shashi-chenglingji.csv

timestamp shashi_outflow shashi_inflow shashi_risedrop shashi_level chenglingji_outflow chenglingji_inflow chenglingji_risedrop chenglingji_level
1595098800 0 37100 5 42.33 0 23100 6 33.93
1595102400 0 37600 5 42.4 0 23000 5 33.96
1595106000 0 37900 5 42.43 0 22900 5 33.97
1595109600 0 38000 5 42.47 0 22800 5 33.99
1595113200 0 38500 5 42.53 0 22800 5 34
1595116800 0 38800 5 42.56 0 22600 5 34.03
1595120400 0 39100 5 42.6 0 22600 5 34.04
1595124000 0 39000 5 42.61 0 19800 4 34.03
1595124000 0 39000 5 42.61 0 22600 4 34.03
1595127600 0 39200 5 42.64 0 19500 5 34.08
1595131200 0 39100 5 42.65 0 19600 4 34.05
1595134800 0 39200 5 42.67 0 19700 4 34.04
1595138400 0 39600 5 42.7 0 19700 6 34.04
1595142000 0 39500 5 42.71 0 19500 5 34.07
1595145600 0 39800 5 42.74 0 19500 5 34.08
1595149200 0 39800 6 42.74 0 19400 5 34.09
1595152800 0 40200 5 42.78 0 19000 5 34.16
1595156400 0 40400 5 42.82 0 19200 4 34.13
1595160000 0 40900 5 42.86 0 19200 6 34.13
1595163600 0 38600 4 42.84 0 19400 4 34.09
1595167200 0 38400 6 42.84 0 19300 5 34.11
1595170800 0 38700 5 42.88 0 19200 5 34.13
1595174400 0 38900 5 42.89 0 18800 5 34.2
1595178000 0 38900 6 42.89 0 19200 4 34.13
1595181600 0 38700 4 42.88 0 18800 5 34.21
1595185200 0 38600 4 42.86 0 18700 5 34.22
1595188800 0 38700 5 42.87 0 19000 4 34.16
1595192400 0 38600 5 42.88 0 18800 5 34.21
1595196000 0 38900 5 42.89 0 18800 4 34.2
1595199600 0 38900 4 42.88 0 18800 5 34.21
1595203200 0 38100 4 42.85 0 18600 5 34.24
1595206800 0 38600 5 42.89 0 18500 5 34.27
1595210400 0 38300 4 42.85 0 18600 4 34.24
1595214000 0 38300 5 42.88 0 18600 6 34.24
1595217600 0 38000 4 42.86 0 18200 5 34.33
1595221200 0 38200 5 42.88 0 18300 4 34.3
1595224800 0 38300 5 42.9 0 18300 5 34.31
1595228400 0 37800 4 42.87 0 18200 5 34.33
1595232000 0 38300 5 42.9 0 18200 4 34.32
1595235600 0 38100 6 42.9 0 18200 5 34.34
1595239200 0 38300 5 42.92 0 18200 4 34.31
1595242800 0 37900 4 42.89 0 18200 5 34.4
1595246400 0 37900 5 42.9 0 18200 4 34.38
1595250000 0 37900 4 42.89 0 18200 6 34.38
1595253600 0 37800 4 42.88 0 18200 4 34.33
1595257200 0 37900 5 42.9 0 18200 5 34.43
1595260800 0 37600 4 42.88 0 18200 4 34.39
1595264400 0 37700 5 42.89 0 18200 5 34.41
1595268000 0 37400 4 42.86 0 18200 6 34.41
1595271600 0 37500 6 42.86 0 18200 4 34.4
1595275200 0 37600 5 42.88 0 18200 5 34.41
1595278800 0 37500 6 42.88 0 18200 6 34.41
1595282400 0 37000 4 42.83 0 18200 6 34.41
1595286000 0 37400 5 42.87 0 18200 6 34.41
1595289600 0 37200 4 42.85 0 18200 6 34.41
1595293200 0 37200 6 42.85 0 18100 5 34.45
1595296800 0 37300 5 42.86 0 20500 5 34.46
1595300400 0 37600 5 42.87 0 20500 4 34.45
1595304000 0 37000 4 42.85 0 20600 5 34.5
1595307600 0 37200 5 42.86 0 20500 4 34.46
1595311200 0 37300 5 42.87 0 20500 4 34.45
1595314800 0 36000 4 42.85 0 20600 5 34.5
1595314800 0 37000 4 42.85 0 20600 5 34.5
1595318400 0 36200 5 42.86 0 20600 4 34.49
1595322000 0 36000 4 42.84 0 20600 5 34.5
1595325600 0 36400 5 42.88 0 20600 5 34.5
1595329200 0 36000 4 42.85 0 20600 4 34.48
1595332800 0 36100 6 42.85 0 20500 4 34.47
1595336400 0 36200 5 42.87 0 20600 5 34.5
1595340000 0 36200 4 42.86 0 20600 6 34.5
1595343600 0 36000 6 42.86 0 20500 4 34.45
1595347200 0 36000 4 42.85 0 20500 5 34.47
1595350800 0 36100 6 42.85 0 20600 5 34.49
1595354400 0 35900 4 42.84 0 20600 4 34.48
1595358000 0 36000 5 42.85 0 20600 5 34.49
1595361600 0 36100 5 42.87 0 20600 6 34.49
1595365200 0 36500 5 42.9 0 20600 6 34.49
1595368800 0 36600 4 42.89 0 20500 4 34.47
1595372400 0 35800 4 42.86 0 20500 6 34.47
1595376000 0 36300 5 42.9 0 20600 5 34.5
1595379600 0 36300 4 42.88 0 20600 4 34.48
1595383200 0 36200 6 42.88 0 20500 4 34.47
1595383200 0 36200 6 42.88 0 21900 4 34.47
1595386800 0 36300 5 42.91 0 22100 5 34.52
1595390400 0 36100 4 42.88 0 22000 4 34.5
1595394000 0 36300 5 42.9 0 22100 5 34.52
1595397600 0 36200 4 42.89 0 21900 4 34.48
1595401200 0 36500 5 42.93 0 22100 5 34.53
1595404800 0 36200 4 42.9 0 22000 4 34.49
1595408400 0 36200 4 42.89 0 21900 4 34.48
1595412000 0 36300 5 42.91 0 22000 5 34.5
1595415600 0 36300 4 42.9 0 22000 6 34.5
1595419200 0 36100 4 42.88 0 22100 5 34.52
1595422800 0 36100 5 42.9 0 21900 4 34.5
1595426400 0 36400 5 42.92 0 21900 6 34.5
1595430000 0 36100 4 42.89 0 21900 6 34.5
1595433600 0 36300 5 42.91 0 22000 4 34.46
1595437200 0 36200 4 42.89 0 22100 4 34.43
1595440800 0 36400 5 42.91 0 22000 5 34.45
1595444400 0 36600 5 42.94 0 22000 5 34.46
1595448000 0 36600 4 42.93 0 21900 5 34.5
1595451600 0 36700 5 42.95 0 22000 4 34.46
1595455200 0 36800 5 42.97 0 22000 4 34.45
1595458800 0 36600 4 42.95 0 22000 5 34.46
1595462400 0 36900 5 42.98 0 21900 5 34.5
1595466000 0 36700 6 42.98 0 20000 4 34.46
1595466000 0 36700 6 42.98 0 22000 4 34.46
1595469600 0 37000 5 43 0 19900 5 34.47
1595473200 0 37300 5 43.03 0 19900 4 34.46
1595476800 0 36900 4 42.99 0 20000 5 34.5
1595480400 0 37100 5 43 0 19900 4 34.47
1595484000 0 37300 5 43.01 0 19900 4 34.45
1595487600 0 37100 5 43.03 0 20000 5 34.49
1595491200 0 37300 5 43.05 0 20000 6 34.49
1595494800 0 37500 5 43.06 0 19900 4 34.47
1595498400 0 37400 4 43.05 0 19900 4 34.45
1595502000 0 37200 5 43.07 0 19900 5 34.46
1595505600 0 37200 4 43.05 0 20000 5 34.49
1595509200 0 37400 5 43.08 0 19800 4 34.41
1595512800 0 37300 4 43.05 0 19800 5 34.43
1595516400 0 37700 5 43.09 0 19800 4 34.41
1595520000 0 37200 4 43.06 0 19900 5 34.46
1595523600 0 37300 5 43.1 0 19900 5 34.48
1595527200 0 37700 6 43.1 0 19900 4 34.45
1595530800 0 38000 5 43.14 0 19900 5 34.47
1595534400 0 38000 5 43.16 0 19800 4 34.41
1595538000 0 38100 6 43.16 0 19800 5 34.43
1595541600 0 38600 5 43.22 0 19900 5 34.46
1595545200 0 38500 4 43.21 0 19900 6 34.46
1595548800 0 38800 5 43.26 0 20000 5 34.49
1595552400 0 38500 4 43.24 0 19900 4 34.46
1595556000 0 38700 6 43.24 0 19900 4 34.45
1595559600 0 38600 5 43.26 0 20000 5 34.5
1595563200 0 39000 5 43.3 0 20000 6 34.5
1595566800 0 39000 6 43.3 0 19900 4 34.47
1595570400 0 39000 6 43.3 0 19900 6 34.47
1595574000 0 39300 5 43.34 0 20000 5 34.5
1595577600 0 39400 5 43.36 0 19900 4 34.46
1595581200 0 39000 4 43.33 0 20000 5 34.49
1595584800 0 39000 5 43.34 0 19800 4 34.43
1595588400 0 39100 5 43.36 0 19900 5 34.45
1595592000 0 38600 4 43.32 0 19800 4 34.43
1595595600 0 38500 4 43.3 0 19900 5 34.45
1595599200 0 38400 4 43.28 0 19900 5 34.47
1595602800 0 38000 4 43.24 0 19800 4 34.41
1595606400 0 38100 5 43.25 0 19900 5 34.47
1595610000 0 37600 4 43.19 0 19800 4 34.41
1595613600 0 37800 5 43.2 0 19900 5 34.46
1595617200 0 37700 4 43.19 0 20000 5 34.5
1595620800 0 37900 6 43.19 0 20000 6 34.5
1595624400 0 37600 4 43.16 0 20000 4 34.49
1595628000 0 37600 6 43.16 0 19900 4 34.47
1595631600 0 37100 4 43.1 0 19900 5 34.48
1595635200 0 37600 5 43.14 0 20000 5 34.52
1595638800 0 36800 4 43.07 0 19900 4 34.46
1595642400 0 37100 5 43.08 0 18900 6 34.48
1595646000 0 37100 4 43.07 0 18900 4 34.46
1595649600 0 36700 4 43.05 0 18800 5 34.52
1595653200 0 36600 4 43.03 0 18900 4 34.48
1595656800 0 36700 6 43.03 0 18800 5 34.5
1595660400 0 36600 4 43 0 18800 4 34.49
1595664000 0 36800 5 43.02 0 18700 5 34.56
1595667600 0 36600 4 43 0 18800 4 34.53
1595671200 0 36500 4 42.99 0 18800 4 34.49
1595674800 0 36100 4 42.93 0 18700 5 34.55
1595678400 0 35600 4 42.88 0 18700 4 34.54
1595682000 0 35300 4 42.84 0 19100 4 34.53
1595685600 0 35300 4 42.83 0 19100 6 34.53
1595689200 0 34900 4 42.78 0 19000 4 34.5
1595692800 0 35200 6 42.78 0 19100 5 34.54
1595696400 0 34800 4 42.73 0 19200 5 34.56
1595700000 0 34600 4 42.7 0 19200 6 34.56
1595703600 0 34400 4 42.68 0 19200 5 34.58
1595707200 0 34800 5 42.69 0 19100 4 34.54
1595710800 0 34500 4 42.66 0 19000 4 34.5
1595718000 0 34200 4 42.61 0 19100 6 34.53
1595721600 0 34200 4 42.6 0 19100 4 34.52
1595725200 0 34000 4 42.57 0 21900 5 34.56
1595728800 0 34000 6 42.57 0 21900 6 34.56
1595732400 0 34300 5 42.58 0 22000 5 34.58
1595736000 0 34100 4 42.56 0 21800 4 34.54
1595739600 0 33800 4 42.54 0 22000 5 34.58
1595743200 0 34100 5 42.55 0 21800 4 34.54
1595746800 0 34100 4 42.53 0 21600 4 34.5
1595750400 0 34400 5 42.57 0 21800 5 34.54
1595754000 0 34200 4 42.54 0 21700 4 34.53
1595757600 0 34300 5 42.55 0 21600 4 34.5
1595761200 0 34400 4 42.54 0 21700 5 34.52
1595764800 0 34500 5 42.56 0 21600 4 34.5
1595768400 0 34600 6 42.56 0 21700 5 34.52
1595772000 0 34600 6 42.56 0 21800 5 34.54
1595775600 0 34600 5 42.57 0 21700 4 34.52
1595782800 0 34800 5 42.58 0 22000 5 34.59
1595786400 0 34800 6 42.58 0 21700 4 34.53
1595790000 0 34800 6 42.58 0 21700 6 34.53
1595793600 0 34800 4 42.57 0 21700 6 34.53
1595797200 0 34700 6 42.57 0 22000 5 34.59
1595800800 0 34700 4 42.56 0 22000 6 34.59
1595804400 0 34500 4 42.55 0 21900 4 34.56
1595808000 0 34300 4 42.53 0 21900 5 34.57
1595811600 0 34400 5 42.54 0 22200 5 34.62
1595815200 0 34300 4 42.52 0 22400 4 34.58
1595818800 0 34200 6 42.52 0 22500 5 34.61
1595822400 0 33900 4 42.5 0 22400 4 34.59
1595826000 0 34100 6 42.5 0 22600 5 34.62
1595829600 0 33900 4 42.49 0 22600 5 34.63
1595833200 0 33700 4 42.47 0 22800 5 34.66
1595836800 0 33700 4 42.46 0 22900 5 34.68
1595840400 0 33300 4 42.44 0 22800 4 34.66
1595844000 0 33500 5 42.45 0 22700 4 34.65
1595847600 0 33600 6 42.45 0 22700 6 34.65
1595851200 0 33800 6 42.45 0 22900 5 34.7
1595854800 0 33600 6 42.45 0 23100 4 34.66
1595858400 0 33900 5 42.46 0 23300 5 34.71
1595862000 0 33700 5 42.47 0 23200 4 34.68
1595865600 0 33800 5 42.48 0 23200 6 34.68
1595869200 0 33800 4 42.47 0 23400 5 34.72
1595872800 0 33900 5 42.48 0 23400 5 34.73
1595876400 0 33900 4 42.47 0 23200 4 34.68
1595880000 0 33900 5 42.48 0 23200 6 34.68
1595883600 0 33700 4 42.47 0 23300 5 34.7
