.49
1604127600 0 27300 6 21.49
1604131200 0 27300 4 21.47
1604134800 0 27300 6 21.47
1604138400 0 27200 4 21.46
1604142000 0 27200 4 21.45
1604145600 0 27100 4 21.44
1604149200 0 27100 4 21.43
1604152800 0 27100 6 21.43
1604156400 0 27500 4 21.42
1604160000 0 27400 4 21.41
1604163600 0 27400 6 21.41
1604167200 0 27400 4 21.4
1604170800 0 27400 4 21.39
1604174400 0 27300 4 21.37
1604178000 0 27300 6 21.37
1604181600 0 27300 4 21.36
1604185200 0 27200 4 21.35
1604188800 0 27200 4 21.34
1604192400 0 27100 4 21.33
1604196000 0 27100 6 21.33
1604199600 0 27100 4 21.31
1604203200 0 27100 6 21.31
1604206800 0 27000 4 21.3
1604210400 0 27000 4 21.29
1604214000 0 27000 4 21.28
1604217600 0 27000 6 21.28
1604221200 0 26900 4 21.26
1604224800 0 26900 6 21.26
1604228400 0 26800 4 21.25
1604232000 0 26800 4 21.24
1604235600 0 26800 4 21.23
1604239200 0 26800 6 21.23
1604242800 0 26800 6 21.23
1604246400 0 26700 4 21.22
1604250000 0 26700 4 21.21
1604253600 0 26700 4 21.2
1604257200 0 26700 6 21.2
1604260800 0 26600 4 21.19
1604264400 0 26600 4 21.18
1604268000 0 26500 4 21.17
1604271600 0 26500 4 21.16
1604275200 0 26500 4 21.15
1604278800 0 26400 4 21.14
1604282400 0 26400 4 21.13
1604286000 0 26400 6 21.13
1604289600 0 26400 4 21.12
1604293200 0 26300 4 21.11
1604296800 0 26300 4 21.1
1604300400 0 26200 4 21.09
1604304000 0 26200 4 21.08
1604307600 0 26200 6 21.08
1604311200 0 26200 4 21.07
1604314800 0 26100 4 21.06
1604318400 0 26100 6 21.06
1604322000 0 26100 4 21.05
1604325600 0 26100 4 21.04
1604329200 0 26000 4 21.03
1604332800 0 26000 6 21.03
1604336400 0 26000 4 21.02
1604340000 0 25900 4 21.01
1604343600 0 25900 6 21.01
1604347200 0 25900 4 21
1604350800 0 25900 4 20.99
1604354400 0 25800 4 20.98
1604358000 0 25800 4 20.97
1604361600 0 25800 4 20.96
1604365200 0 25700 4 20.95
1604368800 0 25700 4 20.94
1604372400 0 25700 6 20.94
1604376000 0 25600 4 20.92
1604379600 0 25600 4 20.91
1604383200 0 25600 4 20.9
1604386800 0 25500 4 20.89
1604390400 0 25500 4 20.88
1604394000 0 25500 4 20.87
1604397600 0 25400 4 20.86
1604401200 0 25400 6 20.86
1604404800 0 25400 4 20.85
1604408400 0 25300 4 20.84
1604412000 0 25300 6 20.84
1604415600 0 25300 4 20.83
1604419200 0 25300 4 20.82
1604422800 0 25200 4 20.81
1604426400 0 25200 6 20.81
1604433600 0 25200 4 20.79
1604437200 0 25100 4 20.78
1604440800 0 25100 6 20.78
1604444400 0 25100 4 20.77
1604448000 0 25000 4 20.75
1604451600 0 25000 4 20.74
1604455200 0 25000 4 20.73
1604458800 0 25000 6 20.73
1604462400 0 24900 4 20.71
1604469600 0 24900 6 20.71
1604473200 0 24900 4 20.7
1604476800 0 24800 4 20.69
1604480400 0 24800 6 20.69
1604484000 0 24800 4 20.68
1604487600 0 24700 4 20.67
1604491200 0 24700 4 20.66
1604494800 0 24700 6 20.66
1604498400 0 24700 4 20.65
1604502000 0 24600 4 20.64
1604505600 0 24600 6 20.64
1604509200 0 24600 4 20.63
1604512800 0 24600 4 20.62
1604516400 0 24500 4 20.61
1604520000 0 24500 6 20.61
1604523600 0 24500 4 20.59
1604527200 0 24500 6 20.59
1604530800 0 24400 4 20.58
1604534400 0 24400 4 20.57
1604538000 0 24400 4 20.56
1604541600 0 24300 4 20.55
1604545200 0 24300 6 20.55
1604548800 0 24300 4 20.54
1604552400 0 24300 4 20.53
1604556000 0 24200 4 20.52
1604559600 0 24200 4 20.51
1604563200 0 24200 4 20.5
1604566800 0 24100 4 20.49
1604570400 0 24100 4 20.48
1604574000 0 24100 6 20.48
1604577600 0 24000 4 20.47
1604581200 0 24000 4 20.46
1604584800 0 24000 4 20.45
1604588400 0 23900 4 20.44
1604592000 0 23900 4 20.43
1604595600 0 23900 4 20.42
1604599200 0 23800 4 20.41
1604602800 0 23800 4 20.39
1604606400 0 23800 6 20.39
1604610000 0 23700 4 20.37
1604613600 0 23700 4 20.36
1604617200 0 23700 6 20.36
1604620800 0 23600 4 20.34
1604624400 0 23600 4 20.33
1604628000 0 23500 4 20.32
1604631600 0 23500 4 20.31
1604635200 0 23500 4 20.3
1604638800 0 23400 4 20.29
1604642400 0 23400 4 20.28
1604646000 0 23300 4 20.27
1604649600 0 23300 4 20.25
1604653200 0 23200 4 20.24
1604656800 0 23200 4 20.23
1604660400 0 23200 4 20.22
1604664000 0 23100 4 20.21
1604667600 0 23100 4 20.2
1604671200 0 23100 4 20.19
1604674800 0 23000 4 20.18
1604725200 0 22500 4 20.04
1604728800 0 22500 4 20.03
1604732400 0 22500 4 20.02
1604736000 0 22400 4 20.01
1604739600 0 22400 4 20
1604743200 0 22300 4 19.98
1604746800 0 22300 6 19.98
1604750400 0 22300 4 19.97
1604754000 0 22300 4 19.96
1604757600 0 22200 4 19.95
1604761200 0 22200 4 19.94
1604764800 0 22200 6 19.94
1604768400 0 22200 4 19.93
1604772000 0 22200 6 19.93
1604775600 0 22100 4 19.92
1604779200 0 22100 4 19.91
1604782800 0 22100 4 19.9
1604786400 0 22000 4 19.89
1604790000 0 22000 4 19.88
1604793600 0 22000 6 19.88
1604797200 0 22000 4 19.87
1604800800 0 21900 4 19.85
1604804400 0 21900 6 19.85
1604808000 0 21900 4 19.84
1604811600 0 21800 4 19.83
1604815200 0 21800 4 19.82
1604818800 0 21800 4 19.81
1604822400 0 21700 4 19.8
1604826000 0 21700 4 19.79
1604829600 0 21700 4 19.78
1604833200 0 21600 4 19.77
1604836800 0 21600 4 19.76
1604840400 0 21600 4 19.75
1604844000 0 21500 4 19.74
1604847600 0 21500 6 19.74
1604851200 0 21500 4 19.73
1604854800 0 21400 4 19.71
1604858400 0 21400 6 19.71
1604862000 0 21400 4 19.7
1604865600 0 21400 4 19.69
1604869200 0 21300 4 19.68
1604872800 0 21300 4 19.67
1604876400 0 21300 4 19.66
1604880000 0 21200 4 19.65
1604883600 0 21200 4 19.64
1604887200 0 21200 4 19.63
1604890800 0 21100 4 19.62
1604894400 0 21100 4 19.61
1604898000 0 21100 4 19.6
1604901600 0 21000 4 19.59
1604905200 0 21000 4 19.58
1604908800 0 21000 4 19.56
1604912400 0 21000 6 19.56
1604916000 0 20900 4 19.54
1604923200 0 20900 4 19.53
1604926800 0 20800 4 19.52
1604930400 0 20800 4 19.51
1604934000 0 20800 4 19.5
1604937600 0 20700 4 19.49
1604941200 0 20700 4 19.48
1604944800 0 20700 6 19.48
1604948400 0 20600 4 19.46
1604952000 0 20600 6 19.46
1604955600 0 20600 4 19.45
1604959200 0 20600 4 19.44
1604962800 0 20500 4 19.43
1604966400 0 20500 4 19.42
1604970000 0 20500 4 19.41
1604973600 0 20400 4 19.4
1604977200 0 20400 4 19.39
1604980800 0 20400 4 19.38
1604984400 0 20300 4 19.37
1604988000 0 20300 4 19.35
1604991600 0 20200 4 19.34
1604995200 0 20200 6 19.34
1604998800 0 20200 4 19.33
1605002400 0 20200 4 19.32
1605006000 0 20200 6 19.32
1605009600 0 20100 4 19.31
1605013200 0 20100 4 19.3
1605016800 0 20100 4 19.29
1605020400 0 20000 4 19.28
1605024000 0 20000 6 19.28
1605027600 0 20000 4 19.27
1605031200 0 20000 4 19.26
1605034800 0 20000 6 19.26
1605038400 0 19900 4 19.24
1605042000 0 19900 6 19.24
1605045600 0 19900 4 19.23
1605049200 0 19800 4 19.22
1605052800 0 19800 4 19.21
1605056400 0 19800 4 19.2
1605060000 0 19800 6 19.2
1605063600 0 19700 4 19.19
1605067200 0 19700 4 19.18
1605070800 0 19700 6 19.18
1605074400 0 19700 4 19.17
1605078000 0 19700 6 19.17
1605081600 0 19600 4 19.16
1605085200 0 19600 4 19.15
1605088800 0 19600 4 19.14
1605092400 0 19500 4 19.13
1605096000 0 19500 4 19.12
1605103200 0 19400 4 19.1
1605106800 0 19400 4 19.09
1605110400 0 19400 4 19.08
1605114000 0 19300 4 19.07
1605117600 0 19300 6 19.07
1605121200 0 19300 4 19.05
1605124800 0 19200 4 19.04
1605128400 0 19200 4 19.03
1605132000 0 19200 4 19.02
1605135600 0 19100 4 19.01
1605139200 0 19100 6 19.01
1605142800 0 19100 4 18.99
1605146400 0 19100 4 18.98
1605146460 0 19900 4 18.98
1605150000 0 19800 6 18.98
1605153600 0 19800 4 18.96
1605157200 0 19800 6 18.96
1605160800 0 19700 4 18.94
1605164400 0 19700 4 18.93
1605168000 0 19600 4 18.91
1605171600 0 19600 6 18.91
1605178800 0 19500 4 18.88
1605182400 0 19500 6 18.88
1605186000 0 19500 4 18.86
1605189600 0 19500 6 18.86
1605193200 0 19400 4 18.85
1605196800 0 19400 4 18.83
1605200400 0 19300 4 18.82
1605204000 0 19300 4 18.81
1605207600 0 19300 4 18.8
1605211200 0 19300 4 18.79
1605214800 0 19200 4 18.77
1605218400 0 19200 4 18.76
1605222000 0 19200 4 18.75
1605225600 0 19100 4 18.74
1605229200 0 19100 4 18.72
1605232800 0 19100 6 18.72
1605236400 0 19000 4 18.7
1605240000 0 19000 4 18.69
1605243600 0 19000 4 18.68
1605247200 0 19000 4 18.67
1605250800 0 18900 4 18.65
1605254400 0 18900 4 18.63
1605258000 0 18900 4 18.62
1605261600 0 18900 6 18.62
1605265200 0 18800 4 18.61
1605268800 0 18800 4 18.59
1605272400 0 18800 4 18.58
1605276000 0 18800 4 18.57
1605279600 0 18700 4 18.56
1605283200 0 18700 4 18.55
1605286800 0 18700 4 18.54
1605290400 0 18700 4 18.53
1605294000 0 18600 4 18.52
1605297600 0 18600 4 18.5
1605301200 0 18600 6 18.5
1605304800 0 18600 4 18.49
1605308400 0 18500 4 18.47
1605312000 0 18500 4 18.46
1605315600 0 18500 4 18.45
1605319200 0 18400 4 18.43
1605322800 0 18400 6 18.43
1605326400 0 18400 4 18.42
1605330000 0 18400 4 18.41
1605333600 0 18300 4 18.39
1605337200 0 18300 6 18.39
1605340800 0 18300 4 18.38
1605344400 0 18300 4 18.37
1605348000 0 18300 4 18.36
1605351600 0 18300 4 18.35
1605355200 0 18200 4 18.34
1605358800 0 18200 4 18.33
1605362400 0 18200 4 18.32
1605366000 0 18200 4 18.31
1605369600 0 18100 4 18.3
1605373200 0 18100 4 18.29
1605376800 0 18100 4 18.28
1605380400 0 18100 4 18.27
1605384000 0 18000 4 18.26
1605387600 0 18000 4 18.25
1605391200 0 18000 6 18.25
1605394800 0 18000 4 18.24
1605398400 0 18000 4 18.22
1605402000 0 17900 4 18.21
1605405600 0 17900 4 18.2
1605409200 0 17900 6 18.2
1605412800 0 17900 4 18.19
1605416400 0 17900 4 18.18
1605420000 0 17900 6 18.18
1605423600 0 17800 4 18.16
1605427200 0 17800 6 18.16
1605430800 0 17800 4 18.15
1605434400 0 17800 4 18.14
1605438000 0 17800 4 18.13
1605441600 0 17700 4 18.11
1605445200 0 17700 4 18.1
1605448800 0 17700 4 18.09
1605452400 0 17600 4 18.08
1605456000 0 17600 4 18.06
1605459600 0 17600 4 18.05
1605463200 0 17500 4 18.04
1605466800 0 17500 4 18.02
1605470400 0 17500 6 18.02
1605474000 0 17500 4 18
1605477600 0 17400 4 17.99
1605481200 0 17400 4 17.98
1605484800 0 17400 4 17.97
1605488400 0 17300 4 17.95
1605492000 0 17300 4 17.94
1605495600 0 17300 4 17.93
1605499200 0 17300 4 17.92
1605502800 0 17300 4 17.91
1605506400 0 17200 4 17.9
1605510000 0 17200 4 17.89
1605513600 0 17200 4 17.88
1605517200 0 17200 4 17.87
1605520800 0 17100 4 17.86
1605524400 0 17100 4 17.85
1605528000 0 17100 4 17.84
1605531600 0 17100 4 17.83
1605542400 0 17000 4 17.8
1605546000 0 17000 4 17.79
1605553200 0 17000 6 17.78
1605560400 0 16900 6 17.76
1605564000 0 16900 4 17.75
1605567600 0 16900 6 17.75
1605571200 0 16900 4 17.74
1605574800 0 16800 4 17.73
1605578400 0 16800 4 17.72
1605582000 0 16800 6 17.72
1605585600 0 16800 4 17.71
1605589200 0 16800 6 17.71
1605592800 0 16800 4 17.69
1605596400 0 16800 6 17.69
1605600000 0 16700 4 17.68
1605603600 0 16700 4 17.67
1605607200 0 16700 4 17.66
1605610800 0 16700 4 17.65
1605614400 0 16600 4 17.64
1605618000 0 16600 4 17.63
1605621600 0 16600 6 17.63
1605625200 0 16600 4 17.62
1605628800 0 16600 4 17.61
1605632400 0 16500 4 17.6
1605636000 0 16500 4 17.59
1605639600 0 16500 4 17.58
1605643200 0 16500 4 17.57
1605646800 0 16500 4 17.56
1605650400 0 16400 4 17.55
1605654000 0 16400 4 17.54
1605657600 0 16400 6 17.54
1605661200 0 16400 4 17.53
1605664800 0 16400 6 17.52
1605668400 0 16300 4 17.51
1605672000 0 16300 4 17.5
1605675600 0 16300 4 17.49
1605679200 0 16300 4 17.48
1605682800 0 16200 4 17.46
1605686400 0 16200 4 17.45
1605690000 0 16200 4 17.43
1605693600 0 16100 4 17.41
1605697200 0 16100 6 17.41
1605700800 0 16100 6 17.41
1605704400 0 16100 4 17.4
1605708000 0 16100 6 17.4
1605711600 0 16000 4 17.38
1605715200 0 16000 6 17.38
1605718800 0 16000 4 17.37
1605722400 0 16000 4 17.36
1605726000 0 16000 4 17.35
1605729600 0 16000 6 17.35
1605733200 0 15900 4 17.33
1605736800 0 15900 4 17.32
1605740400 0 15900 4 17.31
1605744000 0 15900 4 17.3
1605747600 0 15800 4 17.29
1605751200 0 15800 6 17.29
1605754800 0 15800 4 17.28
1605758400 0 15800 4 17.26
1605762000 0 15800 6 17.26
1605765600 0 15800 4 17.25
1605769200 0 15700 4 17.23
1605772800 0 15700 6 17.23
1605776400 0 15700 4 17.22
1605780000 0 15600 4 17.2
1605783600 0 15600 4 17.19
1605787200 0 15600 6 17.19
1605790800 0 15600 4 17.18
1605794400 0 15500 4 17.16
1605798000 0 15500 6 17.16
1605801600 0 15500 4 17.15
1605805200 0 15500 4 17.14
1605808800 0 15500 4 17.13
1605812400 0 15500 4 17.12
1605816000 0 15400 4 17.11
1605819600 0 15400 4 17.1
1605823200 0 15400 4 17.09
1605826800 0 15400 6 17.09
1605830400 0 15300 4 17.07
1605834000 0 15300 6 17.07
1605837600 0 15300 4 17.06
1605841200 0 15300 4 17.05
1605844800 0 15300 4 17.04
1605848400 0 15200 4 17.02
1605852000 0 15200 4 17.01
1605855600 0 15200 6 17.01
1605859200 0 15200 4 17
1605862800 0 15200 6 17
1605866400 0 15100 4 16.98
1605870000 0 15100 4 16.97
1605873600 0 15100 4 16.96
1605877200 0 15100 6 16.96
1605880800 0 15000 4 16.94
1605884400 0 15000 6 16.94
1605888000 0 15000 4 16.93
1605891600 0 15000 4 16.92
1605895200 0 15000 6 16.92
1605898800 0 15000 4 16.91
1605902400 0 15000 6 16.91
1605906000 0 15000 4 16.9
1605909600 0 14900 4 16.87
1605913200 0 14900 5 16.88
1605916800 0 14900 6 16.86
1605920400 0 14900 6 16.86
1605924000 0 14800 4 16.85
1605927600 0 14800 4 16.84
1605931200 0 14800 4 16.82
1605934800 0 14800 6 16.82
1605938400 0 14800 4 16.81
1605942000 0 14700 4 16.79
1605945600 0 14700 4 16.78
1605949200 0 14700 6 16.78
1605952800 0 14600 4 16.76
1605956400 0 14600 4 16.75
1605960000 0 14600 6 16.75
1605963600 0 14600 4 16.73
1605970800 0 14500 4 16.71
1606003200 0 14300 4 16.62
1606006800 0 14300 6 16.62
1606010400 0 14300 4 16.6
1606014000 0 14300 4 16.59
1606017600 0 14200 4 16.58
1606021200 0 14200 4 16.57
1606024800 0 14200 4 16.56
1606028400 0 14200 4 16.55
1606032000 0 14200 6 16.55
1606035600 0 14100 4 16.53
1606039200 0 14100 4 16.52
1606042800 0 14100 4 16.51
1606046400 0 14100 6 16.51
1606050000 0 14000 4 16.49
1606053600 0 14000 6 16.49
1606057200 0 14000 4 16.48
1606060800 0 14000 4 16.47
1606064400 0 14000 6 16.47
1606068000 0 14000 4 16.46
1606071600 0 13900 4 16.45
1606075200 0 13900 6 16.45
1606078800 0 13900 4 16.44
1606082400 0 13900 6 16.44
1606086000 0 13900 4 16.42
1606089600 0 13900 6 16.42
1606093200 0 13900 4 16.41
1606107600 0 13800 4 16.38
1606111200 0 13800 4 16.37
1606114800 0 13800 4 16.36
1606118400 0 13800 6 16.36
1606122000 0 13800 4 16.35
1606125600 0 13700 4 16.34
1606129200 0 13700 6 16.34
1606132800 0 13700 4 16.33
1606136400 0 13700 6 16.33
1606140000 0 13700 4 16.32
1606143600 0 13700 4 16.31
1606147200 0 13700 6 16.31
1606150800 0 13700 4 16.3
1606154400 0 13600 4 16.29
1606158000 0 13600 6 16.29
1606161600 0 13600 6 16.29
1606165200 0 13600 4 16.28
1606168800 0 13600 4 16.27
1606172400 0 13600 6 16.27
1606176000 0 13600 4 16.26
1606179600 0 13600 6 16.26
1606183200 0 13600 4 16.25
1606186800 0 13500 4 16.24
1606190400 0 13600 5 16.25
1606194000 0 13500 4 16.24
1606197600 0 13500 6 16.24
1606201200 0 13500 4 16.23
1606204800 0 13500 6 16.23
1606212000 0 13500 4 16.22
1606215600 0 13500 6 16.22
1606219200 0 13500 6 16.22
1606222800 0 13500 6 16.22
1606226400 0 13500 6 16.22
1606230000 0 13500 6 16.22
1606233600 0 13500 4 16.21
1606237200 0 13500 6 16.21
1606240800 0 13500 6 16.21
1606244400 0 13500 4 16.2
1606248000 0 13500 6 16.2
1606251600 0 13500 6 16.2
1606255200 0 13500 6 16.2
1606258800 0 13500 6 16.2
1606262400 0 13500 6 16.2
1606266000 0 13500 6 16.2
1606269600 0 13500 6 16.2
1606273200 0 13500 6 16.2
1606276800 0 13500 6 16.2
1606280400 0 13500 6 16.2
1606284000 0 13500 6 16.2
1606287600 0 13500 6 16.2
1606291200 0 13500 6 16.2
1606294800 0 13500 6 16.2
1606298400 0 13500 6 16.2
1606302000 0 13500 6 16.2
1606305600 0 13400 4 16.19
1606309200 0 13500 5 16.2
1606312800 0 13400 4 16.19
1606316400 0 13400 6 16.19
1606320000 0 13400 6 16.19
1606323600 0 13400 6 16.19
1606327200 0 13400 6 16.19
1606330800 0 13400 6 16.19
1606334400 0 13400 6 16.19
1606341600 0 13400 6 16.19
1606345200 0 13400 6 16.19
1606348800 0 13400 4 16.18
1606352400 0 13400 5 16.19
1606359600 0 13400 4 16.17
1606363200 0 13400 5 16.18
1606366800 0 13700 6 16.18
1606370400 0 13700 6 16.18
1606374000 0 13700 6 16.18
1606377600 0 13700 4 16.17
1606381200 0 13700 6 16.17
1606384800 0 13700 6 16.17
1606388400 0 13700 5 16.18
1606392000 0 13700 4 16.17
1606395600 0 13700 6 16.17
1606399200 0 13700 6 16.17
1606402800 0 13700 5 16.18
1606406400 0 13700 4 16.17
1606410000 0 13700 6 16.17
1606413600 0 13700 6 16.17
1606417200 0 13700 6 16.17
1606420800 0 13700 6 16.17
1606424400 0 13700 6 16.17
1606428000 0 13700 6 16.17
1606431600 0 13700 4 16.16
1606435200 0 13700 5 16.17
1606438800 0 13700 4 16.16
1606442400 0 13700 6 16.16
1606446000 0 13700 6 16.16
1606449600 0 13700 4 16.15
1606453200 0 13700 6 16.15
1606456800 0 13700 6 16.15
1606460400 0 13700 4 16.14
1606464000 0 13700 6 16.14
1606467600 0 13700 6 16.14
1606471200 0 13700 6 16.14
1606474800 0 13700 6 16.14
1606478400 0 13700 6 16.14
1606482000 0 13700 6 16.14
1606485600 0 13700 6 16.14
1606489200 0 13700 6 16.14
1606492800 0 13700 6 16.14
1606496400 0 13700 5 16.15
1606500000 0 13700 6 16.15
1606503600 0 13700 6 16.15
1606507200 0 13700 4 16.14
1606510800 0 13700 5 16.15
1606514400 0 13700 4 16.14
1606518000 0 13700 6 16.14
1606521600 0 13700 6 16.14
1606525200 0 13700 6 16.14
1606532400 0 13600 4 16.13
1606536000 0 13600 6 16.13
1606539600 0 13600 6 16.13
1606543200 0 13600 6 16.13
1606550400 0 13600 4 16.12
1606554000 0 13600 6 16.12
1606557600 0 13600 5 16.13
1606561200 0 13600 6 16.13
1606564800 0 13600 6 16.13
1606568400 0 13600 6 16.13
1606572000 0 13600 6 16.13
1606575600 0 13600 6 16.13
1606579200 0 13600 4 16.12
1606582800 0 13600 6 16.12
1606586400 0 13600 6 16.12
1606590000 0 13600 6 16.12
1606593600 0 13600 6 16.12
1606597200 0 13600 6 16.12
1606600800 0 13600 6 16.12
1606604400 0 13600 4 16.11
1606608000 0 13600 5 16.12
1606611600 0 13600 4 16.11
1606615200 0 13600 6 16.11
1606618800 0 13600 6 16.11
1606622400 0 13600 4 16.1
1606626000 0 13600 6 16.1
1606629600 0 13600 4 16.09
1606633200 0 13600 6 16.09
1606636800 0 13600 6 16.09
1606640400 0 13600 4 16.08
1606644000 0 13600 6 16.08
1606647600 0 13600 6 16.08
1606651200 0 13500 4 16.07
1606654800 0 13500 4 16.06
1606658400 0 13500 6 16.06
1606662000 0 13500 6 16.06
1606665600 0 13500 4 16.05
1606669200 0 13500 6 16.05
1606672800 0 13500 4 16.04
1606676400 0 13500 6 16.04
1606680000 0 13500 6 16.04
1606683600 0 13500 4 16.03
1606687200 0 13400 4 16.02
1606690800 0 13400 6 16.02
1606694400 0 13400 4 16.01
1606698000 0 13400 4 16
1606701600 0 13400 6 16
1606705200 0 13400 6 16
1606708800 0 13400 4 15.99
1606712400 0 13400 6 15.99
1606716000 0 13400 4 15.98
1606719600 0 13300 4 15.97
1606723200 0 13300 6 15.97
1606726800 0 13300 4 15.96
1606730400 0 13300 4 15.95
1606734000 0 13300 6 15.95
1606737600 0 13300 4 15.94
1606741200 0 13300 6 15.94
1606748400 0 13300 4 15.92
1606752000 0 13200 4 15.91
1606755600 0 13200 4 15.9
1606759200 0 13200 6 15.9
1606762800 0 13200 4 15.89
1606766400 0 13200 6 15.89
1606770000 0 13200 6 15.89
1606773600 0 13200 4 15.88
1606777200 0 13200 4 15.87
1606780800 0 13200 6 15.87
1606784400 0 13100 4 15.86
1606788000 0 13100 4 15.85
1606791600 0 13100 4 15.84
1606795200 0 13100 4 15.83
1606798800 0 13100 6 15.83
1606802400 0 13100 4 15.82
1606806000 0 13100 6 15.82
1606809600 0 13100 6 15.82
1606813200 0 13000 4 15.81
1606816800 0 13000 6 15.81
1606824000 0 13000 4 15.79
1606827600 0 13000 6 15.79
1606831200 0 13000 4 15.78
1606834800 0 13000 4 15.76
1606838400 0 13000 6 15.76
1606842000 0 12900 4 15.75
1606845600 0 12900 6 15.75
1606849200 0 12900 4 15.74
1606852800 0 12900 6 15.74
1606856400 0 12900 4 15.73
1606860000 0 12900 4 15.72
1606863600 0 12900 6 15.72
1606867200 0 12900 4 15.71
1606870800 0 12800 4 15.7
1606874400 0 12800 6 15.7
1606888800 0 12800 4 15.67
1606892400 0 12800 4 15.66
1606896000 0 12800 6 15.66
1606899600 0 12700 4 15.65
1606903200 0 12700 6 15.65
1606906800 0 12700 4 15.64
1606910400 0 12700 4 15.63
1606914000 0 12700 6 15.63
1606917600 0 12700 4 15.62
1606921200 0 12700 6 15.62
1606924800 0 12700 4 15.61
1606928400 0 12600 4 15.6
1606932000 0 12600 6 15.6
1606935600 0 12600 4 15.59
1606939200 0 12600 6 15.59
1606942800 0 12600 4 15.58
1606946400 0 12600 6 15.58
1606950000 0 12600 4 15.57
1606953600 0 12600 4 15.56
1606957200 0 12600 6 15.56
1606960800 0 12600 4 15.55
1606964400 0 12500 4 15.54
1606968000 0 12500 6 15.54
1606971600 0 12500 4 15.53
1606975200 0 12500 6 15.53
1606978800 0 12500 4 15.52
1606982400 0 12500 6 15.52
1606986000 0 12500 4 15.51
1606989600 0 12500 6 15.51
1606993200 0 12500 4 15.5
1606996800 0 12400 4 15.49
1607000400 0 12400 6 15.49
1607004000 0 12400 4 15.48
1607007600 0 12400 4 15.47
1607011200 0 12400 6 15.47
1607014800 0 12400 4 15.46
1607018400 0 12400 4 15.45
1607022000 0 12400 6 15.45
1607025600 0 12400 6 15.45
1607029200 0 12400 6 15.45
1607032800 0 12300 4 15.44
1607036400 0 12300 6 15.44
1607040000 0 12300 6 15.44
1607043600 0 12300 4 15.43
1607047200 0 12300 6 15.43
1607050800 0 12300 6 15.43
1607054400 0 12300 6 15.43
1607058000 0 12300 4 15.42
1607061600 0 12300 6 15.42
1607065200 0 12300 4 15.41
1607068800 0 12300 6 15.41
1607072400 0 12300 4 15.4
1607076000 0 12300 4 15.39
1607086800 0 12200 4 15.38
1607090400 0 12200 6 15.38
1607094000 0 12200 4 15.37
1607097600 0 12200 6 15.37
1607101200 0 12200 6 15.37
1607104800 0 12200 4 15.36
1607108400 0 12200 6 15.36
1607112000 0 12200 6 15.36
1607115600 0 12200 6 15.36
1607122800 0 12200 4 15.35
1607126400 0 12200 4 15.34
1607130000 0 12200 6 15.34
1607133600 0 12100 4 15.33
1607137200 0 12200 5 15.34
1607140800 0 12100 4 15.32
1607144400 0 12100 5 15.33
1607148000 0 12100 4 15.32
1607151600 0 12100 6 15.32
1607155200 0 12100 6 15.32
1607162400 0 12100 4 15.31
1607166000 0 12100 6 15.31
1607169600 0 12100 4 15.3
1607173200 0 12100 6 15.3
1607176800 0 12100 6 15.3
1607180400 0 12100 6 15.3
1607184000 0 12100 4 15.29
1607187600 0 12100 6 15.29
1607191200 0 12000 4 15.28
1607194800 0 12000 6 15.28
1607198400 0 12000 6 15.28
1607202000 0 12000 4 15.27
1607205600 0 12000 6 15.27
1607209200 0 12000 6 15.27
1607212800 0 12000 4 15.26
1607216400 0 12000 6 15.26
1607220000 0 12000 6 15.26
1607223600 0 12000 6 15.26
1607227200 0 12000 6 15.26
1607230800 0 12000 4 15.25
1607234400 0 12000 5 15.26
1607238000 0 12000 4 15.25
1607241600 0 12000 6 15.25
1607245200 0 12000 4 15.24
1607248800 0 12000 4 15.23
1607252400 0 12000 6 15.23
1607256000 0 11900 4 15.22
1607259600 0 11900 6 15.22
1607263200 0 11900 4 15.21
1607266800 0 11900 5 15.22
1607270400 0 11900 6 15.22
1607274000 0 11900 4 15.21
1607277600 0 11900 6 15.21
1607281200 0 11900 4 15.2
1607288400 0 11900 4 15.19
1607292000 0 11900 6 15.19
1607295600 0 11900 6 15.19
1607299200 0 11900 6 15.19
1607302800 0 11800 4 15.17
1607306400 0 11900 5 15.18
1607310000 0 11900 6 15.18
1607313600 0 11800 4 15.17
1607317200 0 11800 6 15.17
1607320800 0 11800 4 15.16
1607324400 0 11800 5 15.17
1607328000 0 11800 4 15.16
1607331600 0 11800 6 15.16
1607335200 0 11800 4 15.15
1607338800 0 11800 6 15.15
1607342400 0 11800 6 15.15
1607346000 0 11800 4 15.14
1607349600 0 11800 6 15.14
1607353200 0 11800 4 15.13
1607356800 0 11800 6 15.13
1607360400 0 11800 6 15.13
1607364000 0 11700 4 15.12
1607367600 0 11700 6 15.12
1607371200 0 11700 6 15.12
1607374800 0 11700 6 15.12
1607378400 0 11700 6 15.12
1607382000 0 11700 4 15.11
1607385600 0 11700 6 15.11
1607389200 0 11700 6 15.11
1607392800 0 11700 4 15.1
1607396400 0 11700 6 15.1
1607400000 0 11700 6 15.1
1607403600 0 11700 6 15.1
1607407200 0 11700 6 15.1
1607410800 0 11700 4 15.09
1607414400 0 11700 6 15.09
1607418000 0 11700 6 15.09
1607421600 0 11700 6 15.09
1607425200 0 11700 6 15.09
1607428800 0 11700 6 15.09
1607432400 0 11700 4 15.08
1607436000 0 11700 6 15.08
1607439600 0 11700 6 15.08
1607443200 0 11700 6 15.08
1607446800 0 11700 6 15.08
1607450400 0 11700 6 15.08
1607454000 0 11700 6 15.08
1607457600 0 11700 6 15.08
1607461200 0 11700 6 15.08
1607464800 0 11700 6 15.08
1607468400 0 11700 6 15.08
1607472000 0 11700 6 15.08
1607475600 0 11700 6 15.08
1607479200 0 11700 6 15.08
1607482800 0 11700 6 15.08
1607486400 0 11700 6 15.08
1607490000 0 11700 6 15.08
1607493600 0 11700 5 15.09
1607497200 0 11700 6 15.09
1607500800 0 11700 6 15.09
1607504400 0 11700 4 15.08
1607508000 0 11700 6 15.08
1607511600 0 11700 6 15.08
1607515200 0 11700 6 15.08
1607518800 0 11700 6 15.08
1607522400 0 11700 6 15.08
1607526000 0 11700 6 15.08
1607529600 0 11700 6 15.08
1607533200 0 11700 6 15.08
1607536800 0 11700 4 15.07
1607540400 0 11700 6 15.07
1607544000 0 11700 6 15.07
1607547600 0 11700 5 15.08
1607551200 0 11700 4 15.07
1607554800 0 11700 5 15.08
1607558400 0 11700 4 15.07
1607565600 0 11700 6 15.07
1607569200 0 11700 5 15.08
1607572800 0 11700 6 15.08
1607576400 0 11700 6 15.08
1607580000 0 11700 4 15.07
1607583600 0 11700 5 15.08
1607587200 0 11700 6 15.08
1607590800 0 11700 4 15.07
1607594400 0 11700 6 15.07
1607598000 0 11700 6 15.07
1607601600 0 11700 5 15.08
1607605200 0 11700 6 15.08
1607608800 0 11700 6 15.08
1607612400 0 11700 4 15.07
1607616000 0 11700 5 15.08
1607619600 0 11700 6 15.08
1607623200 0 11700 6 15.08
1607626800 0 11700 6 15.08
1607630400 0 11700 6 15.08
1607634000 0 11700 6 15.08
1607637600 0 11700 6 15.08
1607641200 0 11700 6 15.08
1607644800 0 11700 6 15.08
1607648400 0 11700 6 15.08
1607652000 0 11700 6 15.08
1607655600 0 11700 6 15.08
1607659200 0 11700 6 15.08
1607662800 0 11700 6 15.08
1607666400 0 11700 6 15.08
1607670000 0 11700 6 15.08
1607673600 0 11700 6 15.08
1607677200 0 11700 6 15.08
1607680800 0 11700 6 15.08
1607684400 0 11700 6 15.08
1607688000 0 11700 6 15.08
1607691600 0 11700 6 15.08
1607695200 0 11700 6 15.08
1607698800 0 11700 6 15.08
1607702400 0 11700 6 15.08
1607706000 0 11700 6 15.08
1607709600 0 11700 6 15.08
1607713200 0 11700 6 15.08
1607716800 0 11700 6 15.08
1607720400 0 11700 6 15.08
1607724000 0 11700 6 15.08
1607727600 0 11700 6 15.08
1607731200 0 11700 6 15.08
1607734800 0 11700 6 15.08
1607738400 0 11700 6 15.08
1607742000 0 11700 4 15.07
1607745600 0 11700 6 15.07
1607749200 0 11700 5 15.08
1607752800 0 11700 6 15.08
1607756400 0 11700 4 15.07
1607760000 0 11700 6 15.07
1607763600 0 11700 6 15.07
1607767200 0 11700 6 15.07
1607770800 0 11700 6 15.07
1607774400 0 11700 6 15.07
1607778000 0 11700 6 15.07
1607781600 0 11700 6 15.07
1607785200 0 11600 4 15.06
1607788800 0 11700 5 15.07
1607792400 0 11700 6 15.07
1607796000 0 11700 6 15.07
1607799600 0 11600 4 15.06
1607803200 0 11700 5 15.07
1607806800 0 11700 6 15.07
1607810400 0 11600 4 15.06
1607814000 0 11600 6 15.06
1607817600 0 11600 6 15.06
1607821200 0 11600 4 15.05
1607824800 0 11600 5 15.06
1607828400 0 11600 4 15.05
1607832000 0 11600 4 15.04
1607835600 0 11600 6 15.04
1607839200 0 11600 4 15.03
1607842800 0 11600 4 15.01
1607846400 0 11500 4 15
1607850000 0 11500 6 15
1607853600 0 11500 4 14.97
1607860800 0 11500 5 14.98
1607864400 0 11500 4 14.97
1607868000 0 11500 6 14.97
1607871600 0 11500 5 14.98
1607875200 0 11500 5 14.99
1607878800 0 11500 6 14.99
1607882400 0 11500 6 14.99
1607886000 0 11500 6 14.99
1607889600 0 11500 4 14.98
1607893200 0 11500 6 14.98
1607896800 0 11500 6 14.98
1607904000 0 11500 6 14.98
1607907600 0 11500 6 14.98
1607911200 0 11500 6 14.98
1607914800 0 11500 5 14.99
1607918400 0 11500 5 15
1607922000 0 11500 6 15
1607925600 0 11600 5 15.01
1607929200 0 11600 6 15.01
1607932800 0 11600 6 15.01
1607936400 0 11600 5 15.02
1607940000 0 11600 4 15.01
1607943600 0 11600 5 15.02
1607947200 0 11600 5 15.03
1607950800 0 11600 6 15.03
1607954400 0 11600 6 15.03
1607958000 0 11600 6 15.03
1607961600 0 11600 5 15.04
1607965200 0 11600 6 15.04
1607968800 0 11600 6 15.04
1607972400 0 11600 6 15.04