1595887200 0 33600 6 42.47 0 23200 4 34.68
1595890800 0 33900 5 42.48 0 23400 5 34.72
1595894400 0 33700 6 42.48 0 23400 6 34.72
1595898000 0 33800 6 42.48 0 23300 4 34.7
1595901600 0 33600 4 42.47 0 23300 6 34.7
1595901600 0 33600 4 42.47 0 25300 6 34.7
1595905200 0 33700 6 42.47 0 25100 5 34.72
1595908800 0 33700 6 42.47 0 25100 6 34.72
1595912400 0 33500 4 42.46 0 25200 5 34.74
1595916000 0 33600 5 42.47 0 25000 4 34.71
1595919600 0 33600 6 42.47 0 25200 5 34.73
1595923200 0 33600 5 42.48 0 25000 4 34.71
1595926800 0 33800 5 42.49 0 24800 4 34.68
1595930400 0 33900 5 42.5 0 25000 5 34.7
1595934000 0 34000 5 42.51 0 25000 6 34.7
1595937600 0 34100 5 42.52 0 25200 5 34.73
1595941200 0 34200 5 42.54 0 24800 4 34.68
1595944800 0 34300 5 42.56 0 24800 6 34.68
1595948400 0 34200 6 42.56 0 24700 4 34.66
1595952000 0 34400 5 42.58 0 24800 5 34.68
1595955600 0 34500 5 42.59 0 24700 4 34.66
1595959200 0 34700 5 42.6 0 24800 5 34.68
1595962800 0 34800 5 42.62 0 24800 6 34.68
1595966400 0 34500 4 42.61 0 24700 4 34.66
1595970000 0 34700 5 42.63 0 24800 5 34.68
1595973600 0 34800 6 42.63 0 24500 4 34.63
1595977200 0 34900 5 42.65 0 24500 5 34.64
1595980800 0 34900 6 42.65 0 24800 5 34.68
1595984400 0 35100 5 42.66 0 24500 4 34.63
1595988000 0 34900 6 42.66 0 23700 5 34.65
1595991600 0 34900 6 42.66 0 23500 4 34.62
1595995200 0 34900 6 42.66 0 23700 5 34.65
1595998800 0 34900 6 42.66 0 23600 4 34.63
1596002400 0 34800 6 42.66 0 23600 6 34.63
1596006000 0 34700 4 42.65 0 23500 4 34.61
1596009600 0 34800 5 42.66 0 23500 5 34.62
1596013200 0 34700 6 42.66 0 23600 5 34.64
1596013200 0 34900 6 42.66 0 23600 5 34.64
1596016800 0 34800 5 42.67 0 23300 4 34.58
1596020400 0 34800 4 42.66 0 23300 5 34.59
1596024000 0 34800 5 42.67 0 23100 4 34.55
1596027600 0 34800 4 42.66 0 23200 5 34.57
1596031200 0 34900 6 42.66 0 23300 5 34.59
1596034800 0 34800 6 42.66 0 23300 4 34.58
1596038400 0 34900 6 42.66 0 23300 5 34.59
1596042000 0 34900 4 42.65 0 23300 6 34.59
1596045600 0 35000 5 42.67 0 23000 4 34.53
1596049200 0 34900 6 42.67 0 23100 5 34.55
1596052800 0 35100 5 42.68 0 23200 5 34.56
1596056400 0 34900 4 42.67 0 23000 4 34.54
1596060000 0 34700 4 42.66 0 23000 4 34.53
1596063600 0 35000 5 42.68 0 22700 4 34.49
1596067200 0 35200 6 42.68 0 22700 6 34.49
1596070800 0 35100 6 42.68 0 21400 5 34.52
1596070800 0 35100 6 42.68 0 22900 5 34.52
1596074400 0 34800 6 42.68 0 21700 4 34.47
1596078000 0 35200 4 42.67 0 21700 5 34.48
1596081600 0 35000 5 42.68 0 21800 5 34.49
1596085200 0 35100 4 42.67 0 21600 4 34.46
1596088800 0 34900 6 42.67 0 21700 5 34.48
1596092400 0 35300 5 42.68 0 21800 5 34.49
1596096000 0 35200 6 42.68 0 21600 4 34.46
1596099600 0 35200 6 42.68 0 21400 4 34.43
1596103200 0 35200 6 42.68 0 21700 5 34.47
1596106800 0 35100 6 42.68 0 21700 6 34.47
1596110400 0 35200 6 42.68 0 21400 4 34.43
1596114000 0 35300 6 42.68 0 21100 4 34.38
1596117600 0 35100 4 42.67 0 21300 5 34.41
1596121200 0 35200 6 42.67 0 21300 6 34.41
1596124800 0 35100 4 42.66 0 21100 4 34.38
1596128400 0 35100 6 42.66 0 21400 5 34.43
1596132000 0 35000 4 42.65 0 21100 4 34.39
1596135600 0 34900 4 42.64 0 21300 5 34.41
1596139200 0 34800 4 42.63 0 20800 4 34.34
1596142800 0 34900 6 42.63 0 21200 5 34.4
1596146400 0 34900 4 42.62 0 21000 4 34.37
1596150000 0 34700 4 42.59 0 21100 5 34.39
1596153600 0 34700 4 42.58 0 21000 4 34.36
1596157200 0 34600 4 42.57 0 21000 6 34.36
1596160800 0 34400 4 42.56 0 21000 5 34.37
1596164400 0 34600 6 42.56 0 21000 4 34.36
1596168000 0 34400 4 42.54 0 21100 5 34.38
1596171600 0 34300 4 42.52 0 20700 4 34.32
1596175200 0 34200 4 42.51 0 20800 5 34.34
1596178800 0 34300 4 42.5 0 20600 4 34.31
1596182400 0 34200 4 42.49 0 20600 6 34.31
1596186000 0 34100 6 42.49 0 20600 4 34.3
1596189600 0 33900 4 42.45 0 20800 5 34.34
1596193200 0 34100 5 42.47 0 20400 4 34.28
1596196800 0 34100 4 42.46 0 20800 5 34.33
1596200400 0 33900 4 42.44 0 20400 4 34.28
1596204000 0 33900 6 42.44 0 20500 5 34.29
1596207600 0 34100 6 42.44 0 20600 5 34.3
1596211200 0 34000 6 42.44 0 20400 4 34.28
1596214800 0 33800 4 42.43 0 20400 4 34.27
1596218400 0 33800 4 42.41 0 20100 4 34.22
1596222000 0 33700 4 42.4 0 20200 5 34.25
1596225600 0 33800 6 42.4 0 20200 4 34.24
1596229200 0 33900 6 42.4 0 20200 6 34.24
1596232800 0 33900 6 42.4 0 20200 5 34.25
1596236400 0 33800 4 42.39 0 19900 4 34.2
1596240000 0 33700 6 42.39 0 20200 5 34.25
1596243600 0 33500 4 42.37 0 20200 6 34.25
1596247200 0 33500 4 42.34 0 20100 4 34.22
1596250800 0 33200 4 42.3 0 19900 4 34.2
1596254400 0 32900 4 42.27 0 19800 4 34.18
1596258000 0 32700 4 42.24 0 20000 5 34.21
1596261600 0 32600 4 42.21 0 19800 4 34.18
1596265200 0 32400 4 42.18 0 19700 4 34.16
1596268800 0 32600 4 42.15 0 20000 5 34.21
1596272400 0 32300 4 42.14 0 20100 5 34.22
1596283200 0 31800 4 42.05 0 19800 5 34.18
1596286800 0 31700 4 42.03 0 19500 4 34.13
1596290400 0 31500 4 42.01 0 19400 4 34.11
1596294000 0 31500 4 42 0 19400 5 34.12
1596297600 0 31700 6 42 0 19400 6 34.12
1596301200 0 31800 5 42.01 0 19200 4 34.09
1596304800 0 32000 5 42.02 0 19400 5 34.12
1596308400 0 32200 5 42.04 0 19200 4 34.08
1596312000 0 32300 5 42.05 0 19500 5 34.13
1596315600 0 32400 5 42.06 0 19200 4 34.08
1596319200 0 32400 5 42.07 0 19000 4 34.05
1596322800 0 32700 5 42.09 0 19000 6 34.05
1596326400 0 32600 6 42.09 0 19000 5 34.06
1596330000 0 32800 5 42.11 0 18900 4 34.04
1596333600 0 32900 6 42.11 0 19200 5 34.09
1596337200 0 32900 6 42.11 0 18900 4 34.03
1596340800 0 32900 6 42.11 0 19100 5 34.07
1596344400 0 33200 5 42.13 0 19200 5 34.09
1596348000 0 33200 6 42.13 0 18900 4 34.04
1596351600 0 33400 5 42.14 0 18800 4 34.02
1596355200 0 33400 5 42.15 0 18800 6 34.02
1596358800 0 33300 6 42.15 0 18800 6 34.02
1596362400 0 33500 5 42.16 0 18700 4 34
1596366000 0 33500 6 42.16 0 18800 5 34.02
1596369600 0 33500 6 42.16 0 19500 4 33.98
1596373200 0 33500 6 42.16 0 19400 4 33.96
1596376800 0 33700 5 42.18 0 19600 5 34
1596380400 0 33500 4 42.17 0 19800 5 34.03
1596384000 0 33700 5 42.18 0 19700 4 34.02
1596387600 0 33600 6 42.18 0 19400 4 33.97
1596391200 0 33600 6 42.18 0 19600 5 34
1596394800 0 33600 6 42.18 0 19500 4 33.98
1596398400 0 33800 5 42.19 0 19600 5 33.99
1596402000 0 33700 4 42.18 0 19300 4 33.95
1596405600 0 33500 6 42.18 0 19500 5 33.98
1596409200 0 33700 5 42.19 0 19400 4 33.96
1596412800 0 33700 4 42.18 0 19400 5 33.97
1596416400 0 33400 4 42.15 0 19200 4 33.93
1596420000 0 33200 6 42.15 0 19400 5 33.96
1596423600 0 33000 4 42.12 0 20000 4 33.95
1596427200 0 32600 4 42.07 0 20000 6 33.95
1596430800 0 32400 4 42.04 0 19900 4 33.91
1596434400 0 32300 4 42 0 19800 4 33.89
1596438000 0 32000 4 41.96 0 19900 5 33.93
1596441600 0 31800 4 41.94 0 19800 4 33.88
1596445200 0 31700 4 41.91 0 19800 6 33.88
1596448800 0 31700 4 41.89 0 19800 4 33.87
1596452400 0 31500 4 41.87 0 19900 5 33.9
1596456000 0 31400 4 41.85 0 19800 4 33.87
1596459600 0 31300 4 41.83 0 19700 4 33.83
1596463200 0 31200 4 41.81 0 19700 6 33.83
1596466800 0 31300 4 41.8 0 19700 6 33.83
1596470400 0 31300 4 41.79 0 19700 5 33.84
1596474000 0 31100 4 41.78 0 19800 5 33.87
1596477600 0 30900 4 41.76 0 19700 4 33.82
1596481200 0 31000 4 41.74 0 19700 6 33.82
1596484800 0 30900 4 41.72 0 19600 4 33.81
1596488400 0 30900 4 41.71 0 19700 5 33.84
1596492000 0 30900 4 41.7 0 19600 4 33.81
1596495600 0 30900 4 41.68 0 19500 4 33.77
1596499200 0 30800 4 41.67 0 19600 5 33.79
1596502800 0 30800 6 41.67 0 19500 4 33.77
1596506400 0 30700 4 41.66 0 19500 4 33.75
1596510000 0 30600 4 41.64 0 19600 5 33.78
1596513600 0 30700 6 41.64 0 19600 5 33.8
1596517200 0 30600 4 41.62 0 19400 4 33.73
1596520800 0 30600 4 41.61 0 19500 5 33.75
1596524400 0 30700 6 41.61 0 19400 4 33.73
1596528000 0 30600 6 41.61 0 19400 4 33.71
1596531600 0 30700 4 41.6 0 19400 6 33.71
1596535200 0 30600 4 41.59 0 19400 6 33.71
1596538800 0 30700 6 41.59 0 19400 4 33.7
1596542400 0 30600 4 41.58 0 19400 5 33.71
1596546000 0 30700 6 41.58 0 19300 4 33.66
1596549600 0 30600 6 41.58 0 19300 5 33.68
1596553200 0 30900 5 41.59 0 19300 6 33.68
1596556800 0 30800 4 41.58 0 19300 6 33.68
1596560400 0 30800 5 41.59 0 19200 4 33.62
1596564000 0 30700 6 41.59 0 19200 4 33.59
1596567600 0 30900 4 41.58 0 19200 5 33.63
1596571200 0 30600 6 41.58 0 19200 4 33.62
1596574800 0 30700 4 41.57 0 19200 5 33.63
1596578400 0 30800 6 41.57 0 19200 4 33.59
1596582000 0 30800 6 41.57 0 19200 5 33.62
1596585600 0 30800 4 41.56 0 19100 4 33.58
1596589200 0 30800 6 41.56 0 19200 5 33.59
1596592800 0 30800 6 41.56 0 20500 4 33.57
1596596400 0 30900 6 41.56 0 20400 5 33.61
1596600000 0 30900 6 41.56 0 20400 6 33.61
1596603600 0 30900 6 41.56 0 20500 4 33.56
1596607200 0 30900 6 41.56 0 20600 4 33.54
1596610800 0 30900 4 41.54 0 20600 6 33.54
1596614400 0 30800 6 41.54 0 20600 6 33.54
1596618000 0 30900 6 41.54 0 20500 5 33.58
1596621600 0 30800 4 41.51 0 20600 4 33.5
1596625200 0 30400 4 41.49 0 20600 4 33.49
1596628800 0 30400 4 41.48 0 20600 6 33.49
1596632400 0 30300 4 41.46 0 20700 4 33.46
1596636000 0 30300 4 41.45 0 20700 5 33.47
1596639600 0 30200 4 41.44 0 20600 5 33.48
1596643200 0 30100 4 41.42 0 20600 5 33.49
1596646800 0 29900 4 41.4 0 20600 5 33.5
1596650400 0 29900 4 41.39 0 20600 6 33.5
1596654000 0 29700 4 41.36 0 20700 4 33.47
1596657600 0 29700 4 41.35 0 20600 5 33.49
1596661200 0 29700 4 41.34 0 20700 4 33.46
1596664800 0 29500 4 41.32 0 20700 4 33.45
1596668400 0 29500 4 41.31 0 20700 6 33.45
1596672000 0 29400 4 41.29 0 20800 4 33.38
1596675600 0 29600 5 41.3 0 20700 5 33.43
1596679200 0 29400 4 41.28 0 20700 4 33.41
1596682800 0 29400 6 41.28 0 20700 6 33.41
1596686400 0 29500 6 41.28 0 20700 6 33.41
1596690000 0 29600 6 41.28 0 20700 6 33.41
1596693600 0 29500 4 41.26 0 20800 4 33.37
1596697200 0 29300 4 41.25 0 20800 4 33.33
1596700800 0 29300 6 41.25 0 20500 5 33.34
1596704400 0 29600 6 41.25 0 20500 5 33.38
1596708000 0 29600 6 41.25 0 20400 4 33.31
1596711600 0 29600 4 41.24 0 20400 4 33.29
1596715200 0 29500 6 41.24 0 20400 6 33.29
1596718800 0 29500 5 41.25 0 20400 5 33.31
1596722400 0 29600 4 41.24 0 20400 4 33.3
1596726000 0 29800 6 41.24 0 20400 4 33.29
1596729600 0 29700 6 41.24 0 20400 5 33.31
1596733200 0 29500 6 41.24 0 20400 4 33.29
1596736800 0 29700 5 41.25 0 20400 4 33.25
1596740400 0 29700 4 41.23 0 20300 4 33.24
1596744000 0 29700 6 41.23 0 20400 5 33.28
1596747600 0 29800 5 41.24 0 20300 4 33.23
1596751200 0 29900 6 41.24 0 20300 4 33.18
1596754800 0 29800 6 41.24 0 20300 5 33.21
1596758400 0 29900 6 41.24 0 20400 5 33.25
1596762000 0 29800 4 41.23 0 20400 6 33.25
1596765600 0 29700 6 41.23 0 20400 6 33.25
1596769200 0 29700 6 41.23 0 20300 4 33.23
1596772800 0 29600 4 41.22 0 20300 4 33.21
1596776400 0 29500 4 41.21 0 20300 4 33.18
1596780000 0 29700 5 41.22 0 20300 6 33.18
1596783600 0 29700 4 41.21 0 20300 6 33.18
1596787200 0 29600 4 41.2 0 19100 4 33.15
1596790800 0 29600 6 41.2 0 19200 5 33.18
1596794400 0 29600 6 41.2 0 19200 4 33.16
1596798000 0 29600 4 41.19 0 19100 4 33.14
1596801600 0 29500 4 41.17 0 19000 4 33.12
1596805200 0 29300 4 41.14 0 19000 4 33.11
1596808800 0 29400 6 41.14 0 18900 4 33.09
1596812400 0 29200 4 41.13 0 18900 4 33.08
1596816000 0 29100 4 41.11 0 18900 5 33.09
1596819600 0 29100 4 41.1 0 19000 5 33.11
1596823200 0 29100 4 41.09 0 18900 4 33.08
1596826800 0 29200 4 41.07 0 18900 6 33.08
1596830400 0 28900 4 41.05 0 18900 5 33.09
1596834000 0 28800 4 41.04 0 18600 4 33
1596837600 0 28800 4 41.03 0 18600 6 33
1596841200 0 28700 4 41.02 0 18800 5 33.05
1596844800 0 28700 4 40.99 0 18900 5 33.07
1596848400 0 28600 4 40.98 0 18800 4 33.05
1596852000 0 28500 4 40.96 0 18700 4 33.03
1596855600 0 28700 6 40.96 0 18700 5 33.04
1596859200 0 28600 4 40.93 0 18600 4 33
1596862800 0 28400 6 40.93 0 18700 5 33.02
1596866400 0 28600 6 40.93 0 18700 6 33.02
1596870000 0 28300 4 40.91 0 18500 4 32.97
1596873600 0 28500 6 40.91 0 18600 5 32.99
1596877200 0 28500 4 40.9 0 18300 4 32.93
1596880800 0 28500 4 40.89 0 18400 5 32.96
1596884400 0 28400 4 40.88 0 18300 4 32.91
1596888000 0 28300 6 40.88 0 18300 6 32.91
1596891600 0 28300 4 40.87 0 18300 6 32.91
1596895200 0 28500 5 40.88 0 18300 5 32.93
1596898800 0 28300 4 40.86 0 18300 4 32.91
1596902400 0 28500 5 40.87 0 18300 6 32.91
1596906000 0 28600 5 40.88 0 18300 6 32.91
1596909600 0 28500 4 40.87 0 18100 4 32.88
1596913200 0 28500 5 40.88 0 18100 4 32.87
1596916800 0 28700 6 40.88 0 18000 4 32.84
1596920400 0 28500 4 40.87 0 18100 5 32.88
1596924000 0 28500 6 40.87 0 18000 4 32.84
1596927600 0 28500 4 40.86 0 17800 4 32.81
1596931200 0 28400 4 40.85 0 17900 5 32.83
1596934800 0 28400 4 40.84 0 17900 4 32.82
1596938400 0 28400 6 40.84 0 18000 5 32.84
1596942000 0 28300 4 40.82 0 17900 4 32.83
1596945600 0 28400 6 40.82 0 18000 5 32.84
1596949200 0 28500 6 40.82 0 17800 4 32.81
1596952800 0 28300 4 40.81 0 17700 4 32.78
1596956400 0 28400 6 40.81 0 17700 6 32.78
1596960000 0 28700 5 40.83 0 17600 4 32.75
1596963600 0 28400 4 40.81 0 0 4 32.73
1596967200 0 28500 5 40.82 0 17700 5 32.77
1596970800 0 28600 6 40.82 0 17700 5 32.78
1596974400 0 28700 5 40.83 0 0 4 32.72
1596974400 0 28700 5 40.83 0 17800 4 32.72
1596978000 0 28800 6 40.83 0 18100 5 32.77
1596981600 0 28700 4 40.82 0 18000 4 32.75
1596985200 0 28900 5 40.84 0 18000 4 32.74
1596988800 0 28800 4 40.83 0 17800 4 32.68
1596992400 0 28800 5 40.84 0 17800 6 32.68
1596996000 0 28800 4 40.83 0 17700 4 32.66
1596999600 0 28700 5 40.84 0 17800 5 32.68
1597003200 0 28900 6 40.84 0 18000 5 32.73
1597006800 0 28800 4 40.83 0 17900 4 32.7
1597010400 0 28800 6 40.83 0 17900 5 32.72
1597014000 0 28800 4 40.82 0 17900 4 32.71
1597017600 0 28900 5 40.83 0 18000 5 32.73
1597021200 0 28800 4 40.82 0 17900 4 32.72
1597024800 0 28700 6 40.82 0 18600 4 32.71
1597028400 0 28700 6 40.82 0 18600 5 32.72
1597032000 0 28800 4 40.81 0 18700 5 32.74
1597035600 0 28700 6 40.81 0 18700 4 32.73
1597039200 0 28800 6 40.81 0 18700 6 32.73
1597042800 0 28700 4 40.8 0 18700 6 32.73
1597046400 0 28600 6 40.8 0 18700 6 32.73
1597050000 0 28600 4 40.79 0 18600 4 32.72
1597053600 0 28600 4 40.78 0 18600 4 32.68
1597057200 0 28600 4 40.77 0 18600 5 32.7
1597060800 0 28600 5 40.79 0 18600 5 32.72
1597064400 0 28700 6 40.79 0 18700 5 32.73
1597068000 0 28600 4 40.78 0 18600 4 32.72
1597071600 0 28800 5 40.79 0 18500 4 32.66
1597075200 0 28900 5 40.8 0 18600 5 32.7
1597078800 0 28900 6 40.8 0 18600 4 32.68
1597082400 0 28700 4 40.79 0 18500 4 32.66
1597086000 0 28600 4 40.78 0 18500 6 32.66
1597089600 0 28700 5 40.79 0 18600 5 32.7
1597093200 0 28800 4 40.78 0 18600 5 32.72
1597096800 0 28500 4 40.77 0 18500 4 32.66
1597100400 0 28500 4 40.76 0 18500 6 32.66
1597104000 0 28500 4 40.75 0 18600 5 32.68
1597107600 0 28400 4 40.74 0 18600 6 32.68
1597111200 0 28400 6 40.74 0 18500 4 32.66
1597114800 0 28500 6 40.74 0 18600 5 32.68
1597118400 0 28400 6 40.74 0 18500 4 32.66
1597122000 0 28200 6 40.74 0 18600 5 32.68
1597125600 0 28400 6 40.74 0 18600 6 32.68
1597129200 0 28400 6 40.74 0 18600 5 32.7
1597132800 0 28300 4 40.73 0 18500 4 32.66
1597136400 0 28400 5 40.74 0 18500 6 32.66
1597140000 0 28500 6 40.74 0 18500 4 32.65
1597143600 0 28400 4 40.73 0 18500 4 32.64
1597147200 0 28400 5 40.74 0 18400 4 32.62
1597150800 0 28500 6 40.74 0 18500 5 32.66
1597154400 0 28600 6 40.74 0 18500 4 32.64
1597158000 0 28700 5 40.75 0 18400 4 32.62
1597161600 0 28600 4 40.74 0 18500 5 32.66
1597165200 0 28800 5 40.76 0 18500 6 32.66
1597168800 0 29000 5 40.78 0 18500 6 32.66
1597172400 0 28900 5 40.8 0 18500 6 32.66
1597176000 0 29200 5 40.82 0 18500 4 32.64
1597179600 0 29200 5 40.83 0 18400 4 32.61
1597183200 0 29400 5 40.86 0 18400 4 32.59
1597186800 0 29400 4 40.85 0 18400 5 32.62
1597190400 0 29300 5 40.87 0 18400 5 32.63
1597194000 0 29400 6 40.87 0 18400 4 32.59
1597197600 0 29600 5 40.9 0 18400 5 32.62
1597201200 0 29800 5 40.92 0 18400 4 32.61
1597204800 0 29900 5 40.94 0 18500 5 32.65
1597208400 0 30000 5 40.97 0 18400 4 32.62
1597212000 0 30100 5 40.98 0 18500 5 32.64
1597215600 0 30200 6 40.98 0 18400 4 32.62
1597219200 0 30100 5 41 0 18400 5 32.63
1597222800 0 30200 5 41.02 0 18500 5 32.66
1597226400 0 30500 5 41.05 0 18400 4 32.63
1597230000 0 30600 5 41.07 0 18400 6 32.63
1597233600 0 30400 6 41.07 0 18400 6 32.63
1597237200 0 30700 5 41.1 0 18400 4 32.59
1597240800 0 30900 5 41.13 0 18300 4 32.57
1597244400 0 31200 5 41.17 0 18400 5 32.59
1597248000 0 31300 5 41.19 0 18400 6 32.59
1597251600 0 31700 5 41.24 0 18300 4 32.57
1597255200 0 32000 5 41.3 0 18300 6 32.57
1597258800 0 32200 5 41.33 0 18300 4 32.56
1597262400 0 32200 5 41.36 0 18300 4 32.55
1597266000 0 32400 5 41.39 0 18300 5 32.58
1597269600 0 32700 5 41.43 0 18400 5 32.59
1597273200 0 32900 5 41.46 0 18300 4 32.56
1597276800 0 33100 5 41.48 0 18300 5 32.58
1597280400 0 33300 5 41.51 0 18200 4 32.53
1597284000 0 33400 5 41.55 0 18300 5 32.55
1597287600 0 33500 5 41.57 0 18400 5 32.59
1597291200 0 33500 5 41.6 0 18400 6 32.59
1597294800 0 33700 5 41.63 0 18300 4 32.58
1597298400 0 33900 5 41.66 0 18300 6 32.58
1597302000 0 33800 5 41.68 0 17500 4 32.55
1597305600 0 34000 5 41.7 0 17500 6 32.55
1597309200 0 34000 5 41.71 0 17500 6 32.55
1597312800 0 33900 5 41.72 0 17400 5 32.58
1597316400 0 34100 5 41.74 0 17600 4 32.52
1597320000 0 34000 5 41.75 0 17400 5 32.56
1597323600 0 34300 5 41.78 0 17400 5 32.57
1597327200 0 34100 6 41.78 0 17500 4 32.53
1597330800 0 34400 5 41.81 0 17500 5 32.54
1597334400 0 34500 6 41.81 0 17400 5 32.57
1597338000 0 34600 5 41.84 0 17700 4 32.49
1597341600 0 34700 5 41.87 0 17600 5 32.5
1597345200 0 34900 5 41.89 0 17500 5 32.53
1597348800 0 34900 5 41.9 0 17400 5 32.56
1597352400 0 34900 5 41.91 0 17500 4 32.54
1597356000 0 35000 5 41.93 0 17500 6 32.54
1597359600 0 35200 5 41.95 0 17500 6 32.54
1597363200 0 35200 5 41.96 0 16200 4 32.52
1597366800 0 35200 5 41.97 0 17500 5 32.53
1597370400 0 35200 6 41.97 0 15300 4 32.5
1597374000 0 35200 5 41.98 0 15100 5 32.53
1597377600 0 35600 5 42.02 0 14800 5 32.59
1597381200 0 35700 5 42.03 0 15400 4 32.48
1597384800 0 35600 5 42.04 0 15300 5 32.5
1597388400 0 35500 5 42.05 0 14800 5 32.59
1597392000 0 35700 5 42.08 0 14800 6 32.59
1597395600 0 35900 6 42.08 0 14800 6 32.59
1597399200 0 35800 6 42.08 0 14800 4 32.58
1597402800 0 36000 5 42.1 0 15200 4 32.52
1597406400 0 36000 5 42.12 0 15300 4 32.5
1597410000 0 35900 6 42.12 0 15400 4 32.48
1597413600 0 36100 5 42.13 0 14900 5 32.56
1597420800 0 36000 5 42.14 0 15000 4 32.55
1597424400 0 36200 5 42.15 0 14800 5 32.58
1597428000 0 36100 6 42.15 0 15100 4 32.53
1597431600 0 35900 4 42.14 0 15200 4 32.52
1597435200 0 36000 6 42.14 0 14900 5 32.57
1597438800 0 35900 6 42.14 0 14900 4 32.56
1597446000 0 35800 4 42.13 0 15200 4 32.52
1597449600 0 35800 6 42.13 0 15300 4 32.5
1597453200 0 35800 6 42.13 0 15300 6 32.5
1597456800 0 35800 6 42.13 0 14800 5 32.59
1597460400 0 35700 6 42.13 0 15300 4 32.49
1597464000 0 35700 6 42.13 0 15000 5 32.55
1597467600 0 35800 4 42.12 0 14800 5 32.59
1597471200 0 35700 6 42.12 0 15100 4 32.54
1597474800 0 35700 4 42.11 0 15100 6 32.54
1597478400 0 35700 6 42.11 0 13800 5 32.59
1597478400 0 35700 6 42.11 0 14800 5 32.59
1597482000 0 35700 6 42.11 0 13500 5 32.61
1597485600 0 35500 4 42.1 0 13700 4 32.58
1597489200 0 35300 4 42.09 0 14200 4 32.5
1597492800 0 35500 6 42.09 0 13700 5 32.59