1607976000 0 11600 5 15.05
1607979600 0 11600 6 15.05
1607983200 0 11600 5 15.06
1607986800 0 11600 6 15.06
1607990400 0 11700 5 15.07
1607994000 0 11700 6 15.07
1607997600 0 11700 5 15.08
1608004800 0 11700 6 15.08
1608008400 0 11700 5 15.09
1608012000 0 11700 6 15.09
1608015600 0 11700 5 15.1
1608019200 0 11700 5 15.11
1608022800 0 11700 6 15.11
1608026400 0 11700 5 15.12
1608030000 0 11700 6 15.12
1608033600 0 11800 5 15.14
1608037200 0 11800 6 15.14
1608040800 0 11800 5 15.15
1608044400 0 11800 6 15.15
1608048000 0 11800 5 15.16
1608051600 0 11800 6 15.16
1608055200 0 11800 5 15.17
1608058800 0 11900 5 15.18
1608062400 0 11900 5 15.19
1608066000 0 11900 6 15.19
1608069600 0 11900 5 15.2
1608073200 0 11900 5 15.21
1608076800 0 11900 5 15.22
1608080400 0 11900 6 15.22
1608084000 0 12000 5 15.24
1608087600 0 12000 5 15.25
1608091200 0 12000 6 15.25
1608094800 0 12000 5 15.26
1608098400 0 12000 5 15.27
1608102000 0 12000 5 15.28
1608105600 0 12100 5 15.29
1608109200 0 12100 5 15.3
1608112800 0 12100 5 15.31
1608116400 0 12100 5 15.32
1608120000 0 12100 5 15.33
1608123600 0 12200 5 15.34
1608127200 0 12200 5 15.35
1608130800 0 12200 5 15.36
1608134400 0 12200 5 15.37
1608138000 0 12200 6 15.37
1608141600 0 12200 5 15.38
1608145200 0 12300 5 15.39
1608148800 0 12300 5 15.4
1608152400 0 12300 5 15.41
1608156000 0 12300 5 15.42
1608159600 0 12300 5 15.43
1608163200 0 12300 5 15.44
1608166800 0 12300 6 15.44
1608170400 0 12400 5 15.45
1608174000 0 12400 5 15.46
1608177600 0 12400 5 15.47
1608181200 0 12400 6 15.47
1608184800 0 12400 5 15.48
1608188400 0 12400 5 15.49
1608192000 0 12500 5 15.5
1608195600 0 12500 5 15.51
1608199200 0 12500 6 15.51
1608202800 0 12500 5 15.53
1608206400 0 12500 6 15.53
1608210000 0 12500 5 15.54
1608213600 0 12600 5 15.55
1608217200 0 12600 5 15.56
1608220800 0 12600 5 15.57
1608224400 0 12600 5 15.58
1608228000 0 12600 6 15.58
1608231600 0 12600 5 15.59
1608235200 0 12600 5 15.6
1608238800 0 12700 5 15.61
1608242400 0 12700 5 15.62
1608246000 0 12700 6 15.62
1608249600 0 12700 5 15.63
1608253200 0 12700 6 15.63
1608256800 0 12700 5 15.64
1608260400 0 12700 5 15.65
1608264000 0 12800 5 15.66
1608267600 0 12800 6 15.66
1608271200 0 12800 5 15.67
1608274800 0 12800 6 15.67
1608278400 0 12800 5 15.68
1608282000 0 12800 5 15.69
1608285600 0 12800 6 15.69
1608289200 0 12800 5 15.7
1608292800 0 12900 5 15.71
1608296400 0 12900 6 15.71
1608300000 0 12900 5 15.72
1608303600 0 12900 5 15.73
1608310800 0 12900 5 15.74
1608314400 0 12900 5 15.75
1608318000 0 12900 6 15.75
1608321600 0 13000 5 15.76
1608325200 0 13000 6 15.76
1608328800 0 13000 5 15.78
1608332400 0 13000 6 15.78
1608336000 0 13000 5 15.79
1608339600 0 13000 6 15.79
1608343200 0 13000 6 15.79
1608346800 0 13000 5 15.8
1608350400 0 13000 5 15.81
1608354000 0 13000 4 15.8
1608357600 0 13100 5 15.82
1608361200 0 13100 6 15.82
1608364800 0 13100 6 15.82
1608368400 0 13100 5 15.83
1608372000 0 13100 6 15.83
1608375600 0 13100 5 15.84
1608379200 0 13100 6 15.84
1608382800 0 13100 5 15.85
1608386400 0 13100 6 15.85
1608390000 0 13100 6 15.85
1608393600 0 13100 6 15.85
1608397200 0 13100 6 15.85
1608400800 0 13100 5 15.86
1608404400 0 13100 6 15.86
1608408000 0 13100 6 15.86
1608411600 0 13100 6 15.86
1608415200 0 13100 6 15.86
1608418800 0 13100 6 15.86
1608422400 0 13100 6 15.86
1608426000 0 13100 6 15.86
1608429600 0 13200 5 15.87
1608433200 0 13200 6 15.87
1608436800 0 13100 4 15.86
1608440400 0 13200 5 15.87
1608444000 0 13100 4 15.86
1608447600 0 13100 6 15.86
1608451200 0 13100 6 15.86
1608454800 0 13100 6 15.86
1608458400 0 13100 6 15.86
1608462000 0 13100 6 15.86
1608465600 0 13100 6 15.86
1608469200 0 13100 6 15.86
1608472800 0 13100 4 15.85
1608476400 0 13100 6 15.85
1608480000 0 13100 6 15.85
1608483600 0 13100 4 15.84
1608487200 0 13100 6 15.84
1608508800 0 13100 6 15.83
1608519600 0 13100 4 15.82
1608523200 0 13000 4 15.81
1608526800 0 13000 6 15.81
1608530400 0 13000 6 15.81
1608534000 0 13000 4 15.8
1608537600 0 13000 6 15.8
1608541200 0 13000 6 15.79
1608544800 0 13000 6 15.79
1608548400 0 13000 6 15.79
1608552000 0 13000 4 15.78
1608555600 0 13000 6 15.78
1608559200 0 13000 4 15.77
1608562800 0 13000 6 15.77
1608566400 0 13000 4 15.76
1608570000 0 13000 6 15.76
1608573600 0 13000 6 15.76
1608577200 0 12900 4 15.75
1608580800 0 12900 4 15.74
1608584400 0 12900 6 15.74
1608588000 0 12900 4 15.73
1608591600 0 12900 4 15.72
1608595200 0 12900 6 15.72
1608598800 0 12900 4 15.71
1608602400 0 12900 6 15.71
1608606000 0 12800 4 15.7
1608609600 0 12800 6 15.7
1608613200 0 12800 4 15.69
1608616800 0 12800 4 15.68
1608620400 0 12800 6 15.68
1608624000 0 12800 6 15.68
1608627600 0 12800 4 15.67
1608631200 0 12800 4 15.66
1608634800 0 12700 4 15.65
1608638400 0 12700 6 15.65
1608642000 0 12700 6 15.65
1608645600 0 12700 6 15.65
1608649200 0 12700 4 15.64
1608652800 0 12700 6 15.64
1608656400 0 12700 4 15.63
1608660000 0 12700 6 15.63
1608663600 0 12700 6 15.63
1608667200 0 12700 4 15.62
1608670800 0 12700 4 15.61
1608674400 0 12700 6 15.61
1608678000 0 12600 4 15.6
1608681600 0 12600 4 15.59
1608685200 0 12600 6 15.59
1608688800 0 12600 6 15.59
1608692400 0 12600 4 15.58
1608696000 0 12600 6 15.58
1608699600 0 12600 4 15.57
1608703200 0 12600 6 15.57
1608706800 0 12600 4 15.56
1608710400 0 12600 4 15.55
1608714000 0 12600 6 15.55
1608717600 0 12500 4 15.54
1608721200 0 12500 4 15.53
1608724800 0 12500 6 15.53
1608728400 0 12500 4 15.52
1608732000 0 12500 5 15.53
1608735600 0 12500 4 15.51
1608739200 0 12500 6 15.51
1608742800 0 12500 6 15.51
1608746400 0 12500 6 15.51
1608750000 0 12500 4 15.5
1608753600 0 12400 4 15.49
1608757200 0 12400 6 15.49
1608760800 0 12400 4 15.48
1608764400 0 12400 4 15.47
1608768000 0 12400 6 15.47
1608771600 0 12400 4 15.46
1608775200 0 12400 6 15.46
1608778800 0 12400 6 15.46
1608782400 0 12400 4 15.45
1608786000 0 12400 6 15.45
1608789600 0 12400 6 15.45
1608793200 0 12300 4 15.43
1608800400 0 12300 4 15.42
1608804000 0 12300 6 15.42
1608807600 0 12300 4 15.41
1608811200 0 12300 4 15.4
1608814800 0 12300 6 15.4
1608818400 0 12300 4 15.39
1608822000 0 12300 6 15.39
1608825600 0 12300 6 15.39
1608829200 0 12200 4 15.38
1608832800 0 12200 6 15.38
1608836400 0 12200 6 15.38
1608840000 0 12200 4 15.37
1608843600 0 12200 6 15.37
1608847200 0 12200 4 15.36
1608850800 0 12200 6 15.36
1608854400 0 12200 4 15.35
1608858000 0 12200 6 15.35
1608859680 0 12800 6 15.35
1608861600 0 12600 6 15.35
1608865200 0 12600 4 15.34
1608868800 0 12600 6 15.34
1608872400 0 12600 6 15.34
1608876000 0 12600 4 15.33
1608879600 0 12600 6 15.33
1608883200 0 12600 4 15.32
1608886800 0 12500 4 15.31
1608890400 0 12500 6 15.31
1608894000 0 12500 6 15.31
1608897600 0 12500 6 15.31
1608901200 0 12500 6 15.31
1608904800 0 12500 4 15.3
1608908400 0 12500 6 15.3
1608912000 0 12500 4 15.28
1608915600 0 12500 5 15.29
1608919200 0 12500 6 15.29
1608922800 0 12500 4 15.28
1608926400 0 12500 6 15.28
1608930000 0 12500 4 15.27
1608933600 0 12500 6 15.27
1608937200 0 12500 4 15.26
1608940800 0 12500 6 15.26
1608944400 0 12400 4 15.25
1608948000 0 12400 4 15.24
1608951600 0 12400 6 15.24
1608955200 0 12400 4 15.23
1608958800 0 12400 6 15.23
1608962400 0 12400 6 15.23
1608966000 0 12400 4 15.22
1608969600 0 12400 6 15.22
1608973200 0 12400 4 15.21
1608976800 0 12400 6 15.21
1608980400 0 12400 4 15.2
1608984000 0 12300 4 15.19
1608987600 0 12300 6 15.19
1608991200 0 12300 4 15.18
1608994800 0 12300 6 15.18
1608998400 0 12300 6 15.18
1609002000 0 12300 4 15.17
1609009200 0 12300 4 15.16
1609012800 0 12300 4 15.15
1609016400 0 12300 4 15.14
1609020000 0 12300 6 15.14
1609023600 0 12300 6 15.14
1609027200 0 12200 4 15.13
1609030800 0 12200 4 15.12
1609034400 0 12200 6 15.12
1609038000 0 12200 4 15.11
1609041600 0 12200 4 15.1
1609045200 0 12200 6 15.1
1609048800 0 12200 4 15.09
1609052400 0 12100 4 15.08
1609056000 0 12100 6 15.08
1609059600 0 12100 4 15.07
1609063200 0 12100 4 15.06
1609066800 0 12100 4 15.05
1609070400 0 12100 6 15.05
1609074000 0 12100 4 15.04
1609077600 0 12100 4 15.03
1609081200 0 12100 6 15.03
1609084800 0 12100 6 15.03
1609088400 0 12000 4 15.02
1609092000 0 12000 4 15.01
1609095600 0 12000 6 15.01
1609099200 0 12000 6 15.01
1609102800 0 12000 4 15
1609106400 0 12000 4 14.99
1609110000 0 12000 6 14.99
1609113600 0 12000 4 14.98
1609117200 0 12000 4 14.97
1609120800 0 11900 4 14.96
1609124400 0 11900 6 14.96
1609128000 0 11900 4 14.95
1609131600 0 11900 6 14.95
1609135200 0 11900 4 14.94
1609138800 0 11900 4 14.93
1609142400 0 11900 4 14.92
1609146000 0 11900 6 14.92
1609149600 0 11900 4 14.91
1609153200 0 11800 4 14.9
1609156800 0 11800 6 14.9
1609160400 0 11800 6 14.9
1609164000 0 11800 4 14.89
1609171200 0 11800 4 14.87
1609174800 0 11800 4 14.86
1609178400 0 11700 4 14.85
1609182000 0 11700 4 14.84
1609185600 0 11700 4 14.82
1609189200 0 11700 4 14.8
1609192800 0 11700 6 14.8
1609196400 0 11600 4 14.78
1609200000 0 11600 4 14.77
1609203600 0 11600 4 14.76
1609207200 0 11600 6 14.76
1609210800 0 11500 4 14.74
1609214400 0 11500 4 14.73
1609218000 0 11500 6 14.73
1609221600 0 11500 4 14.71
1609225200 0 11500 6 14.71
1609228800 0 11500 4 14.7
1609232400 0 11500 4 14.69
1609236000 0 11400 4 14.68
1609239600 0 11400 4 14.67
1609243200 0 11400 6 14.67
1609246800 0 11400 4 14.66
1609250400 0 11400 4 14.65
1609254000 0 11400 6 14.65
1609257600 0 11400 4 14.64
1609261200 0 11400 6 14.64
1609264800 0 11400 4 14.63
1609268400 0 11400 5 14.64
1609272000 0 11400 6 14.64
1609275600 0 11400 4 14.63
1609279200 0 11400 6 14.63
1609282800 0 11400 6 14.63
1609286400 0 11300 4 14.62
1609290000 0 11300 6 14.62
1609293600 0 11300 4 14.61
1609297200 0 11300 6 14.61
1609300800 0 11300 4 14.6
1609304400 0 11300 5 14.61
1609308000 0 11300 4 14.6
1609311600 0 11300 6 14.6
1609315200 0 11300 6 14.6
1609318800 0 11300 6 14.6
1609322400 0 11300 4 14.59
1609326000 0 11300 6 14.59
1609329600 0 11300 5 14.6
1609333200 0 11300 4 14.59
1609336800 0 11300 4 14.58
1609340400 0 11300 6 14.58
1609344000 0 11300 6 14.58
1609347600 0 11200 4 14.57
1609351200 0 11300 5 14.58
1609354800 0 11300 6 14.58
1609358400 0 11300 6 14.58
1609362000 0 11300 6 14.58
1609365600 0 11300 5 14.59
1609369200 0 11300 4 14.58
1609372800 0 11300 6 14.58
1609376400 0 11300 5 14.59
1609380000 0 11300 6 14.59
1609383600 0 11300 6 14.59
1609390800 0 11300 6 14.59
1609394400 0 11300 6 14.59
1609398000 0 11300 4 14.58
1609401600 0 11300 5 14.59
1609405200 0 11300 5 14.6
1609408800 0 11300 6 14.6
1609412400 0 11300 6 14.6
1609416000 0 11300 6 14.6
1609419600 0 11300 5 14.61
1609423200 0 11300 4 14.6
1609426800 0 11300 5 14.61
1609430400 0 11300 5 14.62
1609434000 0 11300 6 14.62
1609437600 0 11400 5 14.63
1609441200 0 11400 6 14.63
1609444800 0 11400 6 14.63
1609448400 0 11400 6 14.63
1609452000 0 11400 5 14.65
1609455600 0 11400 6 14.65
1609459200 0 11400 6 14.65
1609462800 0 11400 5 14.66
1609466400 0 11400 5 14.67
1609470000 0 11400 6 14.67
1609473600 0 11400 5 14.68
1609477200 0 11500 5 14.69
1609480800 0 11500 6 14.69
1609484400 0 11500 5 14.7
1609488000 0 11500 6 14.7
1609491600 0 11500 5 14.71
1609495200 0 11500 6 14.71
1609498800 0 11500 5 14.72
1609502400 0 11500 6 14.72
1609506000 0 11500 5 14.74
1609513200 0 11600 5 14.76
1609516800 0 11600 6 14.76
1609520400 0 11600 5 14.77
1609524000 0 11600 6 14.77
1609527600 0 11600 5 14.79
1609531200 0 11600 6 14.79
1609534800 0 11700 5 14.8
1609538400 0 11700 5 14.81
1609542000 0 11700 6 14.81
1609545600 0 11700 5 14.82
1609552800 0 11700 5 14.83
1609556400 0 11700 5 14.84
1609560000 0 11700 5 14.85
1609563600 0 11800 5 14.86
1609567200 0 11800 6 14.86
1609570800 0 11800 5 14.87
1609574400 0 11800 5 14.88
1609578000 0 11800 6 14.88
1609581600 0 11800 6 14.88
1609585200 0 11800 5 14.89
1609588800 0 11800 5 14.9
1609592400 0 11800 6 14.9
1609596000 0 11800 6 14.9
1609603200 0 11900 5 14.91
1609606800 0 11900 6 14.91
1609610400 0 11900 5 14.92
1609614000 0 11900 6 14.92
1609617600 0 11900 6 14.92
1609621200 0 11900 6 14.92
1609624800 0 11900 5 14.93
1609628400 0 11900 6 14.93
1609632000 0 11900 6 14.93
1609635600 0 11900 6 14.93
1609639200 0 11900 6 14.93
1609642800 0 11900 6 14.93
1609646400 0 11900 6 14.93
1609650000 0 11900 6 14.93
1609653600 0 11900 6 14.93
1609657200 0 11900 5 14.94
1609660800 0 11900 4 14.93
1609664400 0 11900 6 14.93
1609668000 0 11900 6 14.93
1609671600 0 11900 6 14.93
1609675200 0 11900 6 14.93
1609678800 0 11900 6 14.93
1609682400 0 11900 4 14.92
1609686000 0 11900 5 14.93
1609689600 0 11900 4 14.92
1609693200 0 11900 6 14.92
1609696800 0 11900 6 14.92
1609700400 0 11900 6 14.92
1609704000 0 11900 6 14.92
1609707600 0 11900 4 14.91
1609711200 0 11900 6 14.91
1609714800 0 11900 6 14.91
1609718400 0 11800 4 14.9
1609722000 0 11900 5 14.91
1609725600 0 11800 4 14.89
1609729200 0 11800 6 14.89
1609730040 0 12000 6 14.9
1609732800 0 11800 4 14.89
1609736400 0 11800 4 14.88
1609740000 0 11800 6 14.88
1609743600 0 11800 6 14.88
1609747200 0 11800 4 14.86
1609750800 0 11800 6 14.86
1609754400 0 11800 6 14.86
1609758000 0 11700 4 14.85
1609761600 0 11700 4 14.84
1609765200 0 11700 6 14.84
1609768800 0 11700 4 14.83
1609772400 0 11700 4 14.82
1609776000 0 11700 4 14.81
1609779600 0 11700 5 14.82
1609783200 0 11700 4 14.81
1609786800 0 11700 4 14.8
1609790400 0 11600 4 14.79
1609794000 0 11600 4 14.78
1609801200 0 11600 4 14.77
1609804800 0 11600 6 14.77
1609808400 0 11600 4 14.76
1609812000 0 11600 4 14.75
1609815600 0 11600 6 14.75
1609819200 0 11500 4 14.74
1609822800 0 11600 5 14.75
1609826400 0 11500 4 14.73
1609830000 0 11500 4 14.72
1609833600 0 11500 6 14.72
1609837200 0 11500 4 14.71
1609840800 0 11500 4 14.7
1609844400 0 11500 6 14.7
1609848000 0 11500 6 14.7
1609851600 0 11500 4 14.69
1609855200 0 11500 6 14.69
1609858800 0 11500 6 14.69