1597496400 0 35700 5 42.11 0 14200 4 32.49
1597500000 0 35500 4 42.1 0 13800 5 32.57
1597503600 0 35500 4 42.09 0 14200 4 32.5
1597507200 0 35500 6 42.09 0 14200 6 32.5
1597510800 0 35500 5 42.1 0 13900 5 32.55
1597514400 0 35600 6 42.1 0 14200 4 32.5
1597518000 0 35400 4 42.08 0 13700 5 32.59
1597521600 0 35300 6 42.08 0 14200 4 32.5
1597525200 0 35300 6 42.08 0 14100 5 32.52
1597528800 0 35100 6 42.08 0 13400 5 32.63
1597532400 0 35400 4 42.07 0 14300 4 32.48
1597536000 0 35400 6 42.07 0 14000 5 32.53
1597539600 0 35200 4 42.05 0 14000 5 32.54
1597543200 0 35300 5 42.06 0 13700 5 32.59
1597546800 0 35200 4 42.05 0 13700 6 32.59
1597550400 0 35300 6 42.05 0 13500 5 32.61
1597554000 0 35100 4 42.04 0 13700 4 32.59
1597557600 0 35100 4 42.03 0 13500 5 32.61
1597561200 0 35100 5 42.04 0 14200 4 32.5
1597564800 0 35200 5 42.05 0 14200 6 32.5
1597568400 0 35200 6 42.05 0 14000 5 32.54
1597572000 0 35400 5 42.06 0 13900 5 32.55
1597575600 0 35400 5 42.07 0 14000 4 32.54
1597579200 0 35600 5 42.08 0 14000 6 32.54
1597582800 0 35600 5 42.1 0 14100 4 32.52
1597586400 0 35700 6 42.1 0 14000 5 32.53
1597590000 0 35800 6 42.11 0 13800 5 32.56
1597593600 0 35800 5 42.12 0 13700 5 32.58
1597597200 0 35800 5 42.14 0 14200 4 32.5
1597600800 0 36200 5 42.15 0 13900 5 32.55
1597604400 0 36100 5 42.16 0 13700 5 32.59
1597608000 0 36200 5 42.17 0 13500 5 32.62
1597611600 0 36300 5 42.18 0 14000 4 32.54
1597615200 0 36300 5 42.19 0 13700 5 32.59
1597618800 0 36000 4 42.17 0 14200 4 32.49
1597622400 0 36100 5 42.18 0 14200 5 32.5
1597626000 0 36100 5 42.19 0 14200 6 32.5
1597629600 0 36200 5 42.2 0 13700 5 32.59
1597633200 0 36100 4 42.18 0 13700 4 32.58
1597636800 0 36100 5 42.19 0 14400 4 32.54
1597640400 0 36100 6 42.19 0 14400 5 32.59
1597644000 0 36000 4 42.17 0 14500 4 32.5
1597647600 0 36300 5 42.19 0 14400 5 32.61
1597651200 0 36000 6 42.19 0 14400 4 32.59
1597654800 0 36200 6 42.19 0 14400 4 32.55
1597658400 0 35800 4 42.18 0 14500 4 32.5
1597662000 0 36100 5 42.21 0 14400 5 32.52
1597665600 0 36200 6 42.21 0 14400 5 32.54
1597669200 0 36500 5 42.24 0 14400 5 32.56
1597672800 0 36400 6 42.24 0 14400 5 32.59
1597676400 0 36600 5 42.26 0 14400 4 32.56
1597680000 0 36900 5 42.29 0 14400 4 32.54
1597683600 0 36700 6 42.29 0 14400 5 32.55
1597687200 0 36900 5 42.32 0 14400 5 32.56
1597690800 0 36900 4 42.31 0 14500 4 32.45
1597694400 0 37100 5 42.32 0 14400 5 32.55
1597698000 0 37100 5 42.33 0 14400 4 32.54
1597701600 0 37400 6 42.33 0 14400 5 32.59
1597705200 0 36900 5 42.35 0 14400 4 32.56
1597708800 0 36900 5 42.36 0 14400 5 32.59
1597712400 0 37300 5 42.37 0 14400 4 32.54
1597716000 0 36800 4 42.36 0 14500 4 32.5
1597719600 0 36900 6 42.36 0 14400 5 32.61
1597723200 0 37200 5 42.39 0 14400 6 32.61
1597726800 0 37100 4 42.38 0 14400 4 32.53
1597730400 0 37200 5 42.39 0 14400 5 32.54
1597734000 0 36900 6 42.39 0 14400 5 32.58
1597737600 0 37100 5 42.4 0 14400 6 32.58
1597741200 0 37300 5 42.41 0 14400 4 32.56
1597744800 0 37300 6 42.41 0 14400 5 32.57
1597748400 0 37700 5 42.45 0 14400 4 32.55
1597752000 0 37700 5 42.47 0 14400 5 32.62
1597755600 0 38000 5 42.49 0 14400 4 32.55
1597759200 0 38200 5 42.51 0 14400 5 32.61
1597762800 0 38500 5 42.54 0 14400 4 32.57
1597766400 0 38600 5 42.57 0 14400 4 32.56
1597770000 0 38700 5 42.6 0 14300 5 32.66
1597773600 0 39000 5 42.62 0 14300 4 32.65
1597777200 0 38900 5 42.64 0 14400 4 32.57
1597780800 0 39100 5 42.67 0 14400 4 32.56
1597784400 0 39000 5 42.68 0 14400 5 32.57
1597788000 0 39200 5 42.69 0 14400 6 32.62
1597791600 0 39200 5 42.72 0 14400 4 32.59
1597795200 0 39300 6 42.72 0 14400 5 32.61
1597798800 0 39300 5 42.74 0 14300 5 32.63
1597802400 0 39500 5 42.77 0 14400 4 32.59
1597806000 0 39500 6 42.77 0 14300 5 32.65
1597809600 0 39400 6 42.77 0 14300 4 32.63
1597813200 0 39500 5 42.79 0 14300 5 32.66
1597816800 0 39600 6 42.79 0 14400 4 32.59
1597820400 0 39600 5 42.8 0 11100 5 32.66
1597820400 0 39600 5 42.8 0 14300 5 32.66
1597824000 0 39600 6 42.8 0 11200 4 32.64
1597827600 0 39700 5 42.81 0 11000 5 32.68
1597831200 0 39500 5 42.82 0 11800 4 32.5
1597834800 0 39500 6 42.82 0 11300 5 32.62
1597838400 0 39700 5 42.83 0 11200 5 32.64
1597842000 0 39500 4 42.82 0 11200 5 32.65
1597845600 0 39400 5 42.83 0 11300 4 32.61
1597849200 0 39600 5 42.84 0 11100 5 32.66
1597852800 0 39700 5 42.85 0 11200 4 32.63
1597856400 0 39600 5 42.87 0 11300 4 32.62
1597860000 0 39900 5 42.88 0 11000 5 32.68
1597863600 0 39800 5 42.89 0 11300 4 32.61
1597867200 0 39800 5 42.9 0 11300 6 32.61
1597870800 0 39900 5 42.92 0 11100 5 32.66
1597874400 0 39900 6 42.92 0 11200 4 32.65
1597878000 0 39900 5 42.93 0 10700 5 32.75
1597881600 0 40400 5 42.98 0 11200 4 32.64
1597885200 0 40500 6 42.98 0 10700 5 32.75
1597888800 0 40000 6 42.98 0 10900 4 32.71
1597892400 0 40500 5 42.99 0 11100 4 32.66
1597896000 0 40400 5 43.02 0 10600 5 32.79
1597896000 0 40600 5 43.02 0 10600 5 32.79
1597899600 0 40600 5 43.03 0 10600 4 32.78
1597903200 0 40800 6 43.05 0 11000 4 32.7
1597906800 0 40900 5 43.07 0 10900 5 32.72
1597910400 0 41000 6 43.07 0 11200 4 32.64
1597914000 0 40600 6 43.07 0 11000 5 32.68
1597917600 0 40800 5 43.08 0 10600 5 32.78
1597921200 0 41900 5 43.09 0 10900 4 32.72
1597924800 0 42000 5 43.1 0 11200 4 32.63
1597928400 0 41900 5 43.11 0 11000 5 32.68
1597932000 0 43300 5 43.12 0 11000 6 32.68
1597935600 0 42900 6 43.12 0 10600 5 32.79
1597939200 0 42600 5 43.13 0 10900 4 32.72
1597942800 0 43100 4 43.12 0 10600 5 32.79
1597946400 0 43100 5 43.13 0 10500 5 32.82
1597950000 0 43200 6 43.13 0 10400 5 32.83
1597953600 0 43100 6 43.13 0 10400 5 32.84
1597957200 0 42800 4 43.12 0 10600 4 32.79
1597960800 0 43000 6 43.12 0 10700 4 32.75
1597964400 0 43000 5 43.14 0 10400 5 32.84
1597968000 0 43600 5 43.17 0 10500 4 32.81
1597971600 0 43400 6 43.17 0 10400 5 32.83
1597975200 0 43700 5 43.18 0 10500 4 32.81
1597978800 0 43600 5 43.19 0 10700 4 32.77
1597982400 0 44000 5 43.21 0 10200 5 32.88
1597982400 0 44000 5 43.21 0 11700 5 32.88
1597986000 0 43700 6 43.21 0 10600 4 32.75
1597989600 0 44100 5 43.22 0 11300 5 32.91
1597993200 0 43900 6 43.22 0 11200 4 32.87
1597996800 0 43700 6 43.22 0 11300 4 32.78
1598000400 0 44200 5 43.23 0 11400 5 32.79
1598004000 0 43900 6 43.23 0 11600 5 32.84
1598007600 0 44200 5 43.24 0 11700 5 32.87
1598011200 0 44100 6 43.24 0 11700 6 32.87
1598014800 0 44400 6 43.24 0 11600 4 32.84
1598018400 0 44100 4 43.23 0 11700 5 32.87
1598022000 0 44000 5 43.24 0 12000 5 32.96
1598025600 0 43900 4 43.23 0 11800 4 32.91
1598029200 0 44000 6 43.23 0 11700 4 32.89
1598032800 0 43800 4 43.22 0 12100 5 32.99
1598036400 0 43600 4 43.21 0 11700 4 32.87
1598040000 0 43500 6 43.21 0 12100 5 32.97
1598043600 0 43300 4 43.2 0 11700 4 32.89
1598047200 0 43300 4 43.19 0 12000 5 32.95
1598050800 0 43300 4 43.18 0 12100 5 32.97
1598054400 0 43400 6 43.18 0 11900 4 32.93
1598058000 0 43100 4 43.17 0 12100 5 32.98
1598061600 0 43000 4 43.16 0 12300 5 33.03
1598065200 0 42900 6 43.16 0 11600 4 32.86
1598068800 0 42600 4 43.15 0 12300 5 33.02
1598072400 0 42800 4 43.14 0 12400 5 33.05
1598076000 0 42900 5 43.15 0 12400 6 33.05
1598079600 0 42800 6 43.15 0 12100 4 32.99
1598083200 0 43000 4 43.14 0 12500 5 33.07
1598090400 0 42700 6 43.14 0 12300 4 33.03
1598094000 0 42700 6 43.14 0 12500 5 33.08
1598097600 0 42900 6 43.14 0 12100 4 32.99
1598101200 0 42500 4 43.13 0 12500 5 33.09
1598104800 0 42400 4 43.11 0 12700 5 33.12
1598108400 0 42400 6 43.11 0 12300 4 33.03
1598112000 0 42200 6 43.11 0 12100 4 32.97
1598115600 0 42000 4 43.1 0 12400 5 33.06
1598119200 0 42200 4 43.09 0 12400 4 33.05
1598122800 0 42000 6 43.09 0 12300 4 33.02
1598126400 0 41900 4 43.08 0 12500 5 33.09
1598130000 0 41600 4 43.06 0 12300 4 33.02
1598133600 0 41300 6 43.06 0 12500 5 33.09
1598137200 0 41800 4 43.05 0 12400 4 33.05
1598140800 0 41400 4 43.03 0 12700 5 33.12
1598144400 0 41400 5 43.04 0 12300 4 33.04
1598148000 0 41400 4 43.03 0 12500 5 33.08
1598151600 0 41300 6 43.03 0 12500 6 33.09
1598155200 0 41200 4 43.02 0 12700 5 33.12
1598158800 0 41200 6 43.02 0 13000 5 33.18
1598162400 0 41400 5 43.03 0 12600 4 33.11
1598166000 0 41400 4 43.02 0 13000 5 33.18
1598169600 0 41600 6 43.02 0 12700 4 33.13
1598173200 0 41500 6 43.02 0 12800 5 33.14
1598176800 0 41400 6 43.02 0 12500 4 33.08
1598180400 0 41300 4 43.01 0 12600 5 33.11
1598184000 0 41200 6 43.01 0 12800 5 33.14
1598187600 0 41100 6 43.01 0 13200 5 33.23
1598191200 0 41200 6 43.01 0 12800 4 33.15
1598194800 0 41100 6 43.01 0 13200 5 33.23
1598198400 0 41200 6 43.01 0 13000 4 33.18
1598202000 0 41100 5 43.02 0 12500 4 33.09
1598205600 0 41500 6 43.02 0 13000 5 33.18
1598209200 0 41000 4 43.01 0 12900 4 33.16
1598212800 0 40900 4 43 0 12800 4 33.15
1598216400 0 41200 5 43.01 0 12900 5 33.16
1598220000 0 41200 4 43 0 13000 5 33.18
1598223600 0 40700 4 42.99 0 13000 6 33.18
1598227200 0 41100 5 43 0 13300 5 33.25
1598230800 0 41100 6 43 0 12800 4 33.15
1598234400 0 41100 6 43 0 15400 6 33.12
1598238000 0 40900 6 43 0 15500 5 33.16
1598245200 0 40800 5 43 0 15800 5 33.25
1598248800 0 41100 4 42.99 0 15800 6 33.25
1598252400 0 40900 5 43 0 15600 4 33.18
1598256000 0 40900 6 43 0 15900 5 33.28
1598259600 0 40900 6 43 0 15900 5 33.29
1598266800 0 41000 6 43 0 15700 4 33.23
1598270400 0 41000 6 43 0 15600 4 33.18
1598274000 0 40900 6 43 0 15700 5 33.23
1598277600 0 41100 5 43.01 0 15700 6 33.23
1598284800 0 41300 5 43.05 0 15500 4 33.15
1598288400 0 42000 5 43.06 0 15600 5 33.2
1598292000 0 41500 4 43.05 0 16100 5 33.34
1598295600 0 41800 5 43.07 0 15600 4 33.18
1598299200 0 41700 5 43.08 0 15700 5 33.21
1598306400 0 42300 5 43.11 0 15700 5 33.22
1598310000 0 42400 5 43.13 0 15500 4 33.15
1598313600 0 42500 6 43.13 0 15700 5 33.21
1598320800 0 42200 6 43.13 0 15700 5 33.23
1598328000 0 42500 5 43.15 0 15900 5 33.29
1598331600 0 42500 4 43.14 0 15900 6 33.29
1598335200 0 42400 4 43.13 0 16000 5 33.32
1598338800 0 42500 5 43.14 0 16200 5 33.38
1598342400 0 42100 4 43.13 0 15900 4 33.28
1598346000 0 42000 4 43.12 0 16100 5 33.34
1598349600 0 41700 4 43.1 0 16100 5 33.36
1598353200 0 41300 4 43.08 0 16100 6 33.36
1598356800 0 41100 4 43.05 0 16000 6 33.33
1598360400 0 40800 4 43.03 0 16100 5 33.34
1598364000 0 40500 4 43.01 0 16000 4 33.33
1598367600 0 40400 4 42.98 0 16000 6 33.33
1598371200 0 40000 4 42.96 0 16200 5 33.39
1598374800 0 39400 4 42.93 0 16400 5 33.47
1598378400 0 39400 4 42.92 0 16200 4 33.41
1598389200 0 39000 4 42.86 0 16100 4 33.34
1598392800 0 38900 4 42.85 0 16200 5 33.39
1598396400 0 38800 4 42.83 0 16300 5 33.43
1598400000 0 38700 4 42.8 0 16200 4 33.41
1598403600 0 38400 4 42.78 0 16400 5 33.47
1598407200 0 37900 4 42.74 0 16300 4 33.43
1598410800 0 37800 4 42.72 0 16200 4 33.38
1598414400 0 37400 4 42.69 0 16500 5 33.49
1598418000 0 37500 4 42.68 0 16400 4 33.47
1598421600 0 37400 4 42.66 0 16300 4 33.43
1598425200 0 37200 4 42.65 0 16500 5 33.49
1598428800 0 37100 4 42.63 0 16500 5 33.5
1598432400 0 36900 4 42.6 0 16400 4 33.45
1598436000 0 36400 4 42.55 0 16600 5 33.53
1598439600 0 35900 4 42.51 0 16400 4 33.45
1598443200 0 35800 4 42.46 0 16500 5 33.49
1598446800 0 35400 4 42.42 0 16300 4 33.43
1598450400 0 35200 4 42.39 0 16400 5 33.45
1598454000 0 35300 4 42.36 0 16500 5 33.49
1598457600 0 34900 4 42.32 0 16500 5 33.5
1598461200 0 34700 4 42.29 0 16500 4 33.49
1598464800 0 34800 4 42.28 0 16500 5 33.5
1598468400 0 34500 4 42.25 0 16500 6 33.5
1598472000 0 34400 4 42.23 0 16400 4 33.48
1598475600 0 34200 4 42.21 0 16400 4 33.45
1598479200 0 34200 4 42.19 0 16400 5 33.48
1598482800 0 33900 4 42.16 0 16300 4 33.43
1598486400 0 33600 4 42.11 0 17800 5 33.45
1598490000 0 34300 4 42.08 0 17500 4 33.41
1598493600 0 33900 4 42.03 0 17500 6 33.41
1598493600 0 33900 4 42.03 0 17900 6 33.41
1598497200 0 33700 4 41.99 0 17800 5 33.48
1598500800 0 33300 4 41.95 0 17900 4 33.46
1598504400 0 33100 4 41.92 0 17700 5 33.5
1598508000 0 33000 4 41.89 0 17900 4 33.47
1598511600 0 33000 4 41.86 0 18100 4 33.4
1598515200 0 32600 4 41.82 0 17900 5 33.47
1598518800 0 32100 4 41.78 0 18100 4 33.41
1598522400 0 32200 4 41.77 0 18100 4 33.4
1598526000 0 32100 4 41.74 0 18200 4 33.38
1598529600 0 32000 4 41.72 0 18100 5 33.41
1598533200 0 32100 4 41.71 0 18100 4 33.4
1598536800 0 31700 4 41.68 0 18300 4 33.36
1598540400 0 31700 4 41.66 0 18300 6 33.36
1598544000 0 31600 4 41.64 0 18400 4 33.34
1598547600 0 31600 4 41.63 0 18300 5 33.36
1598551200 0 31500 4 41.6 0 18400 4 33.34
1598554800 0 31500 6 41.6 0 18400 4 33.33
1598558400 0 31500 4 41.57 0 18300 5 33.36
1598562000 0 31200 4 41.56 0 18300 6 33.36
1598565600 0 30800 4 41.54 0 18400 4 33.34
1598569200 0 31000 4 41.5 0 18600 4 33.29
1598572800 0 31000 4 41.49 0 18400 5 33.33
1598576400 0 30900 4 41.48 0 18500 4 33.32
1598580000 0 31000 4 41.47 0 18500 6 33.32
1598583600 0 31000 4 41.46 0 18600 4 33.28
1598587200 0 30800 4 41.45 0 18800 4 33.24
1598590800 0 30800 6 41.45 0 18700 5 33.25
1598594400 0 30800 4 41.43 0 18700 6 33.25
1598598000 0 30700 4 41.42 0 18600 5 33.29
1598601600 0 30600 4 41.4 0 18800 4 33.24
1598605200 0 30800 6 41.4 0 18800 4 33.23
1598608800 0 30800 6 41.4 0 18900 4 33.22
1598612400 0 30600 4 41.38 0 18800 5 33.24
1598616000 0 30700 6 41.38 0 18800 6 33.24
1598619600 0 30800 6 41.38 0 19000 4 33.18
1598623200 0 30700 4 41.37 0 19100 4 33.16
1598626800 0 30700 6 41.37 0 19000 5 33.18
1598630400 0 30600 6 41.37 0 18900 5 33.2
1598637600 0 30700 4 41.35 0 19300 4 33.11
1598641200 0 30500 4 41.34 0 19200 5 33.13
1598644800 0 30600 6 41.34 0 19200 6 33.13
1598648400 0 30300 4 41.33 0 19100 5 33.15
1598652000 0 30400 4 41.32 0 19200 4 33.13
1598655600 0 30500 5 41.33 0 19300 4 33.11
1598659200 0 30600 4 41.31 0 19500 4 33.06
1598662800 0 30600 6 41.31 0 19500 6 33.06
1598666400 0 30700 6 41.31 0 19400 5 33.08
1598666400 0 30700 6 41.31 0 21100 5 33.08
1598670000 0 30500 6 41.3 0 21000 5 33.11
1598673600 0 30600 4 41.29 0 20900 5 33.12
1598677200 0 30600 6 41.29 0 21100 4 33.09
1598680800 0 30700 6 41.29 0 20900 5 33.12
1598684400 0 30600 4 41.28 0 21200 4 33.05
1598688000 0 30600 6 41.28 0 21200 6 33.05
1598691600 0 30500 6 41.28 0 21300 4 33.04
1598695200 0 30600 4 41.27 0 21200 5 33.06
1598698800 0 30600 6 41.27 0 21300 4 33.04
1598702400 0 30700 6 41.27 0 21200 5 33.05
1598706000 0 30600 4 41.25 0 21300 4 33.02
1598709600 0 30800 5 41.26 0 21500 4 32.97
1598713200 0 31000 6 41.26 0 21500 5 32.98
1598716800 0 30500 6 41.26 0 21700 4 32.93
1598720400 0 30900 6 41.26 0 21500 5 32.97
1598724000 0 30800 4 41.24 0 21600 4 32.96
1598727600 0 30600 6 41.24 0 21400 5 33
1598731200 0 30800 6 41.24 0 21600 4 32.95
1598734800 0 30800 6 41.24 0 21500 5 32.98
1598738400 0 30800 4 41.23 0 21700 4 32.91
1598742000 0 30900 5 41.24 0 21800 4 32.9
1598745600 0 30900 6 41.24 0 21700 5 32.91
1598749200 0 30800 4 41.22 0 21700 5 32.93
1598752800 0 30800 5 41.23 0 21600 5 32.95
1598756400 0 30900 4 41.22 0 21800 4 32.88
1598760000 0 31000 5 41.23 0 21700 5 32.91
1598763600 0 30900 4 41.22 0 21900 4 32.87
1598767200 0 31000 6 41.22 0 21900 6 32.87
1598770800 0 30800 4 41.21 0 21700 5 32.91
1598774400 0 31000 5 41.23 0 21800 4 32.88
1598778000 0 31100 4 41.21 0 22000 4 32.84
1598781600 0 30900 5 41.22 0 21800 5 32.88
1598785200 0 31200 6 41.22 0 21800 5 32.9
1598788800 0 31100 4 41.21 0 21800 4 32.89
1598792400 0 31000 6 41.21 0 22000 4 32.82
1598796000 0 31000 4 41.2 0 22100 4 32.8
1598799600 0 30700 4 41.18 0 22000 5 32.81
1598803200 0 30900 6 41.18 0 22000 5 32.84
1598806800 0 30500 4 41.16 0 22000 4 32.81
1598810400 0 30400 4 41.14 0 22000 5 32.84
1598814000 0 30300 4 41.13 0 22100 4 32.8
1598817600 0 30100 4 41.11 0 22100 4 32.77
1598821200 0 30000 4 41.09 0 22100 5 32.78
1598824800 0 30000 4 41.08 0 22000 5 32.82
1598828400 0 30000 4 41.05 0 22200 4 32.74
1598832000 0 29800 4 41.04 0 22100 5 32.78
1598835600 0 30000 4 41.03 0 22200 4 32.75
1598839200 0 29800 4 41.02 0 22300 4 32.72
1598842800 0 29700 4 41.01 0 22300 6 32.72
1598846400 0 30000 4 41 0 22300 4 32.71
1598850000 0 29600 4 40.99 0 22300 6 32.71
1598853600 0 29500 4 40.98 0 22300 5 32.72
1598857200 0 29700 4 40.96 0 22300 4 32.71
1598860800 0 29700 6 40.96 0 22400 4 32.66
1598864400 0 29700 6 40.96 0 22300 5 32.71
1598868000 0 29700 4 40.95 0 22300 6 32.71
1598871600 0 29700 4 40.94 0 22500 4 32.65
1598875200 0 29800 6 40.94 0 22400 5 32.68
1598878800 0 29700 4 40.93 0 22400 4 32.66
1598882400 0 29900 5 40.94 0 22300 5 32.7
1598886000 0 29800 4 40.93 0 22500 4 32.63
1598889600 0 29800 6 40.93 0 22500 6 32.63
1598893200 0 29800 4 40.92 0 22600 4 32.59
1598896800 0 29800 6 40.92 0 22500 5 32.61
1598900400 0 29800 6 40.92 0 22500 5 32.63
1598904000 0 29700 4 40.91 0 22500 6 32.63
1598907600 0 29700 6 40.91 0 22500 4 32.62
1598911200 0 29700 4 40.9 0 22500 4 32.61
1598914800 0 29600 4 40.89 0 22700 4 32.56
1598918400 0 29800 6 40.89 0 22600 5 32.58
1598922000 0 29600 4 40.88 0 22700 4 32.52
1598925600 0 29600 6 40.88 0 18200 5 32.55
1598925600 0 29600 6 40.88 0 22700 5 32.55
1598929200 0 29700 4 40.87 0 18400 5 32.59
1598932800 0 29700 6 40.87 0 18300 4 32.56
1598936400 0 29700 4 40.86 0 17900 4 32.5
1598940000 0 29700 5 40.87 0 17900 6 32.5
1598943600 0 29900 5 40.88 0 17900 6 32.5
1598947200 0 29800 6 40.88 0 17900 6 32.5
1598950800 0 29600 4 40.86 0 18100 5 32.53
1598954400 0 29600 4 40.85 0 17700 4 32.47
1598958000 0 29300 4 40.83 0 17700 6 32.47
1598961600 0 29400 4 40.82 0 17700 6 32.47
1598965200 0 29400 4 40.81 0 17800 5 32.49
1598968800 0 29500 4 40.8 0 17500 4 32.43
1598972400 0 29300 4 40.78 0 17500 6 32.43
1598976000 0 29300 6 40.78 0 17600 5 32.45
1598979600 0 29200 4 40.76 0 17300 4 32.41
1598983200 0 29000 4 40.75 0 17300 6 32.41
1598986800 0 29000 4 40.73 0 17200 4 32.38
1598990400 0 29000 6 40.73 0 17200 6 32.38
1598994000 0 28700 4 40.69 0 17300 5 32.41
1598997600 0 28700 4 40.67 0 17300 6 32.41
1599001200 0 28500 4 40.65 0 17300 4 32.4
1599004800 0 28300 4 40.62 0 17300 6 32.4
1599008400 0 28000 4 40.58 0 17300 5 32.41
1599012000 0 27900 4 40.55 0 17900 6 32.39
1599015600 0 27800 4 40.53 0 17900 5 32.4
1599022800 0 27600 4 40.5 0 17900 4 32.38
1599026400 0 27600 6 40.5 0 17800 4 32.34
1599030000 0 27800 5 40.51 0 17800 5 32.36
1599033600 0 28100 5 40.52 0 17800 4 32.31
1599037200 0 28100 5 40.53 0 17800 5 32.32
1599040800 0 27800 4 40.51 0 17800 4 32.31
1599044400 0 27700 4 40.5 0 17700 4 32.28
1599048000 0 27800 4 40.47 0 17800 5 32.32
1599051600 0 27700 4 40.46 0 17700 4 32.29
1599055200 0 27600 4 40.45 0 17800 5 32.31
1599058800 0 27500 4 40.43 0 17700 4 32.29
1599062400 0 27300 4 40.41 0 17800 5 32.32
1599066000 0 27200 4 40.39 0 17800 4 32.31
1599069600 0 27100 4 40.37 0 17700 4 32.29
1599073200 0 27000 4 40.34 0 17700 4 32.28
1599076800 0 26900 4 40.33 0 17700 4 32.27
1599080400 0 26800 4 40.31 0 17700 5 32.28
1599084000 0 26600 4 40.29 0 17700 4 32.24
1599087600 0 26500 4 40.27 0 17600 4 32.21
1599091200 0 26600 4 40.25 0 17600 4 32.2
1599094800 0 26400 4 40.23 0 17600 6 32.2
1599098400 0 26600 6 40.23 0 17600 5 32.23
1599102000 0 26300 4 40.2 0 17600 4 32.2
1599105600 0 26300 4 40.19 0 17600 5 32.21
1599109200 0 26300 4 40.18 0 17600 4 32.18
1599112800 0 26100 4 40.15 0 17600 5 32.2
1599116400 0 26000 4 40.14 0 17600 4 32.18
1599120000 0 26100 6 40.14 0 17500 4 32.16
1599123600 0 26100 6 40.13 0 17500 4 32.15