1609862400 0 11500 6 14.69
1609866000 0 11500 6 14.69
1609869600 0 11400 4 14.68
1609873200 0 11500 5 14.69
1609876800 0 11400 4 14.68
1609880400 0 11400 6 14.68
1609884000 0 11400 6 14.68
1609887600 0 11400 4 14.67
1609891200 0 11400 6 14.67
1609894800 0 11400 6 14.67
1609898400 0 11400 6 14.67
1609902000 0 11400 5 14.68
1609905600 0 11400 4 14.67
1609909200 0 11400 6 14.67
1609912800 0 11400 6 14.67
1609916400 0 11400 6 14.67
1609920000 0 11400 6 14.67
1609923600 0 11400 6 14.67
1609927200 0 11400 6 14.67
1609930800 0 11400 4 14.66
1609934400 0 11400 6 14.66
1609938000 0 11400 6 14.66
1609941600 0 11400 6 14.66
1609945200 0 11400 4 14.65
1609948800 0 11400 6 14.65
1609952400 0 11400 5 14.66
1609956000 0 11400 6 14.66
1609959600 0 11400 4 14.65
1609963200 0 11400 5 14.66
1609970400 0 11400 5 14.67
1609974000 0 11400 4 14.66
1609977600 0 11400 4 14.65
1609981200 0 11400 5 14.66
1609984800 0 11400 6 14.66
1609988400 0 11400 4 14.65
1609992000 0 11400 5 14.66
1609995600 0 11400 5 14.67
1609999200 0 11400 6 14.67
1610002800 0 11400 6 14.67
1610006400 0 11400 5 14.68
1610010000 0 11500 5 14.69
1610013600 0 11500 6 14.69
1610017200 0 11500 5 14.7
1610020800 0 11500 6 14.7
1610024400 0 11500 6 14.7
1610028000 0 11500 5 14.71
1610031600 0 11500 6 14.71
1610035200 0 11500 5 14.72
1610038800 0 11500 5 14.74
1610042400 0 11600 5 14.75
1610046000 0 11600 5 14.76
1610049600 0 11600 5 14.77
1610053200 0 11600 5 14.78
1610056800 0 11600 5 14.79
1610060400 0 11700 5 14.8
1610064000 0 11700 5 14.81
1610067600 0 11700 6 14.81
1610071200 0 11700 5 14.83
1610074800 0 11700 5 14.84
1610078400 0 11700 6 14.84
1610082000 0 11800 5 14.86
1610085600 0 11800 5 14.88
1610089200 0 11800 5 14.89
1610092800 0 11800 5 14.9
1610096400 0 11900 5 14.91
1610100000 0 11900 5 14.93
1610103600 0 11900 5 14.94
1610107200 0 11900 5 14.96
1610110800 0 12000 5 14.97
1610114400 0 12000 5 14.99
1610118000 0 12000 5 15
1610121600 0 12000 5 15.02
1610125200 0 12100 5 15.04
1610128800 0 12100 5 15.06
1610132400 0 12100 5 15.08
1610136000 0 12200 5 15.09
1610139600 0 12200 5 15.11
1610143200 0 12200 5 15.13
1610146800 0 12300 5 15.15
1610150400 0 12300 5 15.17
1610154000 0 12300 5 15.19
1610157600 0 12400 5 15.21
1610161200 0 12400 5 15.22
1610164800 0 12400 5 15.25
1610168400 0 12500 5 15.26
1610172000 0 12500 5 15.28
1610175600 0 12500 5 15.3
1610179200 0 12600 5 15.32
1610182800 0 12600 5 15.33
1610186400 0 12600 5 15.36
1610190000 0 12600 5 15.37
1610193600 0 12700 5 15.39
1610197200 0 12700 5 15.41
1610200800 0 12800 5 15.43
1610204400 0 12800 5 15.45
1610208000 0 12800 5 15.46
1610211600 0 12900 5 15.49
1610215200 0 12900 5 15.51
1610218800 0 12900 5 15.52
1610222400 0 12900 5 15.54
1610226000 0 13000 5 15.56
1610229600 0 13000 5 15.57
1610233200 0 13000 5 15.59
1610236800 0 13100 5 15.61
1610240400 0 13000 4 15.6
1610244000 0 13100 5 15.64
1610247600 0 13200 5 15.66
1610251200 0 13200 5 15.68
1610254800 0 13200 5 15.69
1610258400 0 13200 5 15.71
1610262000 0 13300 5 15.73
1610265600 0 13300 5 15.74
1610269200 0 13300 5 15.76
1610272800 0 13400 5 15.78
1610276400 0 13400 5 15.79
1610280000 0 13400 5 15.81
1610283600 0 13400 5 15.82
1610287200 0 13400 5 15.83
1610290800 0 13500 5 15.85
1610294400 0 13500 5 15.87
1610298000 0 13500 5 15.89
1610301600 0 13600 5 15.9
1610305200 0 13600 5 15.92
1610308800 0 13600 5 15.94
1610312400 0 13700 5 15.96
1610316000 0 13700 5 15.97
1610319600 0 13700 5 15.99
1610323200 0 13700 6 15.99
1610326800 0 13800 5 16.01
1610330400 0 13800 5 16.02
1610334000 0 13800 5 16.04
1610337600 0 13800 4 16.03
1610341200 0 13800 5 16.05
1610344800 0 13800 5 16.06
1610348400 0 13800 6 16.06
1610352000 0 13900 5 16.07
1610355600 0 13900 5 16.08
1610359200 0 13900 6 16.08
1610362800 0 13900 5 16.1
1610366400 0 13900 5 16.12
1610370000 0 13900 6 16.12
1610373600 0 14000 5 16.14
1610377200 0 14000 6 16.14
1610380800 0 14000 5 16.15
1610384400 0 14000 5 16.16
1610388000 0 14000 5 16.17
1610391600 0 14100 5 16.18
1610395200 0 14100 6 16.18
1610398800 0 14100 5 16.19
1610402400 0 14100 6 16.19
1610406000 0 14100 5 16.2
1610409600 0 14100 6 16.2
1610413200 0 14100 5 16.21
1610416800 0 14100 5 16.22
1610420400 0 14100 6 16.22
1610424000 0 14200 5 16.23
1610427600 0 14200 5 16.24
1610431200 0 14200 6 16.24
1610434800 0 14200 6 16.24
1610438400 0 14200 6 16.24
1610442000 0 14200 6 16.24
1610445600 0 14200 5 16.25
1610449200 0 14200 6 16.25
1610452800 0 14200 6 16.25
1610456400 0 14200 6 16.25
1610460000 0 14200 6 16.25
1610463600 0 14200 5 16.26
1610467200 0 14200 6 16.26
1610470800 0 14200 6 16.26
1610474400 0 14200 6 16.26
1610478000 0 14200 5 16.27
1610481600 0 14300 5 16.28
1610485200 0 14200 4 16.27
1610488800 0 14200 4 16.26
1610492400 0 14200 5 16.27
1610496000 0 14300 5 16.28
1610499600 0 14200 4 16.27
1610503200 0 14200 6 16.27
1610506800 0 14200 6 16.27
1610508600 0 15400 6 16.27
1610510400 0 15300 6 16.27
1610514000 0 15300 6 16.27
1610517600 0 15300 6 16.27
1610521200 0 15300 6 16.27
1610524800 0 15300 6 16.27
1610528400 0 15300 6 16.27
1610532000 0 15300 6 16.27
1610535600 0 15300 4 16.26
1610539200 0 15300 6 16.26
1610542800 0 15300 6 16.26
1610546400 0 15300 6 16.26
1610550000 0 15300 6 16.26
1610553600 0 15300 6 16.26
1610557200 0 15300 6 16.26
1610560800 0 15300 4 16.25
1610564400 0 15300 6 16.25
1610568000 0 15300 6 16.25
1610571600 0 15300 6 16.25
1610575200 0 15300 6 16.25
1610578800 0 15300 4 16.24
1610582400 0 15300 6 16.24
1610586000 0 15300 6 16.24
1610589600 0 15200 4 16.23
1610593200 0 15200 6 16.23
1610596800 0 15200 6 16.23
1610600400 0 15200 4 16.22
1610604000 0 15200 6 16.22
1610607600 0 15200 4 16.21
1610611200 0 15200 6 16.21
1610614800 0 15200 6 16.21
1610618400 0 15200 6 16.21
1610622000 0 15200 4 16.2
1610625600 0 15200 6 16.2
1610629200 0 15200 6 16.2
1610632800 0 15200 4 16.19
1610636400 0 15200 6 16.19
1610640000 0 15100 4 16.18
1610643600 0 15100 6 16.18
1610647200 0 15100 6 16.18
1610650800 0 15100 4 16.17
1610654400 0 15100 4 16.16
1610658000 0 15100 6 16.16
1610661600 0 15100 6 16.16
1610665200 0 15100 6 16.16
1610668800 0 15100 4 16.15
1610672400 0 15000 4 16.14
1610676000 0 15000 4 16.13
1610679600 0 15000 4 16.12
1610683200 0 15000 6 16.12
1610686800 0 15000 4 16.11
1610690400 0 15000 6 16.11
1610694000 0 14900 4 16.1
1610697600 0 14900 4 16.09
1610701200 0 14900 6 16.09
1610704800 0 14900 4 16.08
1610708400 0 14900 6 16.08
1610712000 0 14900 4 16.06
1610715600 0 14900 6 16.06
1610719200 0 14800 4 16.05
1610722800 0 14800 6 16.05
1610726400 0 14800 6 16.05
1610730000 0 14800 4 16.04
1610733600 0 14800 6 16.04
1610737200 0 14800 4 16.03
1610740800 0 14800 6 16.03
1610744400 0 14800 4 16.02
1610748000 0 14700 4 16.01
1610751600 0 14700 6 16.01
1610755200 0 14700 6 16.01
1610758800 0 14700 4 16
1610762400 0 14700 4 15.99
1610766000 0 14700 4 15.98
1610769600 0 14700 6 15.98
1610773200 0 14700 4 15.97
1610776800 0 14700 6 15.97
1610780400 0 14600 4 15.96
1610784000 0 14600 4 15.95
1610787600 0 14600 4 15.94
1610791200 0 14600 4 15.93
1610794800 0 14600 6 15.93
1610798400 0 14500 4 15.92
1610802000 0 14500 6 15.92
1610805600 0 14500 4 15.91
1610809200 0 14500 4 15.9
1610812800 0 14500 6 15.9
1610816400 0 14500 6 15.9
1610820000 0 14500 4 15.89
1610823600 0 14500 6 15.89
1610827200 0 14500 6 15.89
1610830800 0 14500 6 15.89
1610834400 0 14500 4 15.88
1610838000 0 14500 6 15.88
1610841600 0 14500 6 15.88
1610845200 0 14400 4 15.87
1610848800 0 14400 6 15.87
1610852400 0 14400 4 15.86
1610856000 0 14400 6 15.86
1610859600 0 14400 6 15.86
1610863200 0 14400 4 15.85
1610870400 0 14400 6 15.85
1610874000 0 14400 4 15.84
1610877600 0 14400 6 15.84
1610881200 0 14300 4 15.83
1610884800 0 14300 6 15.83
1610888400 0 14300 4 15.82
1610892000 0 14300 4 15.81
1610895600 0 14300 6 15.81
1610899200 0 14300 6 15.81
1610902800 0 14300 6 15.81
1610906400 0 14300 4 15.8
1610910000 0 14300 6 15.8
1610913600 0 14200 4 15.79
1610917200 0 14200 6 15.79
1610920800 0 14200 6 15.79
1610924400 0 14200 4 15.78
1610928000 0 14200 6 15.78
1610931600 0 14200 6 15.78
1610935200 0 14200 4 15.77
1610938800 0 14200 6 15.77
1610942400 0 14200 4 15.76
1610946000 0 14200 4 15.75
1610949600 0 14200 6 15.75
1610953200 0 14100 4 15.74
1610964000 0 14100 4 15.73
1610967600 0 14100 6 15.73
1610971200 0 14100 4 15.72
1610974800 0 14100 6 15.72
1610978400 0 14100 4 15.71
1610982000 0 14000 4 15.7
1610989200 0 14000 4 15.69
1610996400 0 14000 6 15.69
1611000000 0 14000 4 15.68
1611003600 0 14000 6 15.68
1611007200 0 14000 4 15.67
1611010800 0 14000 4 15.66
1611014400 0 14000 6 15.66
1611018000 0 14000 6 15.66
1611021600 0 13900 4 15.65
1611025200 0 13900 4 15.64
1611028800 0 13900 6 15.64
1611036000 0 13900 4 15.63
1611039600 0 13900 6 15.63
1611046800 0 13900 4 15.62
1611050400 0 13800 4 15.61
1611054000 0 13800 4 15.6
1611057600 0 13800 5 15.61
1611064800 0 13800 4 15.6
1611068400 0 13800 4 15.59
1611072000 0 13800 6 15.59
1611075600 0 13800 4 15.58
1611079200 0 13800 6 15.58
1611082800 0 13800 4 15.57
1611086400 0 13800 6 15.57
1611090000 0 13700 4 15.56
1611093600 0 13700 6 15.56
1611097200 0 13700 6 15.56
1611100800 0 13700 4 15.55
1611104400 0 13700 6 15.55
1611108000 0 13700 4 15.54
1611111600 0 13700 6 15.54
1611115200 0 13700 6 15.54
1611118800 0 13700 6 15.54
1611122400 0 13700 4 15.53
1611126000 0 13700 6 15.53
1611144000 0 13600 4 15.5
1611158400 0 13600 4 15.49
1611165600 0 13600 6 15.49
1611172800 0 13500 6 15.48
1611176400 0 13500 6 15.48
1611180000 0 13500 4 15.47
1611183600 0 13500 6 15.47
1611187200 0 13500 6 15.47
1611190800 0 13500 6 15.46
1611194400 0 13500 6 15.46
1611198000 0 13500 4 15.45
1611201600 0 13500 6 15.45
1611205200 0 13500 6 15.45
1611208800 0 13500 6 15.45
1611212400 0 13500 4 15.44
1611216000 0 13500 6 15.44
1611219600 0 13400 4 15.43
1611223200 0 13400 4 15.42
1611226800 0 13400 6 15.42
1611230400 0 13400 6 15.42
1611234000 0 13400 4 15.41
1611237600 0 13400 4 15.4
1611241200 0 13400 6 15.4
1611244800 0 13300 4 15.39
1611248400 0 13400 5 15.4
1611252000 0 13300 4 15.39
1611255600 0 13300 6 15.39
1611259200 0 13300 4 15.38
1611262800 0 13300 4 15.37
1611266400 0 13300 6 15.37
1611270000 0 13300 6 15.37
1611273600 0 13300 4 15.36
1611277200 0 13300 4 15.35
1611280800 0 13300 6 15.35
1611284400 0 13200 4 15.34
1611288000 0 13200 6 15.34
1611291600 0 13200 4 15.33
1611295200 0 13200 6 15.33
1611298800 0 13200 4 15.32
1611302400 0 13200 6 15.32
1611306000 0 13200 4 15.31
1611309600 0 13200 6 15.31
1611313200 0 13100 4 15.3
1611316800 0 13100 4 15.29
1611320400 0 13100 4 15.28
1611324000 0 13100 6 15.28
1611327600 0 13100 4 15.27
1611331200 0 13000 4 15.26
1611334800 0 13000 6 15.26
1611338400 0 13000 4 15.25
1611345600 0 13000 4 15.24
1611349200 0 13000 4 15.23
1611352800 0 13000 6 15.23
1611356400 0 13000 4 15.22
1611360000 0 12900 4 15.21
1611363600 0 12900 6 15.21
1611367200 0 12900 4 15.2
1611370800 0 12900 4 15.19
1611374400 0 12900 6 15.19
1611378000 0 12900 4 15.18
1611381600 0 12800 4 15.17
1611385200 0 12800 4 15.16
1611388800 0 12800 4 15.15
1611392400 0 12800 6 15.15
1611396000 0 12700 4 15.13
1611399600 0 12700 6 15.13
1611403200 0 12700 6 15.13
1611406800 0 12700 4 15.12
1611410400 0 12700 4 15.11
1611414000 0 12700 4 15.1
1611417600 0 12700 6 15.1
1611421200 0 12700 4 15.09
1611424800 0 12600 4 15.07
1611428400 0 12600 6 15.07
1611432000 0 12600 4 15.06
1611435600 0 12600 6 15.06
1611439200 0 12600 4 15.05
1611442800 0 12600 6 15.05
1611446400 0 12600 6 15.05
1611450000 0 12500 4 15.04
1611453600 0 12500 6 15.04
1611457200 0 12500 4 15.03
1611460800 0 12500 6 15.03
1611464400 0 12500 4 15.02
1611468000 0 12500 4 15.01
1611471600 0 12500 6 15.01
1611475200 0 12500 6 15.01
1611478800 0 12500 4 15
1611482400 0 12500 6 15
1611486000 0 12400 4 14.99
1611489600 0 12400 4 14.98
1611493200 0 12400 4 14.97
1611496800 0 12400 4 14.96
1611500400 0 12300 4 14.95
1611504000 0 12300 6 14.95
1611532800 0 12200 4 14.9
1611536400 0 12200 4 14.89
1611540000 0 12200 4 14.88
1611543600 0 12200 4 14.87
1611547200 0 12200 6 14.87
1611550800 0 12100 4 14.86
1611554400 0 12100 6 14.86
1611558000 0 12100 4 14.85
1611561600 0 12100 4 14.84
1611565200 0 12100 6 14.84
1611568800 0 12100 4 14.83
1611572400 0 12000 4 14.82
1611576000 0 12000 6 14.82
1611579600 0 12000 4 14.81
1611583200 0 12000 6 14.81
1611586800 0 12000 4 14.8
1611590400 0 12000 6 14.8
1611594000 0 12000 6 14.8
1611597600 0 12000 4 14.79
1611601200 0 12000 6 14.79
1611604800 0 11900 4 14.77
1611608400 0 12000 5 14.78
1611612000 0 11900 4 14.77
1611615600 0 11900 6 14.77
1611619200 0 11900 6 14.76
1611622800 0 11900 4 14.75
1611626400 0 11900 6 14.75
1611630000 0 11900 4 14.74
1611633600 0 11900 6 14.74
1611637200 0 11900 4 14.73
1611640800 0 11900 6 14.73
1611644400 0 11800 4 14.72
1611648000 0 11800 6 14.72
1611651600 0 11800 4 14.71
1611655200 0 11800 6 14.71
1611658800 0 11800 6 14.71
1611662400 0 11800 4 14.7
1611666000 0 11800 4 14.69
1611669600 0 11800 6 14.69
1611673200 0 11800 6 14.69
1611676800 0 11700 4 14.68
1611680400 0 11700 6 14.68
1611684000 0 11700 6 14.68
1611687600 0 11700 6 14.68
1611691200 0 11700 4 14.67
1611694800 0 11700 4 14.66
1611698400 0 11700 4 14.65
1611702000 0 11700 5 14.66
1611705600 0 11700 4 14.65
1611709200 0 11700 6 14.65
1611712800 0 11700 4 14.64
1611716400 0 11700 6 14.64
1611720000 0 11700 6 14.64
1611723600 0 11600 4 14.63
1611727200 0 11600 6 14.63
1611730800 0 11600 4 14.62
1611734400 0 11600 6 14.62
1611738000 0 11600 6 14.62
1611741600 0 11600 6 14.62
1611748800 0 11600 4 14.61
1611752400 0 11600 6 14.61
1611756000 0 11600 4 14.6
1611759600 0 11600 6 14.6
1611763200 0 11600 6 14.6
1611766800 0 11500 4 14.59
1611770400 0 11500 6 14.59
1611774000 0 11500 4 14.58
1611777600 0 11500 6 14.58
1611781200 0 11500 6 14.58
1611784800 0 11500 6 14.58
1611788400 0 11500 4 14.57
1611792000 0 11500 6 14.57
1611799200 0 11500 6 14.57
1611800280 0 11400 6 14.57
1611802800 0 11500 4 14.56
1611806400 0 11500 6 14.56
1611810000 0 11500 6 14.56
1611813600 0 11500 6 14.56
1611817200 0 11500 4 14.55
1611820800 0 11500 6 14.55
1611824400 0 11500 6 14.55
1611828000 0 11500 6 14.55
1611831600 0 11400 4 14.54
1611835200 0 11400 6 14.54
1611838800 0 11400 6 14.54
1611842400 0 11500 5 14.55
1611846000 0 11400 4 14.54
1611849600 0 11400 6 14.54
1611853200 0 11400 6 14.54
1611856800 0 11500 5 14.55
1611860400 0 11500 6 14.55
1611864000 0 11500 6 14.55
1611867600 0 11400 4 14.54
1611871200 0 11500 5 14.55
1611874800 0 11500 6 14.55
1611878400 0 11400 4 14.54
1611882000 0 11500 5 14.55
1611885600 0 11500 6 14.55
1611889200 0 11500 6 14.55
1611892800 0 11500 6 14.55
1611896400 0 11500 6 14.55
1611900000 0 11400 4 14.54
1611903600 0 11500 5 14.55
1611907200 0 11500 6 14.55
1611910800 0 11400 4 14.54
1611914400 0 11500 5 14.56
1611921600 0 11500 4 14.55
1611925200 0 11500 6 14.55
1611928800 0 11500 5 14.56
1611932400 0 11500 6 14.56
1611936000 0 11500 6 14.56
1611939600 0 11500 6 14.56
1611943200 0 11500 6 14.56
1611946800 0 11500 6 14.56
1611950400 0 11500 6 14.56
1611954000 0 11500 6 14.56
1611957600 0 11500 6 14.56
1611961200 0 11500 6 14.56
1611964800 0 11500 6 14.56
1611968400 0 11500 5 14.57
1611972000 0 11500 6 14.57
1611975600 0 11500 6 14.57
1611979200 0 11500 6 14.57
1611982800 0 11500 6 14.57
1611986400 0 11500 6 14.57
1611990000 0 11500 6 14.57
1611993600 0 11500 6 14.57
1611997200 0 11500 6 14.57
1612000800 0 11500 6 14.57
1612008000 0 11500 6 14.57
1612011600 0 11500 6 14.57
1612015200 0 11500 6 14.57
1612018800 0 11500 6 14.57
1612022400 0 11500 6 14.57
1612026000 0 11500 6 14.57
1612029600 0 11500 6 14.57
1612033200 0 11500 6 14.57
1612036800 0 11500 6 14.57
1612040400 0 11500 6 14.57
1612047600 0 11500 6 14.57
1612051200 0 11500 6 14.57
1612054800 0 11500 6 14.57
1612058400 0 11500 6 14.57
1612062000 0 11500 6 14.57
1612065600 0 11500 5 14.58
1612069200 0 11500 6 14.58
1612072800 0 11500 4 14.57
1612076400 0 11500 6 14.57
1612080000 0 11500 6 14.57
1612083600 0 11500 6 14.57
1612087200 0 11500 6 14.57
1612090800 0 11500 4 14.56
1612094400 0 11500 5 14.57
1612098000 0 11500 6 14.57
1612101600 0 11500 4 14.56
1612105200 0 11500 5 14.57
1612108800 0 11500 4 14.55
1612112400 0 11500 5 14.57
1612116000 0 11500 6 14.57
1612119600 0 11500 4 14.56
1612123200 0 11500 6 14.56
1612126800 0 11500 6 14.56
1612130400 0 11500 6 14.56
1612134000 0 11500 6 14.56
1612137600 0 11500 6 14.56
1612141200 0 11500 6 14.56
1612144800 0 11500 6 14.56
1612148400 0 11500 6 14.56
1612152000 0 11500 4 14.55
1612155600 0 11500 6 14.55
1612159200 0 11500 6 14.55
1612162800 0 11500 6 14.55
1612166400 0 11500 6 14.55
1612170000 0 11500 6 14.55
1612173600 0 11500 6 14.55
1612177200 0 11500 6 14.55
1612180800 0 11500 6 14.55
1612184400 0 11500 6 14.55
1612188000 0 11500 6 14.55
1612191600 0 11500 6 14.55
1612195200 0 11400 4 14.54
1612198800 0 11400 6 14.54
1612202400 0 11400 6 14.54
1612209600 0 11400 6 14.54
1612213200 0 11400 6 14.54
1612216800 0 11400 4 14.53
1612220400 0 11400 6 14.53
1612224000 0 11400 6 14.53
1612227600 0 11400 4 14.52
1612231200 0 11400 5 14.53
1612234800 0 11400 4 14.52
1612238400 0 11400 6 14.52
1612242000 0 11400 6 14.52
1612245600 0 11400 6 14.52
1612249200 0 11400 6 14.52
1612252800 0 11400 6 14.52
1612256400 0 11400 6 14.52
1612260000 0 11400 6 14.52
1612263600 0 11400 6 14.52
1612267200 0 11400 6 14.52
1612270800 0 11400 4 14.51
1612274400 0 11400 5 14.52
1612278000 0 11400 6 14.52
1612281600 0 11400 5 14.53
1612285200 0 11400 4 14.52
1612288800 0 11400 6 14.52
1612292400 0 11400 6 14.52
1612296000 0 11400 6 14.52
1612299600 0 11400 6 14.52
1612303200 0 11400 6 14.52
1612306800 0 11400 4 14.51
1612310400 0 11400 6 14.51
1612314000 0 11400 6 14.51
1612317600 0 11400 6 14.51
1612321200 0 11400 6 14.51
1612324800 0 11400 6 14.51
1612328400 0 11400 4 14.5
1612332000 0 11400 6 14.5
1612339200 0 11300 4 14.49
1612342800 0 11400 5 14.5
1612346400 0 11300 4 14.49
1612350000 0 11300 6 14.49
1612353600 0 11300 6 14.49
1612357200 0 11300 6 14.49
1612360800 0 11300 6 14.49
1612364400 0 11300 6 14.49
1612368000 0 11300 6 14.49
1612371600 0 11300 6 14.49
1612375200 0 11300 4 14.48
1612378800 0 11300 5 14.49
1612382400 0 11300 4 14.48
1612386000 0 11300 6 14.48
1612389600 0 11300 6 14.48
1612393200 0 11300 6 14.48
1612396800 0 11300 6 14.48
1612400400 0 11300 6 14.48
1612404000 0 11300 4 14.47
1612407600 0 11300 5 14.48
1612411200 0 11300 4 14.47
1612414800 0 11300 5 14.48
1612418400 0 11300 4 14.47
1612422000 0 11300 6 14.47
1612425600 0 11300 6 14.47
1612429200 0 11300 6 14.47
1612432800 0 11300 6 14.47
1612436400 0 11300 6 14.47
1612440000 0 11300 4 14.46
1612443600 0 11300 5 14.47
1612447200 0 11300 5 14.48
1612450800 0 11300 6 14.48
1612454400 0 11300 4 14.47
1612458000 0 11300 6 14.47
1612465200 0 11300 6 14.47
1612468800 0 11300 6 14.47
1612472400 0 11300 6 14.47
1612476000 0 11300 6 14.47
1612479600 0 11300 4 14.46
1612483200 0 11300 5 14.47
1612486800 0 11300 6 14.47
1612490400 0 11300 6 14.47
1612494000 0 11300 6 14.47
1612497600 0 11300 6 14.47
1612501200 0 11300 4 14.46
1612504800 0 11300 5 14.47
1612508400 0 11300 6 14.47
1612512000 0 11300 6 14.47
1612515600 0 11300 6 14.47
1612519200 0 11300 5 14.48
1612522800 0 11300 6 14.48
1612526400 0 11300 4 14.47
1612530000 0 11300 5 14.48
1612533600 0 11300 6 14.48
1612537200 0 11300 4 14.47
1612540800 0 11300 6 14.47
1612544400 0 11300 6 14.47
1612548000 0 11300 6 14.47
1612551600 0 11300 5 14.48
1612555200 0 11300 4 14.47
1612558800 0 11300 5 14.48
1612562400 0 11300 4 14.47
1612566000 0 11300 6 14.47
1612569600 0 11300 6 14.47
1612573200 0 11300 5 14.48
1612576800 0 11300 4 14.47
1612584000 0 11300 6 14.47
1612587600 0 11300 6 14.47
1612591200 0 11300 5 14.48
1612594800 0 11300 4 14.47
1612598400 0 11300 6 14.47
1612602000 0 11300 5 14.48
1612605600 0 11300 6 14.48
1612609200 0 11300 6 14.48
1612612800 0 11300 6 14.48
1612616400 0 11300 6 14.48
1612620000 0 11300 6 14.48
1612623600 0 11300 6 14.48
1612627200 0 11300 6 14.48
1612630800 0 11300 6 14.48
1612634400 0 11300 6 14.48
1612638000 0 11300 5 14.49
1612641600 0 11300 6 14.49
1612645200 0 11300 4 14.48
1612648800 0 11300 5 14.49
1612652400 0 11300 6 14.49
1612656000 0 11300 6 14.49
1612659600 0 11300 6 14.49
1612663200 0 11300 6 14.49
1612666800 0 11300 6 14.49
1612670400 0 11300 6 14.49
1612674000 0 11400 5 14.5
1612677600 0 11300 4 14.49
1612681200 0 11300 6 14.49
1612684800 0 11400 5 14.5
1612688400 0 11400 6 14.5
1612692000 0 11400 6 14.5
1612695600 0 11400 6 14.5
1612699200 0 11400 6 14.5
1612702800 0 11400 6 14.5
1612706400 0 11400 6 14.5
1612710000 0 11400 5 14.51
1612713600 0 11400 4 14.5
1612717200 0 11400 6 14.5
1612720800 0 11300 4 14.49
1612724400 0 11400 5 14.5
1612728000 0 11400 6 14.5
1612731600 0 11400 6 14.5
1612735200 0 11400 6 14.5
1612738800 0 11400 6 14.5
1612742400 0 11400 6 14.5
1612746000 0 11400 6 14.5
1612749600 0 11400 6 14.5
1612753200 0 11300 4 14.49
1612756800 0 11400 5 14.5
1612760400 0 11400 6 14.5
1612764000 0 11400 6 14.5
1612767600 0 11400 5 14.51
1612771200 0 11400 6 14.51
1612774800 0 11400 5 14.52
1612778400 0 11400 6 14.52
1612782000 0 11400 6 14.52
1612785600 0 11400 6 14.52
1612789200 0 11400 6 14.52
1612796400 0 11400 5 14.54
1612800000 0 11400 6 14.54
1612803600 0 11400 6 14.54
1612807200 0 11400 6 14.54
1612810800 0 11500 5 14.55
1612814400 0 11500 6 14.55
1612818000 0 11500 6 14.55
1612821600 0 11500 5 14.56
1612825200 0 11500 6 14.56
1612828800 0 11500 6 14.56
1612832400 0 11500 6 14.56
1612836000 0 11500 6 14.56
1612839600 0 11500 6 14.56
1612843200 0 11500 6 14.56
1612846800 0 11500 6 14.56
1612850400 0 11500 5 14.57
1612854000 0 11500 5 14.58
1612857600 0 11500 6 14.58
1612861200 0 11500 6 14.58
1612864800 0 11500 6 14.58
1612868400 0 11500 6 14.58
1612872000 0 11500 5 14.59
1612875600 0 11500 6 14.59
1612879200 0 11500 6 14.59
1612882800 0 11500 6 14.59
1612886400 0 11500 6 14.59
1612890000 0 11500 6 14.59
1612893600 0 11500 6 14.59
1612897200 0 11600 5 14.6
1612900800 0 11600 6 14.6
1612904400 0 11600 6 14.6
1612908000 0 11600 6 14.6
1612911600 0 11600 6 14.6
1612915200 0 11600 6 14.6
1612918800 0 11600 6 14.6
1612922400 0 11600 6 14.6
1612926000 0 11600 6 14.6
1612929600 0 11600 6 14.6
1612933200 0 11600 6 14.6
1612936800 0 11600 6 14.6
1612940400 0 11600 6 14.6
1612944000 0 11600 6 14.6
1612947600 0 11600 6 14.6
1612951200 0 11600 6 14.6
1612954800 0 11600 6 14.6
1612958400 0 11600 6 14.6
1612962000 0 11600 6 14.6
1612965600 0 11600 5 14.61
1612969200 0 11600 4 14.6
1612972800 0 11600 6 14.6
1612976400 0 11600 6 14.6
1612980000 0 11600 6 14.6
1612983600 0 11600 5 14.61
1612987200 0 11600 4 14.6
1612990800 0 11600 6 14.6
1612994400 0 11600 6 14.6
1612998000 0 11600 5 14.61
1613001600 0 11600 6 14.61
1613005200 0 11600 6 14.61
1613008800 0 11600 4 14.6
1613012400 0 11600 5 14.61
1613016000 0 11600 4 14.6
1613019600 0 11600 5 14.61
1613023200 0 11600 4 14.6
1613026800 0 11600 5 14.61
1613030400 0 11600 6 14.61
1613034000 0 11600 5 14.62
1613037600 0 11600 6 14.62
1613041200 0 11600 4 14.61
1613044800 0 11600 5 14.63
1613048400 0 11600 6 14.63
1613052000 0 11600 6 14.63
1613055600 0 11600 6 14.63
1613059200 0 11600 6 14.63
1613062800 0 11700 5 14.64
1613066400 0 11700 6 14.64
1613070000 0 11700 6 14.64
1613073600 0 11700 5 14.65
1613077200 0 11700 6 14.65
1613080800 0 11700 5 14.66
1613084400 0 11700 6 14.66
1613088000 0 11700 6 14.66
1613091600 0 11700 5 14.67
1613095200 0 11700 6 14.67
1613098800 0 11700 6 14.67
1613102400 0 11700 6 14.67
1613106000 0 11700 6 14.67
1613109600 0 11700 6 14.67
1613113200 0 11800 5 14.69
1613116800 0 11800 6 14.69
1613120400 0 11800 6 14.69
1613124000 0 11800 5 14.7
1613127600 0 11800 6 14.7
1613131200 0 11800 5 14.71
1613134800 0 11800 5 14.72
1613138400 0 11800 6 14.72
1613142000 0 11800 6 14.72
1613145600 0 11900 5 14.73
1613149200 0 11900 5 14.74
1613152800 0 11900 6 14.74
1613160000 0 11900 5 14.75
1613163600 0 11900 5 14.76
1613167200 0 11900 6 14.76
1613170800 0 11900 5 14.77
1613174400 0 12000 5 14.78
1613178000 0 12000 6 14.78
1613181600 0 12000 5 14.79
1613185200 0 12000 6 14.79
1613188800 0 12000 5 14.8
1613192400 0 12000 6 14.8
1613196000 0 12000 5 14.81
1613199600 0 12000 6 14.81
1613203200 0 12000 6 14.81
1613206800 0 12000 5 14.82
1613210400 0 12100 5 14.83
1613214000 0 12100 6 14.83
1613217600 0 12100 5 14.84
1613221200 0 12100 6 14.84
1613224800 0 12100 5 14.85
1613228400 0 12100 6 14.85
1613232000 0 12100 6 14.85
1613235600 0 12100 6 14.85
1613239200 0 12100 5 14.86
1613242800 0 12100 6 14.86
1613246400 0 12100 6 14.86
1613250000 0 12200 5 14.87
1613253600 0 12200 6 14.87
1613257200 0 12200 6 14.87
1613260800 0 12200 5 14.88
1613264400 0 12200 6 14.88
1613268000 0 12200 4 14.87
1613271600 0 12200 5 14.88
1613278800 0 12200 6 14.88
1613282400 0 12200 6 14.88
1613286000 0 12200 6 14.88
1613289600 0 12200 6 14.88
1613293200 0 12200 6 14.88
1613296800 0 12200 6 14.88
1613300400 0 12200 6 14.88
1613304000 0 12200 6 14.88
1613307600 0 12200 6 14.88
1613311200 0 12200 6 14.88
1613314800 0 12200 6 14.88
1613325600 0 12200 6 14.88
1613329200 0 12200 6 14.88
1613332800 0 12200 6 14.88
1613336400 0 12200 6 14.88
1613347200 0 12200 6 14.88
1613350800 0 12100 4 14.85
1613354400 0 12100 5 14.86
1613358000 0 12100 4 14.85
1613361600 0 12100 6 14.85
1613365200 0 12100 4 14.84
1613368800 0 12100 6 14.84
1613372400 0 12100 4 14.83
1613376000 0 12100 6 14.83
1613379600 0 12000 4 14.82
1613383200 0 12000 6 14.82
1613386800 0 12000 4 14.81
1613390400 0 12000 6 14.81
1613394000 0 12000 4 14.79
1613397600 0 12000 5 14.8
1613401200 0 12000 5 14.81
1613404800 0 12000 6 14.81
1613408400 0 12000 6 14.81
1613412000 0 12000 4 14.8
1613415600 0 12000 6 14.8
1613419200 0 12000 4 14.79
1613422800 0 12000 4 14.78
1613426400 0 12000 5 14.79
1613430000 0 12000 4 14.78
1613433600 0 12000 5 14.79
1613437200 0 12000 4 14.78
1613440800 0 11900 4 14.77
1613444400 0 11900 6 14.77
1613448000 0 11900 4 14.76
1613451600 0 11900 6 14.76
1613455200 0 11900 6 14.76
1613458800 0 11900 4 14.75
1613462400 0 11900 4 14.74
1613466000 0 11900 6 14.74
1613469600 0 11900 4 14.73
1613473200 0 11900 6 14.73
1613476800 0 11900 6 14.73
1613480400 0 11900 6 14.73
1613484000 0 11800 4 14.72
1613487600 0 11800 4 14.71
1613491200 0 11800 6 14.71
1613494800 0 11800 4 14.7
1613498400 0 11800 6 14.7
1613502000 0 11800 6 14.7
1613505600 0 11800 4 14.69
1613509200 0 11800 6 14.69
1613512800 0 11800 6 14.69
1613516400 0 11700 4 14.68
1613520000 0 11700 4 14.67
1613523600 0 11700 6 14.67
1613527200 0 11700 6 14.67
1613530800 0 11700 4 14.66
1613534400 0 11700 4 14.65
1613538000 0 11700 6 14.65
1613541600 0 11700 4 14.64
1613545200 0 11700 6 14.64
1613548800 0 11600 4 14.63
1613552400 0 11600 4 14.62
1613556000 0 11600 5 14.63
1613559600 0 11600 6 14.63
1613563200 0 11600 4 14.62
1613566800 0 11600 6 14.62
1613570400 0 11600 4 14.61
1613574000 0 11600 4 14.6
1613577600 0 11600 6 14.6
1613584800 0 11600 6 14.6
1613588400 0 11600 6 14.6
1613592000 0 11600 6 14.6
1613595600 0 11500 4 14.59
1613599200 0 11500 6 14.59
1613602800 0 11500 6 14.59
1613606400 0 11500 6 14.59
1613610000 0 11500 4 14.58
1613613600 0 11500 6 14.58
1613617200 0 11500 6 14.58
1613620800 0 11500 6 14.58
1613624400 0 11500 6 14.58
1613628000 0 11500 4 14.57
1613631600 0 11500 6 14.57
1613635200 0 11500 6 14.57
1613638800 0 11500 6 14.57
1613642400 0 11500 6 14.57
1613646000 0 11500 6 14.57
1613649600 0 11500 6 14.57
1613653200 0 11500 6 14.57
1613656800 0 11500 6 14.57
1613660400 0 11500 6 14.57
1613664000 0 11500 6 14.57
1613667600 0 11500 6 14.57
1613671200 0 11500 6 14.57
1613674800 0 11500 6 14.57