1599127200 0 26100 4 40.12 0 17500 4 32.11
1599130800 0 26000 6 40.12 0 17500 5 32.16
1599134400 0 26200 6 40.12 0 17500 4 32.13
1599138000 0 26100 4 40.11 0 17400 4 32.09
1599141600 0 25900 4 40.09 0 17500 5 32.12
1599145200 0 26000 6 40.09 0 17500 6 32.12
1599148800 0 25900 4 40.07 0 17400 4 32.08
1599152400 0 25900 4 40.05 0 17400 4 32.05
1599156000 0 25400 4 40.03 0 17400 5 32.07
1599159600 0 25500 4 40 0 17400 4 32.04
1599163200 0 25200 4 39.97 0 17400 6 32.04
1599166800 0 25200 4 39.95 0 17400 5 32.07
1599170400 0 25200 4 39.93 0 17300 4 32.03
1599174000 0 24900 4 39.9 0 17400 5 32.04
1599177600 0 24700 4 39.87 0 17400 5 32.05
1599181200 0 24600 4 39.84 0 17300 4 32.03
1599184800 0 24600 4 39.82 0 17300 4 32
1599188400 0 24700 4 39.81 0 17300 4 31.99
1599192000 0 24500 4 39.79 0 17200 4 31.96
1599195600 0 24300 4 39.76 0 17300 5 31.97
1599199200 0 24400 4 39.75 0 17200 4 31.95
1599202800 0 24400 4 39.73 0 17300 5 31.98
1599206400 0 24300 4 39.72 0 18600 5 31.97
1599210000 0 24300 4 39.7 0 18600 4 31.96
1599213600 0 24200 4 39.68 0 18500 4 31.93
1599217200 0 24000 4 39.66 0 18500 5 31.94
1599220800 0 24100 4 39.65 0 18500 4 31.93
1599224400 0 24100 4 39.64 0 18500 4 31.89
1599228000 0 24000 4 39.63 0 18500 4 31.87
1599231600 0 24100 6 39.63 0 18400 4 31.86
1599235200 0 24200 6 39.63 0 18400 6 31.86
1599238800 0 24000 4 39.61 0 18400 4 31.84
1599242400 0 24000 6 39.61 0 18400 6 31.84
1599246000 0 24000 4 39.6 0 18400 5 31.86
1599249600 0 24000 4 39.58 0 18400 4 31.84
1599253200 0 23900 6 39.58 0 18400 5 31.85
1599256800 0 23800 4 39.56 0 18400 4 31.8
1599260400 0 23800 4 39.55 0 18400 6 31.8
1599264000 0 23800 6 39.55 0 18400 5 31.81
1599267600 0 23900 4 39.54 0 18400 4 31.79
1599271200 0 23800 4 39.53 0 18300 4 31.77
1599274800 0 23900 6 39.53 0 18300 4 31.75
1599278400 0 23800 4 39.52 0 18300 5 31.78
1599282000 0 23900 6 39.52 0 18300 4 31.77
1599285600 0 23700 4 39.5 0 18300 4 31.72
1599289200 0 23800 6 39.5 0 18300 6 31.72
1599292800 0 23800 6 39.5 0 18300 5 31.74
1599296400 0 23800 4 39.49 0 18300 4 31.72
1599300000 0 23900 6 39.49 0 18200 4 31.68
1599303600 0 24100 5 39.51 0 18200 6 31.68
1599307200 0 23900 6 39.51 0 18200 6 31.68
1599310800 0 24000 5 39.52 0 18200 6 31.68
1599314400 0 24200 6 39.52 0 18200 4 31.67
1599318000 0 24200 6 39.52 0 18200 5 31.68
1599321600 0 24200 5 39.53 0 18200 4 31.67
1599325200 0 24100 6 39.53 0 18200 4 31.66
1599328800 0 24000 4 39.52 0 18100 4 31.61
1599332400 0 24100 6 39.52 0 18100 5 31.62
1599336000 0 24100 6 39.52 0 18100 5 31.63
1599339600 0 24300 6 39.52 0 18000 4 31.57
1599343200 0 24200 5 39.53 0 18100 5 31.6
1599346800 0 24100 4 39.52 0 18000 4 31.58
1599350400 0 24300 5 39.53 0 18000 4 31.57
1599354000 0 24200 6 39.53 0 18000 4 31.56
1599357600 0 24200 6 39.53 0 18000 4 31.55
1599361200 0 24200 4 39.51 0 18000 5 31.56
1599364800 0 24000 6 39.51 0 18100 5 31.59
1599368400 0 24000 4 39.5 0 18000 4 31.56
1599372000 0 24100 6 39.5 0 18000 6 31.56
1599375600 0 24100 6 39.5 0 18000 4 31.53
1599379200 0 24200 6 39.5 0 17300 4 31.52
1599382800 0 24300 5 39.51 0 17300 6 31.52
1599386400 0 24200 4 39.5 0 17200 4 31.48
1599390000 0 24400 5 39.51 0 17300 5 31.52
1599393600 0 24200 6 39.51 0 17300 4 31.5
1599397200 0 24200 6 39.51 0 17200 4 31.47
1599400800 0 24400 5 39.52 0 17300 5 31.49
1599404400 0 24400 6 39.52 0 17300 6 31.49
1599408000 0 24500 5 39.53 0 17200 4 31.48
1599411600 0 24500 6 39.53 0 17200 4 31.45
1599415200 0 24500 5 39.54 0 17200 5 31.47
1599418800 0 24500 6 39.54 0 17200 4 31.45
1599422400 0 24600 6 39.54 0 17200 5 31.46
1599426000 0 24500 6 39.54 0 17200 6 31.46
1599429600 0 24500 6 39.54 0 17200 4 31.43
1599433200 0 24400 4 39.53 0 17200 5 31.46
1599436800 0 24500 6 39.53 0 17100 4 31.41
1599440400 0 24500 6 39.53 0 17100 5 31.42
1599444000 0 24500 6 39.53 0 17200 5 31.44
1599447600 0 24300 5 39.54 0 17200 6 31.44
1599451200 0 24900 5 39.55 0 17100 4 31.41
1599454800 0 24500 6 39.55 0 17100 4 31.4
1599458400 0 24600 4 39.54 0 17100 4 31.39
1599462000 0 24500 5 39.55 0 17100 4 31.38
1599465600 0 24600 6 39.55 0 17100 6 31.38
1599469200 0 24700 6 39.55 0 17100 5 31.39
1599472800 0 24600 5 39.56 0 17100 5 31.41
1599476400 0 24700 6 39.56 0 17100 4 31.37
1599480000 0 24700 4 39.55 0 17100 6 31.37
1599483600 0 24700 5 39.57 0 17000 4 31.35
1599487200 0 25000 5 39.58 0 17100 5 31.37
1599490800 0 24800 6 39.58 0 17100 5 31.38
1599494400 0 24800 5 39.59 0 17100 4 31.37
1599498000 0 24900 6 39.59 0 17100 6 31.37
1599501600 0 24900 6 39.59 0 17100 4 31.36
1599505200 0 24900 6 39.59 0 17000 4 31.35
1599508800 0 24800 6 39.59 0 17000 4 31.34
1599512400 0 24800 4 39.58 0 17000 4 31.32
1599516000 0 24600 4 39.57 0 17000 5 31.33
1599519600 0 24900 5 39.58 0 17000 4 31.31
1599523200 0 24700 4 39.57 0 17000 6 31.31
1599526800 0 24600 6 39.57 0 17000 5 31.33
1599530400 0 24700 4 39.56 0 17000 4 31.31
1599534000 0 24800 5 39.57 0 17000 5 31.32
1599537600 0 24800 4 39.56 0 16800 4 31.29
1599541200 0 24700 6 39.56 0 16800 6 31.29
1599544800 0 24600 4 39.55 0 16800 5 31.3
1599548400 0 24500 4 39.54 0 16700 4 31.27
1599552000 0 24800 5 39.55 0 16700 5 31.28
1599555600 0 24800 4 39.54 0 16800 5 31.31
1599559200 0 24800 6 39.54 0 16700 4 31.27
1599562800 0 24600 5 39.55 0 16700 5 31.28
1599566400 0 24700 4 39.54 0 16700 4 31.27
1599570000 0 24700 5 39.55 0 16700 4 31.26
1599573600 0 24700 6 39.55 0 16700 5 31.27
1599577200 0 24800 5 39.56 0 16700 4 31.24
1599580800 0 24900 4 39.55 0 16700 6 31.24
1599584400 0 24800 5 39.56 0 16700 5 31.26
1599588000 0 24800 6 39.56 0 16700 4 31.25
1599591600 0 25000 6 39.56 0 16600 4 31.2
1599595200 0 24800 6 39.56 0 16600 6 31.2
1599598800 0 24600 4 39.55 0 16600 4 31.19
1599602400 0 24900 6 39.55 0 16600 6 31.19
1599606000 0 24900 6 39.55 0 16700 5 31.22
1599609600 0 24700 4 39.54 0 16600 4 31.17
1599613200 0 24900 5 39.55 0 16600 5 31.18
1599616800 0 25000 6 39.55 0 16600 5 31.19
1599620400 0 24800 4 39.54 0 16600 5 31.21
1599624000 0 24800 6 39.54 0 16600 4 31.18
1599627600 0 24700 6 39.54 0 16600 5 31.2
1599631200 0 24900 5 39.55 0 16600 4 31.15
1599634800 0 25000 6 39.55 0 16600 5 31.2
1599638400 0 24800 4 39.54 0 16600 4 31.15
1599642000 0 24800 4 39.52 0 16500 4 31.12
1599645600 0 24600 6 39.52 0 16600 5 31.17
1599649200 0 24600 6 39.52 0 16600 4 31.15
1599652800 0 24800 5 39.54 0 16600 6 31.15
1599656400 0 25100 6 39.54 0 16600 5 31.16
1599660000 0 25000 5 39.55 0 16600 4 31.15
1599663600 0 25000 5 39.56 0 16500 4 31.12
1599670800 0 25000 6 39.56 0 16500 6 31.13
1599674400 0 24900 6 39.56 0 16500 4 31.11
1599678000 0 25000 6 39.56 0 16500 4 31.1
1599681600 0 25100 5 39.58 0 16500 6 31.1
1599685200 0 25100 4 39.57 0 16600 5 31.15
1599688800 0 24900 4 39.54 0 16500 4 31.08
1599692400 0 24300 4 39.49 0 16400 4 31.06
1599696000 0 24000 4 39.45 0 16500 5 31.07
1599699600 0 23600 4 39.38 0 16600 5 31.15
1599703200 0 23000 4 39.31 0 16500 4 31.11
1599706800 0 22700 4 39.25 0 16500 6 31.11
1599710400 0 22600 4 39.2 0 16400 4 31.05
1599714000 0 22500 4 39.17 0 16500 5 31.08
1599717600 0 22400 4 39.14 0 16500 6 31.08
1599721200 0 22500 4 39.12 0 16400 4 31.05
1599724800 0 22600 6 39.12 0 16500 5 31.07
1599728400 0 22500 4 39.1 0 16500 5 31.09
1599732000 0 22400 4 39.08 0 16500 6 31.09
1599735600 0 22400 4 39.06 0 16500 6 31.09
1599739200 0 22500 4 39.04 0 16500 4 31.08
1599742800 0 22500 4 39.01 0 16400 4 31.05
1599746400 0 22200 4 39 0 16400 5 31.06
1599750000 0 22300 6 39 0 16400 4 31.05
1599753600 0 22400 6 39 0 16400 6 31.05
1599757200 0 22500 6 39 0 16400 6 31.05
1599760800 0 22500 6 39 0 16400 6 31.05
1599764400 0 22500 6 39 0 16400 4 31.04
1599768000 0 22300 4 38.97 0 16500 5 31.07
1599771600 0 21900 4 38.92 0 16400 4 31.06
1599775200 0 21700 4 38.87 0 16500 5 31.07
1599778800 0 21300 4 38.81 0 16400 4 31.06
1599782400 0 20900 4 38.74 0 16400 4 31.03
1599786000 0 20700 4 38.68 0 16400 5 31.06
1599789600 0 20300 4 38.62 0 16400 4 31.01
1599793200 0 19900 4 38.54 0 16400 5 31.02
1599796800 0 19800 4 38.51 0 16400 4 31.01
1599800400 0 19700 4 38.47 0 16400 4 31
1599804000 0 19800 4 38.45 0 16400 6 31
1599807600 0 19800 4 38.44 0 16400 6 31
1599811200 0 20000 5 38.45 0 17300 5 31
1599814800 0 19900 4 38.43 0 17300 4 30.99
1599818400 0 19800 4 38.39 0 17400 4 30.96
1599822000 0 19600 4 38.37 0 17400 6 30.96
1599825600 0 19600 4 38.34 0 17400 6 30.96
1599829200 0 19400 4 38.31 0 17400 6 30.96
1599832800 0 19500 6 38.31 0 17500 4 30.94
1599836400 0 19500 4 38.29 0 17500 4 30.92
1599840000 0 19400 4 38.28 0 17500 5 30.95
1599843600 0 19800 5 38.31 0 17500 4 30.92
1599847200 0 19500 4 38.29 0 17600 4 30.91
1599850800 0 19700 6 38.29 0 17600 6 30.91
1599854400 0 19600 4 38.27 0 17600 4 30.9
1599858000 0 19100 4 38.22 0 17600 4 30.89
1599861600 0 18800 4 38.18 0 17600 6 30.89
1599865200 0 18600 4 38.12 0 17700 4 30.87
1599868800 0 18400 4 38.08 0 17800 4 30.84
1599872400 0 17900 4 38.02 0 17800 5 30.85
1599876000 0 17700 4 37.96 0 17900 4 30.82
1599879600 0 17700 4 37.93 0 17900 6 30.82
1599883200 0 17600 4 37.89 0 17800 5 30.83
1599890400 0 17700 6 37.86 0 17900 4 30.81
1599894000 0 17600 4 37.84 0 17900 5 30.82
1599897600 0 17700 5 37.85 0 17900 4 30.79
1599901200 0 17600 4 37.83 0 18000 4 30.76
1599904800 0 17700 6 37.83 0 18000 5 30.77
1599908400 0 17600 4 37.8 0 18000 6 30.77
1599912000 0 17600 4 37.78 0 18100 4 30.75
1599915600 0 17400 4 37.75 0 18100 4 30.74
1599919200 0 17300 4 37.73 0 18100 5 30.75
1599922800 0 17300 4 37.72 0 18100 4 30.73
1599926400 0 17400 4 37.71 0 18200 4 30.71
1599930000 0 17400 5 37.72 0 18200 6 30.71
1599933600 0 17400 5 37.73 0 18200 4 30.69
1599937200 0 17500 4 37.71 0 18200 6 30.69
1599940800 0 17600 6 37.71 0 18300 4 30.68
1599944400 0 17400 4 37.67 0 18300 4 30.67
1599948000 0 17100 4 37.65 0 18400 4 30.64
1599951600 0 16800 4 37.61 0 18500 4 30.61
1599955200 0 16800 4 37.58 0 18500 4 30.6
1599958800 0 16600 4 37.54 0 18500 4 30.59
1599962400 0 16500 4 37.52 0 18500 6 30.59
1599966000 0 16500 4 37.48 0 18500 6 30.59
1599969600 0 16300 4 37.44 0 18600 4 30.58
1599973200 0 16400 5 37.45 0 18600 6 30.58
1599976800 0 16600 4 37.44 0 18600 4 30.56
1599980400 0 16800 5 37.46 0 18600 6 30.56
1599984000 0 17000 5 37.48 0 18600 6 30.56
1599987600 0 16900 5 37.49 0 18600 4 30.55
1599991200 0 17000 4 37.48 0 18700 4 30.54
1599994800 0 16900 4 37.47 0 18700 4 30.53
1599998400 0 17000 6 37.47 0 18800 4 30.51
1600002000 0 16800 4 37.44 0 18800 4 30.5
1600005600 0 16700 4 37.42 0 18800 6 30.5
1600009200 0 16800 6 37.42 0 18800 4 30.49
1600012800 0 16900 5 37.44 0 18900 4 30.48
1600016400 0 16900 6 37.44 0 18900 4 30.47
1600020000 0 17300 5 37.47 0 18900 4 30.46
1600023600 0 17100 4 37.46 0 19000 4 30.44
1600027200 0 16900 6 37.46 0 19000 4 30.43
1600030800 0 16700 4 37.44 0 19000 6 30.43
1600034400 0 16800 4 37.42 0 19100 4 30.41
1600038000 0 16400 4 37.38 0 19100 4 30.4
1600041600 0 16500 4 37.37 0 18000 6 30.4
1600045200 0 16100 4 37.31 0 19100 6 30.4
1600048800 0 15900 4 37.27 0 17000 4 30.38
1600048800 0 15900 4 37.27 0 19100 4 30.38
1600052400 0 15900 4 37.24 0 17000 4 30.37
1600056000 0 15900 4 37.22 0 17000 6 30.37
1600059600 0 15800 4 37.21 0 17000 6 30.37
1600063200 0 16000 5 37.22 0 17000 4 30.36
1600066800 0 16000 5 37.23 0 17000 6 30.36
1600070400 0 16100 6 37.23 0 17000 4 30.35
1600074000 0 16300 5 37.26 0 17000 6 30.35
1600077600 0 16300 6 37.26 0 17000 4 30.33
1600081200 0 16300 6 37.26 0 16900 4 30.32
1600084800 0 16300 4 37.25 0 16900 6 30.32
1600088400 0 16200 4 37.23 0 16900 4 30.31
1600092000 0 16200 4 37.22 0 16900 4 30.29
1600095600 0 16000 6 37.22 0 16900 6 30.29
1600099200 0 16300 5 37.24 0 16900 4 30.28
1600102800 0 16400 5 37.26 0 16900 4 30.27
1600106400 0 16600 5 37.28 0 16900 4 30.26
1600110000 0 16600 6 37.28 0 16900 4 30.24
1600113600 0 16600 5 37.29 0 16900 4 30.23
1600117200 0 16600 5 37.3 0 16900 4 30.22
1600120800 0 16600 4 37.29 0 16900 5 30.23
1600124400 0 16400 4 37.28 0 16900 4 30.21
1600128000 0 16400 5 37.29 0 16900 6 30.21
1600131600 0 16200 4 37.26 0 16800 4 30.2
1600135200 0 16400 5 37.27 0 16800 4 30.19
1600138800 0 16300 4 37.26 0 16800 4 30.18
1600142400 0 16500 5 37.27 0 16800 5 30.19
1600146000 0 16600 5 37.3 0 16800 4 30.18
1600149600 0 17000 5 37.34 0 16800 4 30.17
1600153200 0 17300 5 37.4 0 16800 6 30.17
1600156800 0 17700 5 37.45 0 16800 4 30.16
1600160400 0 18000 5 37.5 0 16800 4 30.15
1600164000 0 17900 5 37.53 0 16800 6 30.15
1600167600 0 18000 5 37.57 0 16800 4 30.13
1600171200 0 18200 5 37.59 0 16800 6 30.13
1600174800 0 18300 5 37.61 0 16800 6 30.13
1600178400 0 18300 5 37.65 0 16800 6 30.13
1600182000 0 18400 5 37.69 0 16800 4 30.12
1600185600 0 19000 5 37.73 0 16800 4 30.11
1600189200 0 19200 5 37.79 0 16800 6 30.11
1600192800 0 19300 5 37.83 0 16800 5 30.12
1600196400 0 19400 5 37.86 0 16800 4 30.11
1600200000 0 19200 5 37.87 0 16800 4 30.1
1600203600 0 19200 5 37.88 0 16800 5 30.11
1600207200 0 19300 5 37.89 0 16800 4 30.1
1600210800 0 19100 4 37.88 0 16800 4 30.09
1600214400 0 19000 6 37.88 0 16800 5 30.1
1600218000 0 18900 4 37.87 0 16800 5 30.11
1600221600 0 18900 6 37.87 0 16800 5 30.13
1600225200 0 18900 6 37.87 0 16800 5 30.14
1600228800 0 18800 6 37.87 0 16800 6 30.14
1600232400 0 18800 5 37.88 0 16800 6 30.14
1600236000 0 19000 5 37.92 0 16800 4 30.13
1600239600 0 19300 5 37.95 0 16800 6 30.13
1600243200 0 19700 5 38 0 15300 6 30.14
1600246800 0 19900 5 38.06 0 15300 4 30.13
1600250400 0 20100 5 38.09 0 15300 6 30.13
1600254000 0 20200 5 38.12 0 15300 6 30.13
1600257600 0 20300 5 38.15 0 15400 4 30.12
1600261200 0 20500 5 38.19 0 15300 5 30.14
1600264800 0 20600 5 38.21 0 15400 4 30.1
1600268400 0 20800 5 38.24 0 15400 5 30.11
1600272000 0 20800 5 38.28 0 15300 5 30.13
1600275600 0 20800 5 38.33 0 15400 4 30.11
1600279200 0 21100 5 38.36 0 15300 5 30.13
1600282800 0 21400 5 38.41 0 15300 6 30.13
1600286400 0 21600 5 38.44 0 15400 4 30.12
1600290000 0 21800 5 38.48 0 15400 4 30.09
1600293600 0 22000 5 38.54 0 15300 5 30.13
1600297200 0 22100 5 38.57 0 15300 5 30.15
1600300800 0 22200 5 38.62 0 15300 5 30.18
1600304400 0 22600 5 38.66 0 14400 5 30.2
1600308000 0 22700 5 38.71 0 14300 5 30.22
1600311600 0 22900 5 38.75 0 14200 5 30.23
1600315200 0 23000 5 38.78 0 14200 6 30.23
1600318800 0 23000 5 38.81 0 14200 6 30.23
1600322400 0 23200 5 38.86 0 14100 5 30.25
1600326000 0 23300 5 38.89 0 14000 5 30.29
1600329600 0 23300 5 38.92 0 14000 5 30.3
1600333200 0 23500 5 38.95 0 13900 5 30.32
1600336800 0 23700 5 38.98 0 13900 5 30.34
1600340400 0 23800 5 39.01 0 13900 6 30.34
1600344000 0 23800 5 39.04 0 13800 5 30.35
1600347600 0 23800 5 39.07 0 13800 5 30.36
1600351200 0 23900 5 39.08 0 13700 5 30.39
1600354800 0 24000 5 39.11 0 13700 5 30.42
1600358400 0 24000 5 39.14 0 13600 5 30.43
1600362000 0 24100 5 39.16 0 13600 5 30.44
1600365600 0 24100 5 39.17 0 13600 5 30.46
1600369200 0 24100 5 39.18 0 13600 5 30.47
1600372800 0 24200 5 39.2 0 13600 6 30.47
1600376400 0 24200 5 39.21 0 13600 5 30.49
1600380000 0 24100 5 39.22 0 13500 5 30.52
1600383600 0 24100 5 39.23 0 13500 5 30.54
1600387200 0 24100 6 39.24 0 14000 5 30.58
1600394400 0 24000 6 39.24 0 15400 5 30.61
1600398000 0 24000 5 39.25 0 15400 5 30.62
1600401600 0 23900 6 39.25 0 15500 5 30.65
1600405200 0 24000 6 39.25 0 15500 5 30.66
1600408800 0 23900 6 39.25 0 15500 5 30.68
1600419600 0 23900 6 39.25 0 15600 5 30.72
1600423200 0 23800 6 39.25 0 15600 5 30.73
1600426800 0 23800 5 39.26 0 15700 5 30.76
1600430400 0 23700 4 39.25 0 15800 5 30.8
1600434000 0 23800 5 39.27 0 15800 6 30.8
1600437600 0 23800 4 39.26 0 15800 5 30.83
1600441200 0 23700 5 39.27 0 15900 5 30.87
1600444800 0 23800 6 39.27 0 15900 5 30.89
1600448400 0 23800 6 39.27 0 15900 5 30.9
1600452000 0 23500 4 39.26 0 15900 5 30.91
1600455600 0 23600 6 39.26 0 16000 5 30.94
1600459200 0 23500 6 39.26 0 16000 5 30.95
1600462800 0 23500 6 39.26 0 16100 5 30.98
1600466400 0 23800 5 39.27 0 16100 5 31.01
1600470000 0 23700 4 39.26 0 16100 5 31.02
1600473600 0 23400 4 39.25 0 16100 6 31.02
1600477200 0 23500 5 39.26 0 16200 5 31.04
1600480800 0 23500 4 39.25 0 16200 5 31.05
1600484400 0 23300 4 39.24 0 16300 5 31.08
1600488000 0 23300 4 39.23 0 16300 5 31.09
1600491600 0 23400 6 39.23 0 16300 5 31.1
1600495200 0 23300 6 39.23 0 16300 6 31.1
1600498800 0 23500 6 39.23 0 19300 5 31.16
1600502400 0 23300 6 39.23 0 19400 5 31.18
1600506000 0 23100 4 39.22 0 19400 5 31.19
1600509600 0 23300 6 39.23 0 19500 5 31.2
1600513200 0 23300 6 39.23 0 19500 5 31.21
1600516800 0 23200 6 39.23 0 19600 5 31.22
1600520400 0 23200 4 39.22 0 19500 4 31.21
1600524000 0 23200 6 39.22 0 19600 5 31.23
1600527600 0 23200 6 39.22 0 19700 5 31.24
1600531200 0 23300 6 39.22 0 19900 5 31.29
1600534800 0 23200 4 39.21 0 20000 5 31.3
1600538400 0 22900 6 39.2 0 20000 5 31.31
1600542000 0 22900 4 39.19 0 20200 5 31.34
1600545600 0 23000 6 39.19 0 20200 6 31.34
1600549200 0 22800 6 39.19 0 20000 4 31.31
1600552800 0 22900 5 39.2 0 20100 5 31.32
1600556400 0 22900 6 39.19 0 20200 5 31.35
1600560000 0 23000 6 39.19 0 20200 6 31.35
1600563600 0 22800 4 39.18 0 20300 5 31.36
1600567200 0 22700 6 39.18 0 20400 5 31.38
1600570800 0 22900 6 39.18 0 20600 5 31.42
1600574400 0 22900 4 39.17 0 20700 5 31.44
1600578000 0 22800 6 39.17 0 20600 4 31.43
1600581600 0 22800 4 39.16 0 20700 5 31.45
1600585200 0 22700 6 39.16 0 20800 5 31.46
1600588800 0 22600 6 39.15 0 20700 4 31.44
1600592400 0 22600 4 39.14 0 20600 4 31.43
1600596000 0 22700 5 39.15 0 20700 5 31.44
1600599600 0 22700 6 39.15 0 20900 5 31.48
1600603200 0 22700 5 39.16 0 20800 4 31.47
1600606800 0 22700 6 39.16 0 21000 5 31.5
1600610400 0 22600 4 39.15 0 21000 5 31.51
1600614000 0 22700 5 39.16 0 21000 4 31.5
1600617600 0 22600 6 39.16 0 21000 5 31.51
1600621200 0 22500 4 39.15 0 21200 5 31.54
1600624800 0 22300 6 39.15 0 21100 4 31.53
1600628400 0 22500 6 39.15 0 21100 4 31.52
1600632000 0 22400 6 39.15 0 21200 5 31.54
1600635600 0 22300 4 39.14 0 21300 5 31.56
1600639200 0 22200 6 39.14 0 21200 4 31.55
1600642800 0 22300 6 39.14 0 21300 5 31.57
1600646400 0 22300 4 39.13 0 21300 6 31.57
1600650000 0 22300 6 39.13 0 21400 5 31.59
1600653600 0 22100 4 39.12 0 20900 6 31.59
1600657200 0 22300 6 39.12 0 20900 6 31.59
1600660800 0 22100 4 39.1 0 21000 5 31.6
1600664400 0 22100 5 39.11 0 21000 5 31.62
1600668000 0 22300 6 39.11 0 21000 4 31.6
1600671600 0 22100 6 39.11 0 21000 5 31.61
1600675200 0 22100 4 39.1 0 21000 4 31.6
1600678800 0 22200 5 39.11 0 21000 5 31.62
1600682400 0 22100 6 39.11 0 21000 5 31.63
1600686000 0 22100 6 39.11 0 21000 4 31.6
1600689600 0 22100 6 39.11 0 21000 5 31.61
1600693200 0 22100 6 39.11 0 21000 5 31.63
1600696800 0 21900 4 39.1 0 20900 4 31.59
1600700400 0 22100 5 39.11 0 21000 5 31.6
1600704000 0 22100 6 39.11 0 21000 6 31.6
1600707600 0 22000 4 39.1 0 21000 5 31.62
1600711200 0 22000 6 39.1 0 21000 4 31.61
1600714800 0 22000 6 39.1 0 21000 5 31.62
1600718400 0 22300 6 39.1 0 21000 4 31.6
1600722000 0 22000 6 39.1 0 21000 5 31.61
1600725600 0 22100 5 39.11 0 21000 6 31.61
1600729200 0 22000 4 39.1 0 21000 4 31.6
1600732800 0 22100 5 39.11 0 21000 6 31.6
1600736400 0 22100 6 39.11 0 21000 5 31.61
1600740000 0 22200 6 39.11 0 20900 4 31.59
1600743600 0 22200 5 39.13 0 20900 4 31.58
1600747200 0 22300 6 39.13 0 21000 5 31.6
1600750800 0 22400 5 39.14 0 20900 4 31.59
1600754400 0 22400 5 39.15 0 20900 4 31.58