1613678400 0 11500 6 14.57
1613682000 0 11500 6 14.57
1613685600 0 11500 6 14.57
1613689200 0 11500 6 14.57
1613692800 0 11500 6 14.57
1613696400 0 11500 4 14.56
1613700000 0 11500 5 14.57
1613703600 0 11500 4 14.56
1613707200 0 11500 6 14.56
1613710800 0 11500 5 14.57
1613714400 0 11500 4 14.56
1613721600 0 11500 5 14.57
1613725200 0 11500 4 14.56
1613728800 0 11500 6 14.56
1613732400 0 11500 6 14.56
1613739600 0 11500 6 14.56
1613743200 0 11500 6 14.56
1613746800 0 11500 4 14.55
1613750400 0 11500 5 14.56
1613754000 0 11500 4 14.55
1613757600 0 11500 6 14.55
1613761200 0 11500 5 14.56
1613764800 0 11500 6 14.56
1613768400 0 11500 4 14.55
1613772000 0 11500 6 14.55
1613775600 0 11500 6 14.55
1613779200 0 11500 6 14.55
1613782800 0 11500 6 14.55
1613786400 0 11500 6 14.55
1613790000 0 11500 6 14.55
1613793600 0 11500 6 14.55
1613797200 0 11500 6 14.55
1613800800 0 11500 6 14.55
1613804400 0 11500 6 14.55
1613808000 0 11400 4 14.54
1613811600 0 11400 6 14.54
1613815200 0 11400 6 14.54
1613818800 0 11400 6 14.54
1613822400 0 11400 6 14.54
1613826000 0 11400 6 14.54
1613829600 0 11400 6 14.54
1613833200 0 11400 6 14.54
1613836800 0 11400 6 14.54
1613840400 0 11400 6 14.54
1613844000 0 11400 6 14.54
1613847600 0 11400 6 14.54
1613851200 0 11400 6 14.54
1613854800 0 11400 6 14.54
1613858400 0 11400 6 14.54
1613862000 0 11400 4 14.53
1613865600 0 11400 5 14.54
1613869200 0 11400 4 14.53
1613872800 0 11400 6 14.53
1613876400 0 11400 5 14.54
1613880000 0 11400 4 14.53
1613883600 0 11400 5 14.54
1613887200 0 11400 6 14.54
1613890800 0 11400 6 14.54
1613898000 0 11400 4 14.53
1613901600 0 11400 6 14.53
1613905200 0 11400 6 14.53
1613908800 0 11400 6 14.53
1613912400 0 11400 4 14.52
1613916000 0 11400 6 14.52
1613919600 0 11400 5 14.53
1613923200 0 11400 4 14.52
1613926800 0 11400 6 14.52
1613930400 0 11400 6 14.52
1613934000 0 11400 6 14.52
1613937600 0 11400 6 14.52
1613941200 0 11400 6 14.52
1613944800 0 11400 4 14.51
1613948400 0 11400 6 14.51
1613952000 0 11400 6 14.51
1613955600 0 11400 6 14.51
1613959200 0 11400 6 14.51
1613962800 0 11400 6 14.51
1613966400 0 11400 6 14.51
1613970000 0 11400 4 14.5
1613973600 0 11400 5 14.51
1613977200 0 11400 4 14.5
1613980800 0 11400 6 14.5
1613984400 0 11300 4 14.49
1613988000 0 11400 5 14.5
1613991600 0 11400 6 14.5
1613995200 0 11400 6 14.5
1613998800 0 11300 4 14.49
1614002400 0 11400 5 14.5
1614006000 0 11400 6 14.5
1614009600 0 11400 6 14.5
1614013200 0 11400 6 14.5
1614016800 0 11400 6 14.5
1614020400 0 11400 6 14.5
1614024000 0 11400 6 14.5
1614027600 0 11400 6 14.5
1614031200 0 11400 6 14.5
1614034800 0 11400 5 14.51
1614038400 0 11400 4 14.5
1614042000 0 11400 6 14.5
1614045600 0 11400 6 14.5
1614049200 0 11400 5 14.51
1614052800 0 11400 4 14.5
1614056400 0 11400 6 14.5
1614060000 0 11400 6 14.5
1614063600 0 11400 5 14.51
1614067200 0 11400 4 14.5
1614070800 0 11400 5 14.51
1614074400 0 11400 6 14.51
1614078000 0 11400 6 14.51
1614081600 0 11400 5 14.52
1614085200 0 11400 4 14.51
1614088800 0 11400 6 14.51
1614092400 0 11400 5 14.52
1614096000 0 11400 4 14.51
1614099600 0 11400 6 14.51
1614103200 0 11400 6 14.51
1614106800 0 11400 6 14.51
1614110400 0 11400 6 14.51
1614114000 0 11400 6 14.51
1614117600 0 11400 4 14.5
1614121200 0 11400 6 14.5
1614124800 0 11300 4 14.49
1614128400 0 11400 5 14.5
1614132000 0 11300 4 14.49
1614135600 0 11400 5 14.5
1614139200 0 11300 4 14.48
1614142800 0 11400 5 14.5
1614146400 0 11300 4 14.49
1614150000 0 11400 5 14.5
1614153600 0 11400 6 14.5
1614157200 0 11300 4 14.49
1614160800 0 11400 5 14.5
1614164400 0 11400 6 14.5
1614168000 0 11400 6 14.5
1614171600 0 11300 4 14.49
1614175200 0 11300 6 14.49
1614178800 0 11400 5 14.5
1614182400 0 11300 4 14.49
1614186000 0 11300 6 14.49
1614189600 0 11300 6 14.49
1614193200 0 11300 6 14.49
1614196800 0 11400 5 14.5
1614200400 0 11400 6 14.5
1614204000 0 11400 6 14.5
1614207600 0 11400 6 14.5
1614211200 0 11400 6 14.5
1614214800 0 11300 4 14.49
1614218400 0 11300 6 14.49
1614222000 0 11400 5 14.5
1614225600 0 11400 6 14.5
1614229200 0 11400 6 14.5
1614232800 0 11300 4 14.49
1614236400 0 11300 6 14.49
1614240000 0 11300 6 14.49
1614243600 0 11300 4 14.48
1614247200 0 11300 6 14.48
1614250800 0 11300 4 14.47
1614254400 0 11300 4 14.46
1614258000 0 11300 5 14.47
1614261600 0 11300 6 14.47
1614265200 0 11300 6 14.47
1614268800 0 11300 5 14.48
1614272400 0 11300 4 14.47
1614276000 0 11300 5 14.48
1614279600 0 11300 6 14.48
1614283200 0 11300 4 14.47
1614286800 0 11300 6 14.47
1614290400 0 11300 5 14.48
1614294000 0 11300 6 14.48
1614297600 0 11300 6 14.48
1614301200 0 11300 4 14.47
1614304800 0 11300 6 14.47
1614308400 0 11300 5 14.48
1614312000 0 11300 4 14.47
1614315600 0 11300 5 14.48
1614319200 0 11300 6 14.48
1614322800 0 11300 5 14.49
1614326400 0 11300 4 14.48
1614330000 0 11300 6 14.48
1614333600 0 11300 5 14.49
1614337200 0 11300 6 14.49
1614340800 0 11300 6 14.49
1614344400 0 11300 6 14.49
1614348000 0 11400 5 14.5
1614351600 0 11400 5 14.51
1614355200 0 11400 6 14.51
1614358800 0 11400 6 14.51
1614362400 0 11400 5 14.52
1614366000 0 11400 6 14.52
1614369600 0 11400 6 14.52
1614373200 0 11400 5 14.53
1614376800 0 11400 5 14.54
1614380400 0 11400 6 14.54
1614384000 0 11400 6 14.54
1614387600 0 11500 5 14.55
1614391200 0 11500 5 14.56
1614394800 0 11500 6 14.56
1614398400 0 11500 5 14.57
1614402000 0 11500 6 14.57
1614405600 0 11500 5 14.58
1614409200 0 11500 5 14.59
1614412800 0 11600 5 14.6
1614416400 0 11600 6 14.6
1614420000 0 11600 5 14.61
1614423600 0 11600 6 14.61
1614427200 0 11600 5 14.62
1614430800 0 11600 6 14.62
1614434400 0 11600 5 14.63
1614438000 0 11700 5 14.64
1614441600 0 11700 5 14.65
1614445200 0 11700 6 14.65
1614448800 0 11700 5 14.66
1614452400 0 11700 6 14.66
1614456000 0 11700 5 14.67
1614459600 0 11700 5 14.68
1614463200 0 11800 5 14.69
1614466800 0 11800 5 14.7
1614470400 0 11800 6 14.7
1614474000 0 11800 6 14.7
1614477600 0 11800 5 14.71
1614481200 0 11900 5 14.73
1614484800 0 11900 6 14.73
1614488400 0 11900 5 14.74
1614492000 0 11900 5 14.75
1614495600 0 11900 6 14.75
1614499200 0 11900 5 14.76
1614502800 0 11900 5 14.77
1614506400 0 11900 6 14.77
1614513600 0 12000 5 14.79
1614517200 0 12000 5 14.8
1614520800 0 12000 6 14.8
1614524400 0 12000 5 14.81
1614528000 0 12000 6 14.81
1614531600 0 12000 6 14.81
1614535200 0 12000 6 14.81
1614538800 0 12000 5 14.82
1614542400 0 12100 5 14.83
1614546000 0 12100 5 14.84
1614549600 0 12100 6 14.84
1614553200 0 12100 5 14.85
1614556800 0 12100 6 14.85
1614560400 0 12100 6 14.85
1614564000 0 12100 6 14.85
1614567600 0 12100 6 14.85
1614571200 0 12100 5 14.86
1614574800 0 12100 4 14.85
1614578400 0 12100 5 14.86
1614582000 0 12100 4 14.85
1614592800 0 12200 5 14.87
1614596400 0 12200 6 14.87
1614600000 0 12200 6 14.87
1614603600 0 12200 5 14.88
1614607200 0 12200 5 14.89
1614610800 0 12200 6 14.89
1614614400 0 12200 6 14.89
1614618000 0 12200 5 14.91
1614621600 0 12200 6 14.91
1614625200 0 12200 6 14.91
1614628800 0 12300 5 14.92
1614632400 0 12300 6 14.92
1614636000 0 12300 5 14.93
1614639600 0 12300 5 14.94
1614643200 0 12300 5 14.95
1614646800 0 12300 6 14.95
1614650400 0 12300 4 14.94
1614654000 0 12300 4 14.93
1614657600 0 12300 5 14.94
1614661200 0 12300 6 14.94
1614664800 0 12300 5 14.95
1614668400 0 12400 5 14.96
1614672000 0 12400 6 14.96
1614675600 0 12400 6 14.96
1614679200 0 12400 5 14.97
1614682800 0 12400 6 14.97
1614686400 0 12400 5 14.98
1614690000 0 12400 6 14.98
1614693600 0 12400 5 14.99
1614697200 0 12400 6 14.99
1614700800 0 12400 6 14.99
1614704400 0 12500 5 15
1614708000 0 12500 6 15
1614711600 0 12500 5 15.01
1614715200 0 12500 5 15.02
1614718800 0 12500 6 15.02
1614722400 0 12500 5 15.03
1614726000 0 12500 6 15.03
1614729600 0 12500 5 15.04
1614733200 0 12500 6 15.04
1614736800 0 12600 5 15.05
1614740400 0 12600 6 15.05
1614744000 0 12600 5 15.06
1614747600 0 12600 5 15.07
1614751200 0 12600 6 15.07
1614754800 0 12600 5 15.08
1614758400 0 12600 6 15.08
1614762000 0 12600 6 15.08
1614765600 0 12700 5 15.09
1614769200 0 12700 5 15.1
1614772800 0 12700 6 15.1
1614776400 0 12700 6 15.1
1614780000 0 12700 5 15.11
1614783600 0 12700 5 15.12
1614787200 0 12700 6 15.12
1614790800 0 12700 6 15.12
1614794400 0 12700 5 15.13
1614798000 0 12700 6 15.13
1614801600 0 12800 5 15.14
1614805200 0 12800 6 15.14
1614808800 0 12800 5 15.15
1614812400 0 12800 6 15.15
1614816000 0 12800 6 15.15
1614819600 0 12800 6 15.15
1614823200 0 12800 5 15.16
1614826800 0 12800 5 15.17
1614830400 0 12800 6 15.17
1614834000 0 12900 5 15.18
1614837600 0 12900 6 15.18
1614841200 0 12900 6 15.18
1614844800 0 12900 5 15.19
1614848400 0 12900 6 15.19
1614852000 0 12900 6 15.19
1614855600 0 12900 5 15.2
1614859200 0 12900 6 15.2
1614862800 0 12900 5 15.21
1614866400 0 12900 6 15.21
1614870000 0 13000 5 15.23
1614873600 0 13000 5 15.24
1614877200 0 13000 4 15.23
1614880800 0 13000 6 15.23
1614884400 0 13000 5 15.24
1614888000 0 13000 6 15.24
1614891600 0 13000 6 15.24
1614895200 0 13000 5 15.25
1614902400 0 13000 5 15.26
1614906000 0 13000 6 15.26
1614909600 0 13100 5 15.27
1614913200 0 13100 5 15.28
1614916800 0 13100 6 15.28
1614920400 0 13100 5 15.29
1614924000 0 13100 6 15.29
1614927600 0 13100 6 15.29
1614931200 0 13100 6 15.29
1614934800 0 13100 6 15.29
1614938400 0 13100 5 15.3
1614942000 0 13100 6 15.3
1614945600 0 13100 6 15.3
1614949200 0 13200 5 15.31
1614952800 0 13200 5 15.32
1614956400 0 13200 6 15.32
1614960000 0 13200 6 15.32
1614963600 0 13200 6 15.32
1614967200 0 13200 5 15.33
1614970800 0 13200 6 15.33
1614974400 0 13200 5 15.34
1614978000 0 13200 6 15.34
1614981600 0 13300 5 15.35
1614985200 0 13200 4 15.34
1614988800 0 13300 5 15.35
1614992400 0 13300 6 15.35
1614996000 0 13300 5 15.36
1614999600 0 13300 4 15.35
1615003200 0 13300 5 15.36
1615006800 0 13300 6 15.36
1615010400 0 13300 6 15.36
1615014000 0 13300 6 15.36
1615017600 0 13300 5 15.37
1615021200 0 13300 6 15.37
1615024800 0 13300 6 15.37
1615028400 0 13300 6 15.37
1615032000 0 13300 6 15.37
1615035600 0 13300 5 15.38
1615039200 0 13300 6 15.38
1615042800 0 13300 5 15.39
1615046400 0 13300 6 15.39
1615050000 0 13400 5 15.4
1615053600 0 13400 5 15.41
1615057200 0 13400 5 15.42
1615060800 0 13400 5 15.43
1615064400 0 13400 6 15.43
1615068000 0 13400 6 15.43
1615071600 0 13500 5 15.44
1615075200 0 13500 5 15.45
1615078800 0 13500 4 15.44
1615082400 0 13500 5 15.45
1615086000 0 13500 5 15.46
1615089600 0 13500 6 15.46
1615093200 0 13500 5 15.47
1615096800 0 13500 5 15.48
1615100400 0 13500 6 15.48
1615104000 0 13600 5 15.49
1615107600 0 13600 6 15.49
1615111200 0 13600 5 15.5
1615114800 0 13600 5 15.51
1615118400 0 13600 6 15.51
1615122000 0 13700 5 15.53
1615125600 0 13700 6 15.53
1615129200 0 13700 5 15.54
1615132800 0 13700 6 15.54
1615136400 0 13700 6 15.54
1615140000 0 13700 5 15.55
1615143600 0 13700 5 15.56
1615147200 0 13700 6 15.56
1615150800 0 13800 5 15.57
1615154400 0 13800 6 15.57
1615158000 0 13800 5 15.58
1615161600 0 13800 5 15.59
1615165200 0 13800 5 15.6
1615168800 0 13800 6 15.6
1615172400 0 13800 6 15.6
1615176000 0 13800 5 15.61
1615176480 0 14100 6 15.61
1615179600 0 14100 5 15.62
1615183200 0 14100 6 15.62
1615186800 0 14100 6 15.62
1615190400 0 14100 5 15.63
1615194000 0 14100 6 15.63
1615197600 0 14100 6 15.63
1615201200 0 14100 5 15.64
1615204800 0 14200 5 15.65
1615212000 0 14200 6 15.65
1615215600 0 14200 5 15.66
1615219200 0 14200 6 15.66
1615222800 0 14200 5 15.67
1615226400 0 14200 6 15.67
1615230000 0 14200 5 15.68
1615233600 0 14200 6 15.68
1615237200 0 14300 5 15.69
1615240800 0 14300 6 15.69
1615244400 0 14300 6 15.69
1615248000 0 14300 6 15.69
1615251600 0 14300 6 15.69
1615255200 0 14300 5 15.7
1615258800 0 14300 6 15.7
1615262400 0 14300 6 15.7
1615266000 0 14300 5 15.71
1615273200 0 14300 6 15.71
1615276800 0 14300 6 15.71
1615280400 0 14300 4 15.7
1615284000 0 14300 5 15.71
1615287600 0 14300 5 15.72
1615291200 0 14300 6 15.72
1615294800 0 14300 6 15.72
1615298400 0 14300 6 15.72
1615302000 0 14300 6 15.72
1615305600 0 14300 5 15.73
1615309200 0 14300 6 15.73
1615312800 0 14400 5 15.74
1615316400 0 14400 6 15.74
1615320000 0 14400 5 15.75
1615323600 0 14400 6 15.75
1615327200 0 14400 6 15.75
1615330800 0 14400 6 15.75
1615334400 0 14400 5 15.76
1615338000 0 14400 6 15.76
1615341600 0 14400 6 15.76
1615345200 0 14400 5 15.77
1615348800 0 14400 6 15.77
1615352400 0 14400 5 15.78
1615356000 0 14400 6 15.78
1615359600 0 14500 5 15.79
1615363200 0 14500 5 15.8
1615366800 0 14500 6 15.8
1615370400 0 14500 5 15.81
1615374000 0 14500 5 15.82
1615377600 0 14500 6 15.82
1615381200 0 14500 5 15.83
1615384800 0 14500 6 15.83
1615388400 0 14600 5 15.84
1615392000 0 14600 5 15.85
1615395600 0 14600 6 15.85
1615399200 0 14600 5 15.86
1615402800 0 14600 5 15.87
1615406400 0 14600 6 15.87
1615410000 0 14700 5 15.88
1615413600 0 14700 5 15.89
1615417200 0 14700 6 15.89
1615420800 0 14700 6 15.89
1615424400 0 14700 5 15.9
1615428000 0 14700 6 15.9
1615431600 0 14700 5 15.91
1615435200 0 14700 5 15.92
1615438800 0 14700 6 15.92
1615442400 0 14800 5 15.93
1615446000 0 14800 6 15.93
1615449600 0 14800 5 15.95
1615453200 0 14800 6 15.95
1615456800 0 14800 6 15.95
1615460400 0 14800 6 15.95
1615464000 0 14800 5 15.96
1615467600 0 14800 6 15.96
1615471200 0 14800 5 15.97
1615474800 0 14900 5 15.98
1615478400 0 14900 5 15.99
1615482000 0 14900 6 15.99
1615485600 0 14900 5 16
1615489200 0 14900 6 16
1615492800 0 14900 5 16.01
1615496400 0 14900 6 16.01
1615500000 0 15000 5 16.02
1615503600 0 15000 5 16.03
1615507200 0 15000 5 16.04
1615510800 0 15000 6 16.04
1615514400 0 15000 5 16.05
1615518000 0 15000 5 16.06
1615521600 0 15100 5 16.07
1615525200 0 15100 5 16.08
1615528800 0 15100 6 16.08
1615532400 0 15100 5 16.09
1615536000 0 15100 5 16.1
1615539600 0 15200 5 16.11
1615543200 0 15200 5 16.13
1615546800 0 15200 6 16.13
1615550400 0 15200 5 16.15
1615554000 0 15200 6 16.15
1615557600 0 15300 5 16.17
1615561200 0 15300 5 16.19
1615564800 0 15400 5 16.2
1615568400 0 15400 5 16.22
1615572000 0 15400 5 16.23
1615575600 0 15400 5 16.24
1615579200 0 15500 5 16.26
1615582800 0 15500 5 16.27
1615586400 0 15500 5 16.28
1615590000 0 15600 5 16.3
1615593600 0 15600 5 16.31
1615597200 0 15600 5 16.33
1615600800 0 15700 5 16.34
1615604400 0 15700 5 16.35
1615608000 0 15700 5 16.37
1615611600 0 15800 5 16.39
1615615200 0 15800 5 16.4
1615618800 0 15800 5 16.41
1615622400 0 15900 5 16.43
1615626000 0 15900 5 16.44
1615629600 0 15900 5 16.46
1615633200 0 16000 5 16.47
1615636800 0 16000 5 16.48
1615640400 0 16000 5 16.5
1615644000 0 16000 5 16.51
1615647600 0 16100 5 16.53
1615654800 0 16100 5 16.55
1615658400 0 16200 5 16.57
1615662000 0 16200 5 16.58
1615665600 0 16200 5 16.59
1615669200 0 16200 5 16.6
1615672800 0 16300 5 16.61
1615676400 0 16300 5 16.63
1615680000 0 16300 5 16.64
1615683600 0 16400 5 16.65
1615687200 0 16400 5 16.67
1615690800 0 16400 5 16.68
1615694400 0 16400 5 16.69
1615698000 0 16500 5 16.7
1615701600 0 16500 5 16.71
1615705200 0 16500 5 16.72
1615708800 0 16500 5 16.73
1615712400 0 16600 5 16.74
1615716000 0 16600 5 16.75
1615719600 0 16600 6 16.75
1615723200 0 16600 5 16.77
1615726800 0 16600 5 16.78
1615730400 0 16700 5 16.79
1615734000 0 16700 5 16.8
1615737600 0 16700 5 16.81
1615741200 0 16700 6 16.81
1615744800 0 16700 5 16.82
1615748400 0 16800 5 16.83
1615752000 0 16800 5 16.84
1615755600 0 16800 6 16.84
1615759200 0 16800 6 16.84
1615762800 0 16800 5 16.85
1615766400 0 16800 5 16.86
1615770000 0 16800 5 16.87
1615773600 0 16800 6 16.87
1615777200 0 16900 5 16.88
1615780800 0 16900 5 16.89
1615784400 0 16900 5 16.9
1615788000 0 16900 6 16.9
1615791600 0 16900 5 16.91
1615795200 0 16900 6 16.91
1615798800 0 17000 5 16.92
1615802400 0 17000 6 16.92
1615806000 0 17000 6 16.92
1615809600 0 17000 5 16.93
1615813200 0 17000 6 16.93
1615816800 0 17000 5 16.94
1615820400 0 17000 4 16.93
1615824000 0 17000 5 16.94
1615827600 0 17000 6 16.94
1615831200 0 17000 6 16.94
1615834800 0 17000 6 16.94
1615838400 0 17000 6 16.94
1615842000 0 17000 6 16.94
1615845600 0 17000 6 16.94
1615849200 0 17000 6 16.94
1615852800 0 17000 5 16.95
1615856400 0 17000 6 16.95
1615860000 0 17000 6 16.95
1615863600 0 17000 6 16.95
1615867200 0 17000 6 16.95
1615870800 0 17000 6 16.95
1615874400 0 17000 6 16.95
1615878000 0 17000 6 16.95
1615881600 0 17000 4 16.94
1615885200 0 17000 5 16.95
1615888800 0 17000 6 16.95
1615892400 0 17000 6 16.95
1615896000 0 17000 4 16.94
1615899600 0 17000 6 16.94
1615903200 0 17000 5 16.95
1615906800 0 17000 4 16.93
1615910400 0 16700 4 16.81
1615914000 0 16400 4 16.67
1615917600 0 16100 4 16.55
1615921200 0 15800 4 16.42
1615924800 0 15600 4 16.29
1615928400 0 15300 4 16.16
1615932000 0 14800 4 15.96
1615935600 0 14400 4 15.76
1615935600 0 17000 4 16.98
1615939200 0 14200 4 15.65
1615939200 0 17000 4 16.98
1615942800 0 14400 4 15.75
1615942800 0 16900 4 16.93
1615946400 0 16900 6 16.93
1615950000 0 16900 5 16.94
1615953600 0 16900 6 16.94
1615957200 0 16900 6 16.94
1615960800 0 16900 6 16.94
1615964400 0 17000 5 16.95
1615968000 0 16900 4 16.94
1615971600 0 17000 5 16.95
1615975200 0 17000 6 16.95
1615978800 0 16900 4 16.94
1615982400 0 17000 5 16.96
1615986000 0 17000 6 16.96
1615989600 0 17000 5 16.97
1615993200 0 17000 4 16.96
1615996800 0 17100 5 16.99
1616000400 0 17000 4 16.98
1616004000 0 17100 5 16.99
1616007600 0 17100 6 16.99
1616011200 0 17100 6 16.99
1616014800 0 17100 5 17
1616018400 0 17100 6 17
1616022000 0 17100 5 17.01
1616025600 0 17100 6 17.01
1616029200 0 17100 6 17.01
1616032800 0 17100 5 17.02
1616036400 0 17100 6 17.02
1616040000 0 17100 6 17.02
1616043600 0 17200 5 17.03
1616047200 0 17100 4 17.02
1616050800 0 17200 5 17.03
1616054400 0 17200 5 17.04
1616058000 0 17200 6 17.04
1616061600 0 17200 6 17.04
1616065200 0 17200 5 17.05
1616068800 0 17200 5 17.06
1616072400 0 17200 6 17.06
1616076000 0 17300 5 17.07
1616079600 0 17300 6 17.07
1616083200 0 17300 6 17.07
1616086800 0 17300 5 17.08
1616090400 0 17300 6 17.08
1616094000 0 17300 6 17.08
1616097600 0 17300 6 17.08
1616101200 0 17300 5 17.09
1616104800 0 17300 5 17.1
1616108400 0 17300 6 17.1
1616112000 0 17300 6 17.1
1616115600 0 17400 5 17.11
1616119200 0 17400 6 17.11
1616122800 0 17400 6 17.11
1616126400 0 17400 6 17.11
1616130000 0 17400 5 17.12
1616133600 0 17400 6 17.12
1616137200 0 17400 6 17.12
1616140800 0 17400 6 17.12
1616144400 0 17400 5 17.13
1616148000 0 17400 6 17.13
1616151600 0 17400 6 17.13
1616155200 0 17400 4 17.12
1616158800 0 17400 5 17.13
1616162400 0 17400 6 17.13
1616166000 0 17400 6 17.13
1616169600 0 17400 5 17.14
1616173200 0 17400 6 17.14
1616176800 0 17400 6 17.14
1616180400 0 17400 6 17.14
1616184000 0 17400 6 17.14
1616187600 0 17400 6 17.14
1616191200 0 17400 6 17.14
1616194800 0 17500 5 17.15
1616198400 0 17500 6 17.15
1616202000 0 17500 6 17.15
1616205600 0 17500 6 17.15
1616209200 0 17500 6 17.15
1616212800 0 17500 6 17.15
1616216400 0 17500 6 17.15
1616220000 0 17500 6 17.15
1616223600 0 17500 6 17.15
1616227200 0 17500 5 17.16
1616230800 0 17500 6 17.16
1616234400 0 17500 6 17.16
1616238000 0 17500 6 17.16
1616241600 0 17500 6 17.16
1616245200 0 17500 6 17.16
1616248800 0 17500 6 17.16
1616252400 0 17500 6 17.16
1616256000 0 17500 5 17.17
1616259600 0 17500 6 17.17
1616263200 0 17500 6 17.17
1616266800 0 17500 6 17.17
1616270400 0 17500 6 17.17
1616274000 0 17500 5 17.18
1616277600 0 17500 4 17.17
1616281200 0 17500 5 17.18
1616284800 0 17500 6 17.18
1616288400 0 17500 6 17.18
1616292000 0 17500 6 17.18
1616295600 0 17500 6 17.18
1616299200 0 17500 6 17.18
1616302800 0 17500 6 17.18
1616306400 0 17500 6 17.18
1616310000 0 17500 6 17.18
1616313600 0 17500 6 17.18
1616317200 0 17500 6 17.18
1616320800 0 17500 6 17.18
1616324400 0 17500 6 17.18
1616328000 0 17500 6 17.18
1616331600 0 17500 4 17.17
1616335200 0 17500 6 17.17
1616338800 0 17500 6 17.17
1616342400 0 17500 6 17.17
1616346000 0 17500 6 17.17
1616349600 0 17500 4 17.16
1616353200 0 17500 5 17.17
1616356800 0 17500 6 17.17
1616360400 0 17500 6 17.17
1616364000 0 17500 6 17.17
1616367600 0 17500 6 17.17
1616371200 0 17500 4 17.16
1616374800 0 17500 6 17.16
1616378400 0 17500 6 17.16
1616382000 0 17500 6 17.16
1616385600 0 17500 6 17.16
1616389200 0 17500 6 17.16
1616392800 0 17500 6 17.16
1616396400 0 17500 6 17.16
1616400000 0 17500 4 17.15
1616403600 0 17500 6 17.15
1616407200 0 17500 6 17.15
1616410800 0 17500 6 17.15
1616414400 0 17400 4 17.14
1616418000 0 17400 6 17.14
1616421600 0 17400 6 17.14
1616425200 0 17400 6 17.14
1616428800 0 17400 6 17.14
1616439600 0 17400 6 17.14
1616443200 0 17400 4 17.13
1616446800 0 17400 6 17.13
1616450400 0 17400 6 17.13
1616454000 0 17400 4 17.12
1616457600 0 17400 6 17.12
1616461200 0 17400 6 17.12
1616464800 0 17400 4 17.11
1616468400 0 17400 6 17.11
1616472000 0 17400 6 17.11
1616475600 0 17300 4 17.1
1616479200 0 17300 6 17.1
1616482800 0 17300 4 17.08
1616486400 0 17300 5 17.09
1616490000 0 17300 4 17.08
1616529600 0 17100 4 17.02
1616540400 0 17100 4 17
1616544000 0 17100 4 16.99
1616547600 0 17100 6 16.99
1616551200 0 17100 6 16.99
1616554800 0 17000 4 16.97
1616558400 0 17000 6 16.97
1616562000 0 17000 6 16.97
1616565600 0 17000 4 16.96
1616569200 0 17000 4 16.95
1616572800 0 17000 6 16.95
1616576400 0 16900 4 16.94
1616580000 0 16900 6 16.94
1616583600 0 16900 4 16.93
1616587200 0 16900 4 16.92
1616590800 0 16900 6 16.92
1616594400 0 16900 4 16.91
1616601600 0 16900 6 16.91
1616605200 0 16800 4 16.9
1616608800 0 16800 6 16.9
1616612400 0 16800 4 16.89
1616616000 0 16800 6 16.89
1616619600 0 16800 4 16.88
1616623200 0 16800 6 16.88
1616626800 0 16800 4 16.87
1616630400 0 16800 6 16.87
1616634000 0 16700 4 16.86
1616637600 0 16700 6 16.86
1616641200 0 16800 5 16.87
1616644800 0 16700 4 16.86
1616648400 0 16700 6 16.86
1616652000 0 16700 6 16.86
1616655600 0 16700 4 16.85
1616659200 0 16700 6 16.85
1616662800 0 16700 4 16.84
1616666400 0 16700 6 16.84
1616670000 0 16700 4 16.83
1616673600 0 16700 6 16.83
1616720400 0 16500 6 16.78
1616724000 0 16500 6 16.78
1616727600 0 16500 4 16.77
1616731200 0 16500 6 16.77
1616734800 0 16500 4 16.76
1616738400 0 16500 6 16.76
1616742000 0 16500 6 16.76
1616745600 0 16500 4 16.75
1616749200 0 16500 6 16.75
1616760000 0 16400 6 16.73
1616763600 0 16400 4 16.72
1616767200 0 16400 6 16.72
1616770800 0 16400 6 16.72
1616774400 0 16400 4 16.71
1616778000 0 16400 6 16.71
1616781600 0 16400 4 16.7
1616785200 0 16400 6 16.7
1616788800 0 16300 4 16.69
1616792400 0 16300 6 16.69
1616796000 0 16300 4 16.68
1616799600 0 16300 4 16.67
1616803200 0 16300 6 16.67
1616806800 0 16300 4 16.66
1616810400 0 16300 6 16.66
1616814000 0 16300 4 16.65
1616817600 0 16300 6 16.65
1616821200 0 16200 4 16.63
1616824800 0 16200 6 16.63
1616828400 0 16200 6 16.63
1616832000 0 16200 4 16.62
1616835600 0 16200 6 16.62
1616839200 0 16200 4 16.61
1616842800 0 16200 6 16.61
1616846400 0 16200 4 16.6
1616850000 0 16100 4 16.59
1616853600 0 16100 6 16.59
1616857200 0 16100 4 16.58
1616860800 0 16100 6 16.58
1616864400 0 16100 4 16.57
1616868000 0 16100 6 16.57
1616871600 0 16100 4 16.56
1616875200 0 16100 6 16.56
1616878800 0 16100 6 16.56
1616882400 0 16100 4 16.55
1616886000 0 16000 4 16.54
1616889600 0 16000 6 16.54
1616893200 0 16000 6 16.54
1616896800 0 16000 4 16.53
1616900400 0 16000 6 16.53
1616904000 0 16000 4 16.52
1616907600 0 16000 6 16.52
1616911200 0 16000 4 16.51
1616914800 0 15900 4 16.5
1616918400 0 15900 6 16.5
1616922000 0 15900 6 16.5
1616929200 0 15900 4 16.49
1616932800 0 15900 4 16.48
1616936400 0 15900 6 16.48
1616940000 0 15900 4 16.47
1616943600 0 15900 6 16.47
1616947200 0 15900 4 16.46
1616950800 0 15900 6 16.46
1616954400 0 15800 4 16.45
1616958000 0 15800 6 16.45
1616961600 0 15800 6 16.45
1616965200 0 15800 4 16.44
1616968800 0 15800 6 16.44
1616972400 0 15800 4 16.42
1616976000 0 15800 6 16.42
1616979600 0 15800 6 16.42
1616983200 0 15800 4 16.41
1616986800 0 15800 6 16.41
1616990400 0 15800 6 16.41
1616994000 0 15700 4 16.4
1616997600 0 15700 4 16.39
1617001200 0 15700 4 16.38
1617004800 0 15700 4 16.37
1617008400 0 15600 4 16.36
1617012000 0 15600 6 16.36
1617015600 0 15600 4 16.35
1617019200 0 15600 6 16.35
1617022800 0 15600 4 16.34
1617026400 0 15600 4 16.33
1617030000 0 15600 5 16.34
1617033600 0 15600 4 16.32
1617037200 0 15600 5 16.33
1617040800 0 15600 4 16.32
1617044400 0 15500 4 16.31
1617048000 0 15500 6 16.31
1617051600 0 15500 4 16.3
1617055200 0 15500 6 16.3
1617058800 0 15500 4 16.29
1617062400 0 15500 4 16.28
1617066000 0 15500 4 16.27
1617069600 0 15400 4 16.26
1617073200 0 15400 6 16.26
1617076800 0 15400 4 16.24
1617080400 0 15400 6 16.24
1617084000 0 15400 4 16.23
1617087600 0 15400 5 16.24
1617091200 0 15400 4 16.23
1617094800 0 15400 6 16.23
1617098400 0 15400 5 16.24
1617102000 0 15400 4 16.23
1617105600 0 15400 6 16.23
1617109200 0 15400 5 16.24
1617112800 0 15400 5 16.25
1617116400 0 15400 4 16.24
1617120000 0 15400 5 16.25
1617123600 0 15500 5 16.27
1617127200 0 15400 4 16.25
1617130800 0 15400 5 16.26
1617134400 0 15400 6 16.26
1617138000 0 15400 6 16.26
1617141600 0 15400 6 16.26
1617145200 0 15400 6 16.26
1617148800 0 15400 4 16.25
1617152400 0 15400 6 16.25
1617156000 0 15400 4 16.24
1617159600 0 15400 4 16.23
1617163200 0 15400 6 16.23
1617166800 0 15400 6 16.23
1617170400 0 15400 6 16.23
1617174000 0 15400 6 16.23
1617177600 0 15400 6 16.23
1617181200 0 15400 4 16.22
1617184800 0 15400 6 16.22
1617188400 0 15400 6 16.22
1617192000 0 15400 6 16.22
1617195600 0 15400 6 16.22
1617199200 0 15300 4 16.21
1617202800 0 15400 5 16.22
1617206400 0 15400 6 16.22
1617210000 0 15400 6 16.22
1617213600 0 15300 4 16.21
1617217200 0 15300 6 16.21
1617220800 0 15300 6 16.21
1617224400 0 15400 5 16.22
1617228000 0 15400 6 16.22
1617231600 0 15400 6 16.22
1617235200 0 15300 4 16.21
1617238800 0 15300 6 16.21
1617242400 0 15300 6 16.21
1617246000 0 15300 6 16.21
1617249600 0 15400 5 16.22
1617253200 0 15400 5 16.23
1617256800 0 15400 6 16.23
1617260400 0 15400 6 16.23
1617264000 0 15400 6 16.23
1617267600 0 15400 5 16.24
1617271200 0 15400 6 16.24
1617274800 0 15400 6 16.24
1617278400 0 15400 5 16.25
1617282000 0 15400 5 16.26
1617285600 0 15400 6 16.26
1617289200 0 15500 5 16.27
1617292800 0 15500 6 16.27
1617296400 0 15500 6 16.27
1617300000 0 15500 5 16.28
1617303600 0 15500 6 16.28
1617307200 0 15500 6 16.28
1617310800 0 15500 5 16.29
1617314400 0 15500 6 16.29
1617318000 0 15500 5 16.3
1617321600 0 15500 6 16.3
1617325200 0 15500 6 16.3
1617328800 0 15500 5 16.31
1617332400 0 15600 5 16.32
1617336000 0 15600 6 16.32
1617339600 0 15600 5 16.33
1617343200 0 15600 6 16.33
1617346800 0 15600 5 16.35
1617350400 0 15600 6 16.35
1617354000 0 15600 5 16.36
1617357600 0 15700 5 16.37
1617361200 0 15700 6 16.37
1617364800 0 15700 5 16.38
1617368400 0 15700 5 16.39
1617372000 0 15700 5 16.4
1617375600 0 15800 5 16.41
1617379200 0 15800 6 16.41
1617382800 0 15800 5 16.42
1617386400 0 15800 6 16.42
1617390000 0 15800 5 16.43
1617393600 0 15800 6 16.43
1617397200 0 15800 5 16.45
1617400800 0 15900 5 16.46
1617404400 0 15900 6 16.46
1617408000 0 15900 5 16.47
1617411600 0 15900 6 16.47
1617415200 0 15900 5 16.49
1617418800 0 15900 5 16.5
1617422400 0 16000 5 16.51
1617426000 0 16000 5 16.52
1617429600 0 16000 6 16.52
1617433200 0 16000 5 16.54
1617436800 0 16000 6 16.54
1617440400 0 16100 5 16.56
1617444000 0 16100 5 16.57
1617447600 0 16100 6 16.57
1617451200 0 16100 5 16.59
1617454800 0 16200 5 16.6
1617458400 0 16200 5 16.61
1617462000 0 16200 5 16.62
1617465600 0 16200 5 16.64
1617469200 0 16300 5 16.65
1617472800 0 16300 5 16.67
1617476400 0 16300 5 16.68
1617480000 0 16300 5 16.69
1617483600 0 16400 5 16.7
1617487200 0 16400 5 16.72
1617490800 0 16400 5 16.73
1617494400 0 16500 5 16.74
1617498000 0 16500 5 16.76
1617501600 0 16500 5 16.77
1617505200 0 16500 5 16.78
1617508800 0 16600 5 16.8
1617512400 0 16600 6 16.8
1617516000 0 16600 5 16.82
1617519600 0 16700 5 16.84
1617523200 0 16700 5 16.86
1617526800 0 16700 6 16.86
1617530400 0 16800 5 16.89
1617534000 0 16800 5 16.9
1617537600 0 16900 5 16.91
1617541200 0 16900 5 16.93
1617544800 0 16900 5 16.94
1617548400 0 17000 5 16.96
1617552000 0 17000 5 16.98
1617555600 0 17100 5 16.99
1617559200 0 17100 5 17
1617562800 0 17100 5 17.02
1617566400 0 17200 5 17.03
1617570000 0 17200 5 17.04
1617573600 0 17200 5 17.06
1617577200 0 17300 5 17.07
1617580800 0 17300 5 17.08
1617584400 0 17300 5 17.1
1617588000 0 17400 5 17.11
1617591600 0 17400 5 17.12
1617595200 0 17400 5 17.13
1617598800 0 17400 5 17.14
1617602400 0 17500 5 17.16
1617606000 0 17500 5 17.17
1617609600 0 17500 5 17.18
1617616800 0 17600 5 17.21
1617620400 0 17600 5 17.22
1617624000 0 17700 5 17.23
1617627600 0 17700 5 17.24
1617631200 0 17700 5 17.26
1617634800 0 17700 6 17.26
1617638400 0 17800 5 17.28
1617642000 0 17800 5 17.29
1617645600 0 17800 6 17.29
1617649200 0 17900 5 17.31
1617652800 0 17900 5 17.32
1617656400 0 17900 5 17.33
1617660000 0 17900 5 17.34
1617663600 0 17900 6 17.34
1617667200 0 18000 5 17.36
1617670800 0 18000 6 17.36
1617674400 0 18000 5 17.37
1617678000 0 18000 6 17.37
1617681600 0 18000 5 17.38
1617685200 0 18100 5 17.39
1617688800 0 18100 5 17.4
1617692400 0 18100 5 17.41
1617696000 0 18100 6 17.41
1617699600 0 18100 5 17.42
1617703200 0 18200 5 17.43
1617706800 0 18200 5 17.44
1617710400 0 18200 5 17.45
1617714000 0 18200 6 17.45
1617717600 0 18200 5 17.46
1617721200 0 18300 5 17.47
1617724800 0 18300 5 17.48
1617728400 0 18300 6 17.48
1617732000 0 18300 5 17.49
1617735600 0 18300 5 17.5
1617739200 0 18300 6 17.5
1617742800 0 18400 5 17.51
1617746400 0 18400 6 17.51
1617750000 0 18400 6 17.51
1617753600 0 18400 5 17.52
1617757200 0 18400 5 17.53
1617760800 0 18400 5 17.54
1617764400 0 18500 5 17.55
1617768000 0 18500 5 17.56
1617771600 0 18500 5 17.57
1617775200 0 18500 6 17.57
1617778800 0 18500 5 17.58
1617782400 0 18600 5 17.59
1617786000 0 18600 6 17.59
1617789600 0 18600 5 17.61
1617793200 0 18600 5 17.62
1617796800 0 18600 6 17.62
1617800400 0 18700 5 17.63
1617804000 0 18700 5 17.64
1617807600 0 18700 5 17.65
1617811200 0 18800 5 17.66
1617818400 0 18800 5 17.68
1617822000 0 18800 6 17.68
1617825600 0 18800 6 17.68
1617829200 0 18800 5 17.69
1617832800 0 18900 5 17.7
1617836400 0 18900 5 17.71
1617840000 0 18900 5 17.72
1617843600 0 18900 5 17.73
1617843840 0 18500 6 17.73
1617847200 0 19000 5 17.74
1617850800 0 19000 5 17.75
1617854400 0 19000 5 17.76
1617858000 0 19000 6 17.76
1617861600 0 19100 5 17.78
1617865200 0 19100 6 17.78
1617868800 0 19100 5 17.79
1617872400 0 19100 5 17.8
1617876000 0 19100 5 17.81
1617879600 0 19200 5 17.82
1617883200 0 19200 5 17.83
1617926400 0 19500 5 17.95
1617930000 0 19500 6 17.95
1617955200 0 19700 5 18.03
1617958800 0 19800 5 18.04
1617962400 0 19800 5 18.06
1617966000 0 19800 5 18.07
1617969600 0 19900 5 18.08
1617973200 0 19900 5 18.09
1617976800 0 19900 5 18.11
1617980400 0 20000 5 18.12
1617984000 0 20000 5 18.13
1617987600 0 20000 5 18.14
1617991200 0 20100 5 18.16
1617994800 0 20100 6 18.16
1617998400 0 20100 5 18.17
1618002000 0 20200 5 18.19
1618005600 0 20200 5 18.2
1618009200 0 20200 6 18.2
1618012800 0 20200 5 18.21
1618016400 0 20200 5 18.22
1618020000 0 20300 5 18.23
1618023600 0 20300 5 18.24
1618027200 0 20300 5 18.25
1618030800 0 20300 5 18.26
1618034400 0 20400 5 18.28
1618038000 0 20400 6 18.28
1618041600 0 20400 5 18.29
1618045200 0 20400 5 18.3
1618048800 0 20500 5 18.31
1618052400 0 20500 5 18.32
1618056000 0 20500 5 18.33
1618059600 0 20500 5 18.34
1618063200 0 20500 6 18.34
1618066800 0 20600 5 18.36
1618070400 0 20600 5 18.37
1618074000 0 20700 5 18.38
1618077600 0 20700 5 18.39
1618081200 0 20700 6 18.39
1618084800 0 20700 5 18.4
1618088400 0 20700 6 18.4
1618092000 0 20700 5 18.41
1618095600 0 20800 5 18.42
1618099200 0 20800 6 18.42
1618102800 0 20800 5 18.43
1618106400 0 20800 5 18.44
1618110000 0 20800 5 18.45
1618113600 0 20800 6 18.45
1618117200 0 20900 5 18.46
1618120800 0 20900 6 18.46
1618124400 0 20900 5 18.47
1618128000 0 20900 5 18.48
1618135200 0 20900 6 18.48
1618138800 0 20900 5 18.49
1618142400 0 20900 6 18.49
1618146000 0 20900 6 18.49
1618149600 0 20900 6 18.49
1618153200 0 21000 5 18.5
1618156800 0 21000 6 18.5
1618160400 0 21000 6 18.5
1618164000 0 21000 5 18.51
1618167600 0 21000 6 18.51
1618171200 0 21000 6 18.51
1618174800 0 21000 6 18.51
1618178400 0 21000 6 18.51
1618182000 0 21000 5 18.52
1618185600 0 21000 6 18.52
1618189200 0 21000 6 18.52
1618192800 0 21000 6 18.52
1618196400 0 21000 5 18.53
1618200000 0 21000 6 18.53
1618203600 0 21000 6 18.53
1618207200 0 21000 6 18.53
1618210800 0 21100 5 18.54
1618218000 0 21100 5 18.55
1618221600 0 21100 6 18.55
1618225200 0 21100 6 18.55
1618228800 0 21100 5 18.56
1618232400 0 21100 6 18.56
1618236000 0 21100 6 18.56
1618239600 0 21200 5 18.57
1618243200 0 21200 5 18.58
1618246800 0 21200 6 18.58
1618250400 0 21200 5 18.59
1618254000 0 21200 6 18.59
1618257600 0 21200 5 18.6
1618261200 0 21200 6 18.6
1618264800 0 21300 5 18.61
1618268400 0 21300 5 18.62
1618272000 0 21300 6 18.62
1618279200 0 21300 5 18.64
1618282800 0 21300 6 18.64
1618286400 0 21400 5 18.65
1618290000 0 21400 6 18.65
1618293600 0 21400 5 18.66
1618297200 0 21400 5 18.67
1618300800 0 21400 5 18.68
1618304400 0 21400 6 18.68
1618308000 0 21500 5 18.69
1618311600 0 21500 5 18.7
1618315200 0 21500 5 18.71
1618318800 0 21500 6 18.71
1618322400 0 21500 5 18.72
1618326000 0 21600 5 18.73
1618329600 0 21600 5 18.74
1618333200 0 21600 6 18.74
1618336800 0 21600 5 18.75
1618340400 0 21700 5 18.76
1618344000 0 21700 5 18.77
1618347600 0 21700 6 18.77
1618351200 0 21700 5 18.78
1618354800 0 21700 6 18.78
1618358400 0 21700 5 18.79
1618362000 0 21700 6 18.79
1618365600 0 21800 5 18.8
1618369200 0 21800 6 18.8
1618372800 0 21800 5 18.82
1618376400 0 21800 6 18.82
1618380000 0 21900 5 18.83
1618383600 0 21900 5 18.84
1618387200 0 21900 5 18.85
1618390800 0 21900 5 18.86
1618394400 0 22000 5 18.87
1618398000 0 22000 6 18.87
1618401600 0 22000 5 18.88
1618405200 0 22000 5 18.89
1618408800 0 22000 6 18.89
1618412400 0 22100 5 18.9
1618416000 0 22100 5 18.91
1618419600 0 22100 5 18.92
1618423200 0 22100 6 18.92
1618426800 0 22100 5 18.93
1618430400 0 22200 5 18.94
1618434000 0 22200 5 18.95
1618437600 0 22200 6 18.95
1618441200 0 22200 5 18.96
1618444800 0 22200 6 18.96
1618448400 0 22300 5 18.98
1618452000 0 22300 5 18.99
1618455600 0 22300 6 18.99
1618456680 0 22600 6 18.99
1618459200 0 22500 5 19
1618462800 0 22600 5 19.01
1618466400 0 22600 5 19.02
1618470000 0 22600 5 19.03
1618473600 0 22600 6 19.03
1618477200 0 22700 6 19.04
1618480800 0 22700 6 19.05
1618484400 0 22800 6 19.07
1618488000 0 22800 6 19.07
1618491600 0 22800 6 19.08
1618495200 0 22900 5 19.13
1618498800 0 22800 4 19.1
1618502400 0 22800 6 19.1
1618506000 0 22900 5 19.11
1618509600 0 22900 5 19.12
1618513200 0 22900 5 19.13
1618516800 0 23000 5 19.14
1618520400 0 23000 5 19.15
1618524000 0 23000 6 19.15
1618527600 0 23000 5 19.16
1618531200 0 23100 5 19.17
1618534800 0 23100 5 19.18
1618538400 0 23100 6 19.18
1618542000 0 23100 5 19.19
1618545600 0 23100 6 19.19
1618549200 0 23200 5 19.2
1618552800 0 23200 5 19.21
1618556400 0 23200 6 19.21
1618560000 0 23200 5 19.22
1618563600 0 23300 5 19.23
1618567200 0 23300 5 19.24
1618711200 0 23600 6 19.35
1618714800 0 23600 6 19.35
1618718400 0 23600 6 19.35
1618722000 0 23600 6 19.35
1618725600 0 23600 6 19.35
1618729200 0 23600 6 19.35
1618732800 0 23600 4 19.34
1618736400 0 23600 6 19.34
1618740000 0 23600 5 19.35
1618743600 0 23600 4 19.34
1618747200 0 23600 6 19.34
1618750800 0 23600 4 19.33
1618754400 0 23600 6 19.33
1618758000 0 23600 6 19.33
1618761600 0 23600 6 19.33
1618765200 0 23600 6 19.33
1618768800 0 23600 6 19.33
1618772400 0 23500 4 19.32
1618776000 0 23500 6 19.32
1618779600 0 23500 4 19.31
1618783200 0 23500 6 19.31
1618786800 0 23500 4 19.3
1618790400 0 23500 6 19.3
1618794000 0 23500 6 19.3
1618797600 0 23500 4 19.29
1618801200 0 23500 6 19.29
1618804800 0 23400 4 19.28
1618808400 0 23400 6 19.28
1618812000 0 23400 4 19.27
1618815600 0 23400 6 19.27
1618819200 0 23400 4 19.26
1618822800 0 23400 6 19.26
1618826400 0 23300 4 19.25
1618830000 0 23300 6 19.25
1618833600 0 23300 6 19.25
1618837200 0 23300 4 19.24
1618840800 0 23300 4 19.23
1618844400 0 23300 6 19.23
1618848000 0 23200 4 19.22
1618851600 0 23200 6 19.22
1618855200 0 23200 4 19.21
1618858800 0 23200 6 19.21
1618862400 0 23200 4 19.2
1618866000 0 23200 6 19.2
1618869600 0 23100 4 19.19
1618873200 0 23100 6 19.19
1618876800 0 23100 4 19.18
1618880400 0 23100 4 19.17
1618884000 0 23100 6 19.17
1618887600 0 23100 6 19.17
1618891200 0 23000 4 19.16
1618894800 0 23000 6 19.16
1618898400 0 23000 4 19.15
1618902000 0 23000 6 19.15
1618905600 0 23000 4 19.14
1618909200 0 23000 5 19.15
1618912800 0 23000 6 19.15
1618916400 0 23000 6 19.15
1618920000 0 23000 6 19.15
1618923600 0 23000 6 19.15
1618927200 0 23000 6 19.15
1618930800 0 23000 6 19.15
1618934400 0 23000 6 19.15
1618938000 0 23000 6 19.15
1618941600 0 23000 6 19.15
1618945200 0 23000 4 19.14
1618948800 0 23000 5 19.15
1618952400 0 23000 4 19.14
1618956000 0 23000 6 19.14
1618959600 0 23000 6 19.14
1618963200 0 23000 6 19.14
1618966800 0 23000 5 19.15
1618970400 0 23000 6 19.15
1618974000 0 23000 6 19.15
1618977600 0 23000 6 19.15
1618981200 0 23000 6 19.15
1618984800 0 23000 6 19.15
1618988400 0 23000 6 19.15
1618992000 0 23000 6 19.15
1618995600 0 23000 6 19.15
1618999200 0 23000 6 19.15
1619002800 0 23000 6 19.15
1619006400 0 23000 4 19.14
1619010000 0 23000 5 19.15
1619013600 0 23100 5 19.17
1619017200 0 23100 5 19.18
1619020800 0 23100 6 19.18
1619024400 0 23100 5 19.19
1619028000 0 23200 5 19.2
1619031600 0 23200 6 19.2
1619035200 0 23200 6 19.2
1619038800 0 23200 5 19.21
1619042400 0 23200 6 19.21
1619046000 0 23200 6 19.21
1619049600 0 23200 5 19.22
1619053200 0 23200 6 19.22
1619056800 0 23300 5 19.23
1619060400 0 23300 6 19.23
1619064000 0 23300 6 19.23
1619067600 0 23300 6 19.23
1619071200 0 23300 5 19.24
1619074800 0 23300 6 19.24
1619078400 0 23300 5 19.25
1619082000 0 23400 5 19.26
1619085600 0 23400 5 19.27
1619089200 0 23400 5 19.28
1619092800 0 23500 5 19.29
1619096400 0 23400 4 19.28
1619100000 0 23500 5 19.29
1619103600 0 23500 5 19.3
1619107200 0 23500 6 19.3
1619110800 0 23500 5 19.31
1619114400 0 23500 6 19.31
1619118000 0 23500 4 19.3
1619121600 0 23600 5 19.33
1619125200 0 23600 6 19.33
1619128800 0 23600 5 19.34
1619132400 0 23600 6 19.34
1619136000 0 23600 5 19.35
1619139600 0 23600 4 19.34
1619146800 0 23700 5 19.36
1619150400 0 23700 5 19.37
1619157600 0 23700 6 19.38
1619164800 0 23700 6 19.38
1619168400 0 23800 6 19.39
1619172000 0 23800 6 19.39
1619175600 0 23800 5 19.4
1619179200 0 23800 6 19.4
1619182800 0 23800 6 19.4
1619186400 0 23800 5 19.41
1619190000 0 23800 6 19.41
1619193600 0 23800 6 19.41
1619197200 0 23900 5 19.42
1619200800 0 23900 5 19.43
1619204400 0 23900 6 19.43
1619208000 0 23900 5 19.44
1619211600 0 23900 4 19.43
1619215200 0 23900 6 19.43
1619218800 0 23900 5 19.44
1619222400 0 23900 6 19.44
1619226000 0 23900 6 19.44
1619229600 0 24000 5 19.45
1619233200 0 24000 5 19.46
1619236800 0 24000 5 19.47
1619240400 0 24000 6 19.47
1619244000 0 24000 6 19.47
1619247600 0 24100 5 19.48
1619251200 0 24100 6 19.48
1619254800 0 24100 5 19.49
1619258400 0 24100 5 19.5
1619262000 0 24100 6 19.5
1619265600 0 24100 6 19.5
1619269200 0 24200 5 19.52
1619272800 0 24200 6 19.52
1619276400 0 24200 5 19.53
1619280000 0 24200 5 19.54
1619283600 0 24200 6 19.54
1619287200 0 24300 5 19.55
1619290800 0 24300 5 19.57
1619294400 0 24400 5 19.58
1619298000 0 24400 5 19.59
1619301600 0 24400 5 19.6
1619305200 0 24500 5 19.61
1619308800 0 24500 5 19.62
1619312400 0 24500 6 19.62
1619316000 0 24500 5 19.63
1619319600 0 24600 5 19.65
1619323200 0 24600 5 19.66
1619326800 0 24700 5 19.67
1619330400 0 24700 5 19.68
1619334000 0 24700 6 19.68
1619337600 0 24700 5 19.69
1619341200 0 24800 5 19.71
1619344800 0 24800 5 19.72
1619348400 0 24900 5 19.73
1619352000 0 24900 5 19.74
1619355600 0 24900 5 19.75
1619359200 0 24900 5 19.76
1619362800 0 25000 5 19.78
1619366400 0 25000 5 19.79
1619370000 0 25100 5 19.8
1619373600 0 25100 5 19.82
1619377200 0 25200 5 19.83
1619380800 0 25200 5 19.85
1619384400 0 25300 5 19.86
1619388000 0 25300 6 19.86
1619391600 0 25300 5 19.88
1619395200 0 25400 5 19.89
1619398800 0 25400 5 19.9
1619402400 0 25500 5 19.92
1619406000 0 25500 5 19.93
1619409600 0 25500 5 19.94
1619413200 0 25600 5 19.95
1619416800 0 25700 5 19.97
1619420400 0 25700 5 19.98
1619424000 0 25800 5 20
1619427600 0 25800 5 20.01
1619434800 0 25900 5 20.04
1619438400 0 25900 5 20.05
1619442000 0 26000 5 20.06
1619445600 0 26000 5 20.07
1619449200 0 26100 5 20.09
1619452800 0 26100 5 20.1
1619456400 0 26200 5 20.12
1619460000 0 26200 5 20.13
1619463600 0 26300 5 20.15
1619467200 0 26300 5 20.16
1619470800 0 26400 5 20.17
1619474400 0 26400 5 20.18
1619478000 0 26400 5 20.19
1619481600 0 26500 5 20.21
1619485200 0 26500 5 20.22
1619488800 0 26600 5 20.23
1619496000 0 26600 6 20.25
1622872800 0 39500 5 24.44
1622876400 0 39400 4 24.41
1622880000 0 39500 5 24.42
1622883600 0 39500 6 24.42
1622887200 0 39500 6 24.42
1622890800 0 39400 4 24.41
1622894400 0 39500 5 24.42
1622898000 0 39500 5 24.43
1622901600 0 39500 6 24.43
1622905200 0 39500 6 24.43
1622908800 0 39500 6 24.43