1600758000 0 22500 5 39.16 0 20900 5 31.59
1600761600 0 22700 5 39.18 0 21000 5 31.62
1600765200 0 22600 5 39.19 0 20900 4 31.59
1600768800 0 22700 6 39.19 0 20900 6 31.59
1600772400 0 22600 5 39.2 0 21000 5 31.6
1600776000 0 22500 6 39.2 0 21000 6 31.6
1600779600 0 22800 5 39.22 0 20900 4 31.57
1600783200 0 22800 5 39.23 0 20900 5 31.58
1600786800 0 22900 6 39.23 0 20900 6 31.58
1600790400 0 22800 5 39.24 0 21000 5 31.6
1600794000 0 23000 5 39.25 0 20900 4 31.59
1600797600 0 22800 6 39.25 0 21000 5 31.6
1600801200 0 22900 6 39.25 0 21000 6 31.6
1600804800 0 22700 4 39.24 0 20900 4 31.57
1600808400 0 22700 5 39.25 0 20900 4 31.55
1600812000 0 22600 4 39.24 0 20900 5 31.58
1600815600 0 22600 6 39.24 0 20900 5 31.59
1600819200 0 22800 6 39.24 0 20900 4 31.56
1600822800 0 22700 6 39.24 0 20900 4 31.55
1600826400 0 22800 6 39.24 0 20900 6 31.55
1600830000 0 22800 5 39.25 0 20900 5 31.56
1600833600 0 22800 5 39.26 0 20900 4 31.55
1600837200 0 22900 5 39.27 0 20900 5 31.58
1600840800 0 23000 6 39.28 0 19500 6 31.58
1600840800 0 23000 6 39.28 0 20900 6 31.58
1600844400 0 23000 5 39.29 0 20900 6 31.58
1600848000 0 23000 6 39.29 0 19200 4 31.56
1600851600 0 22900 5 39.3 0 19200 5 31.57
1600855200 0 23100 6 39.3 0 19100 4 31.54
1600858800 0 23100 5 39.31 0 19100 4 31.53
1600862400 0 23100 6 39.31 0 19100 6 31.53
1600866000 0 23100 5 39.32 0 19100 5 31.55
1600869600 0 23100 5 39.33 0 19100 6 31.55
1600873200 0 23200 5 39.34 0 19100 4 31.52
1600876800 0 23400 6 39.34 0 19100 6 31.52
1600880400 0 23200 5 39.35 0 19100 5 31.53
1600884000 0 23300 6 39.35 0 19100 4 31.51
1600887600 0 23200 6 39.35 0 19100 6 31.51
1600891200 0 23200 4 39.34 0 19100 5 31.52
1600894800 0 23000 6 39.34 0 19100 5 31.55
1600898400 0 23000 6 39.34 0 19100 4 31.54
1600902000 0 23000 6 39.34 0 18800 4 31.51
1600905600 0 22900 4 39.33 0 18900 5 31.52
1600909200 0 23100 5 39.34 0 18900 5 31.53
1600912800 0 23100 6 39.34 0 18800 4 31.51
1600916400 0 23100 6 39.34 0 18800 4 31.5
1600920000 0 23200 6 39.34 0 18800 5 31.51
1600923600 0 23200 5 39.35 0 18800 4 31.5
1600927200 0 23100 6 39.35 0 18900 5 31.52
1600930800 0 23200 6 39.35 0 18800 4 31.51
1600934400 0 23300 5 39.36 0 18800 4 31.5
1600938000 0 23200 6 39.36 0 18800 6 31.5
1600941600 0 23200 5 39.37 0 18800 6 31.5
1600945200 0 23300 6 39.37 0 18800 4 31.49
1600948800 0 23300 6 39.37 0 18700 4 31.48
1600952400 0 23400 5 39.38 0 18700 4 31.47
1600956000 0 23300 4 39.37 0 18700 4 31.46
1600959600 0 23300 5 39.38 0 18600 4 31.45
1600963200 0 23200 5 39.39 0 18700 5 31.46
1600966800 0 23500 6 39.39 0 18600 4 31.44
1600970400 0 23600 5 39.41 0 18700 5 31.46
1600974000 0 23600 6 39.41 0 18700 5 31.47
1600977600 0 23500 6 39.41 0 18700 4 31.46
1600981200 0 23400 4 39.4 0 18600 4 31.44
1600984800 0 23300 4 39.39 0 18600 5 31.45
1600988400 0 23400 5 39.4 0 18700 5 31.46
1600992000 0 23400 4 39.39 0 18600 4 31.45
1600995600 0 23400 6 39.39 0 18600 6 31.45
1600999200 0 23500 6 39.39 0 18600 4 31.44
1601002800 0 23400 6 39.39 0 18500 4 31.42
1601006400 0 23500 5 39.4 0 18400 4 31.39
1601010000 0 23400 6 39.4 0 18500 5 31.42
1601013600 0 23500 6 39.4 0 18500 6 31.42
1601017200 0 23500 6 39.41 0 18500 6 31.42
1601020800 0 23700 6 39.41 0 18500 4 31.4
1601024400 0 23700 5 39.42 0 18400 4 31.39
1601028000 0 23700 6 39.42 0 18500 5 31.4
1601031600 0 23700 5 39.43 0 18400 4 31.39
1601035200 0 23700 4 39.42 0 18400 4 31.37
1601038800 0 23700 5 39.43 0 18400 5 31.39
1601042400 0 23600 6 39.43 0 18400 4 31.38
1601046000 0 23800 6 39.43 0 18400 5 31.39
1601049600 0 23800 5 39.44 0 18400 4 31.37
1601053200 0 23700 6 39.44 0 18400 5 31.39
1601056800 0 23700 6 39.44 0 18400 4 31.37
1601060400 0 23900 5 39.45 0 18300 4 31.33
1601064000 0 23900 4 39.44 0 18300 5 31.35
1601067600 0 23700 4 39.43 0 18400 5 31.37
1601071200 0 23500 4 39.4 0 18300 4 31.33
1601074800 0 23000 4 39.35 0 18400 5 31.37
1601078400 0 22600 4 39.3 0 18300 4 31.34
1601082000 0 22300 4 39.24 0 18300 6 31.34
1601085600 0 22100 4 39.2 0 18300 5 31.35
1601089200 0 21900 4 39.16 0 18200 4 31.32
1601092800 0 21700 4 39.12 0 18300 5 31.33
1601096400 0 21600 4 39.09 0 18300 5 31.34
1601100000 0 21600 4 39.07 0 18200 4 31.31
1601103600 0 21700 6 39.07 0 18200 5 31.32
1601107200 0 21700 4 39.06 0 18300 5 31.34
1601110800 0 21900 6 39.06 0 18300 4 31.33
1601114400 0 22000 6 39.07 0 18200 4 31.3
1601118000 0 22000 4 39.06 0 18300 5 31.33
1601121600 0 22100 5 39.08 0 18200 4 31.3
1601125200 0 22300 6 39.08 0 18200 5 31.32
1601128800 0 22100 4 39.07 0 18200 4 31.31
1601132400 0 22300 5 39.08 0 18200 6 31.31
1601136000 0 22400 5 39.09 0 18200 6 31.31
1601139600 0 22400 5 39.1 0 18200 4 31.29
1601143200 0 22500 5 39.11 0 18100 4 31.27
1601150400 0 22200 4 39.08 0 18200 5 31.29
1601154000 0 21800 4 39.04 0 18100 4 31.28
1601157600 0 21600 4 38.99 0 18100 4 31.27
1601161200 0 21300 4 38.94 0 18100 4 31.26
1601164800 0 20900 4 38.89 0 18100 5 31.27
1601168400 0 20500 4 38.82 0 18200 5 31.29
1601172000 0 20300 4 38.77 0 18100 4 31.27
1601172000 0 20300 4 38.77 0 18800 4 31.27
1601175600 0 20100 4 38.72 0 18800 5 31.28
1601179200 0 20000 4 38.68 0 18800 5 31.29
1601182800 0 20000 4 38.66 0 18800 4 31.28
1601186400 0 20000 4 38.64 0 18800 4 31.27
1601190000 0 20000 6 38.64 0 18800 5 31.29
1601193600 0 20200 6 38.64 0 18800 4 31.23
1601197200 0 20400 6 38.64 0 18800 5 31.26
1601200800 0 20300 6 38.64 0 18800 5 31.28
1601204400 0 20500 5 38.65 0 18800 4 31.26
1601208000 0 20600 5 38.66 0 18800 6 31.26
1601211600 0 20700 5 38.67 0 18800 5 31.27
1601215200 0 20800 5 38.68 0 18800 4 31.25
1601218800 0 20800 6 38.68 0 18800 5 31.26
1601222400 0 20800 5 38.69 0 18800 6 31.26
1601226000 0 20900 6 38.69 0 18800 4 31.24
1601229600 0 20900 5 38.7 0 18800 6 31.24
1601233200 0 20700 4 38.68 0 18800 4 31.22
1601236800 0 20500 4 38.65 0 18800 4 31.21
1601240400 0 20100 4 38.6 0 18800 4 31.2
1601244000 0 19800 4 38.54 0 18800 6 31.2
1601247600 0 19400 4 38.48 0 18800 5 31.24
1601251200 0 19000 4 38.42 0 18800 4 31.2
1601254800 0 18800 4 38.37 0 18800 5 31.23
1601258400 0 19400 4 38.31 0 18800 6 31.23
1601262000 0 19200 4 38.26 0 18800 4 31.22
1601265600 0 19200 4 38.23 0 18800 4 31.2
1601269200 0 19300 6 38.22 0 18800 5 31.21
1601272800 0 19500 6 38.23 0 18800 5 31.22
1601276400 0 19700 6 38.23 0 18800 4 31.2
1601280000 0 20100 5 38.25 0 18800 4 31.19
1601283600 0 20000 5 38.26 0 18800 5 31.2
1601287200 0 20200 5 38.28 0 18800 4 31.19
1601290800 0 20300 5 38.3 0 18800 6 31.19
1601294400 0 20400 5 38.31 0 18800 6 31.19
1601298000 0 20500 5 38.34 0 18900 4 31.17
1601301600 0 20600 5 38.37 0 18800 5 31.18
1601305200 0 20900 5 38.4 0 18900 4 31.17
1601308800 0 20800 5 38.41 0 18900 4 31.16
1601312400 0 20900 5 38.43 0 18900 5 31.17
1601316000 0 21100 5 38.46 0 18800 5 31.18
1601319600 0 20900 4 38.45 0 18900 4 31.16
1601323200 0 20700 4 38.43 0 18900 4 31.15
1601326800 0 20300 4 38.4 0 18900 4 31.14
1601330400 0 19900 4 38.35 0 18900 5 31.16
1601334000 0 19800 4 38.3 0 18900 6 31.16
1601337600 0 19300 4 38.25 0 18900 5 31.17
1601341200 0 19100 4 38.19 0 18900 4 31.15
1601344800 0 18800 4 38.13 0 18900 4 31.14
1601348400 0 18700 4 38.09 0 18900 5 31.16
1601352000 0 18500 4 38.04 0 18900 4 31.14
1601355600 0 18500 4 38 0 18900 6 31.14
1601359200 0 18300 4 37.96 0 18900 5 31.16
1601362800 0 18200 4 37.93 0 18900 4 31.14
1601366400 0 18200 4 37.91 0 18900 6 31.14
1601370000 0 18100 4 37.88 0 18900 6 31.14
1601373600 0 18100 4 37.85 0 18900 4 31.1
1601377200 0 18100 4 37.83 0 18900 6 31.1
1601380800 0 18200 4 37.81 0 18900 5 31.12
1601384400 0 17900 4 37.78 0 18900 4 31.11
1601388000 0 18000 4 37.76 0 19000 4 31.09
1601391600 0 18000 4 37.75 0 18900 5 31.1
1601395200 0 17800 4 37.73 0 18900 5 31.11
1601398800 0 17800 4 37.72 0 19000 4 31.08
1601402400 0 17900 4 37.71 0 18900 5 31.1
1601406000 0 17800 4 37.69 0 19000 4 31.09
1601409600 0 17700 4 37.67 0 19000 4 31.08
1601413200 0 17500 4 37.63 0 19000 6 31.08
1601416800 0 17400 4 37.61 0 19000 5 31.09
1601420400 0 17300 4 37.57 0 19000 4 31.07
1601424000 0 17100 4 37.53 0 19000 6 31.07
1601427600 0 16900 4 37.49 0 19000 4 31.06
1601431200 0 17000 4 37.46 0 19000 5 31.07
1601434800 0 16800 4 37.42 0 19000 6 31.07
1601438400 0 16500 4 37.37 0 19000 4 31.06
1601442000 0 16400 4 37.35 0 19000 5 31.07
1601445600 0 16400 4 37.33 0 19000 4 31.06
1601449200 0 16400 4 37.31 0 19000 6 31.06
1601452800 0 16300 4 37.28 0 20800 6 31.06
1601456400 0 16200 4 37.25 0 20800 6 31.06
1601460000 0 17500 4 37.23 0 20800 6 31.06
1601463600 0 17300 4 37.18 0 20800 4 31.04
1601467200 0 17200 4 37.15 0 20800 6 31.04
1601470800 0 16900 4 37.11 0 20900 4 31.03
1601474400 0 16900 4 37.07 0 20900 6 31.03
1601478000 0 16800 4 37.04 0 20900 4 31.02
1601481600 0 16700 4 37 0 20900 6 31.02
1601485200 0 17000 4 36.98 0 20900 4 31.01
1601488800 0 16700 4 36.96 0 20900 6 31.01
1601492400 0 16600 4 36.92 0 21000 4 31
1601496000 0 16500 4 36.89 0 21000 4 30.99
1601499600 0 16500 4 36.86 0 21000 6 30.99
1601503200 0 16500 4 36.81 0 21000 4 30.98
1601506800 0 16500 4 36.75 0 21100 4 30.97
1601510400 0 15500 4 36.68 0 21100 4 30.96
1601514000 0 15400 4 36.61 0 21100 6 30.96
1601517600 0 15400 4 36.55 0 21100 6 30.96
1601521200 0 15100 4 36.49 0 21100 6 30.96
1601524800 0 14900 4 36.41 0 21100 4 30.95
1601528400 0 15000 4 36.37 0 21200 4 30.94
1601532000 0 15000 4 36.31 0 21200 6 30.94
1601535600 0 15100 4 36.28 0 21200 4 30.93
1601539200 0 15000 4 36.23 0 21200 4 30.92
1601542800 0 14900 4 36.19 0 21200 6 30.92
1601546400 0 14800 4 36.16 0 21300 4 30.91
1601550000 0 14900 4 36.12 0 21300 4 30.9
1601553600 0 14800 4 36.08 0 21300 4 30.89
1601557200 0 14800 4 36.04 0 21400 4 30.87
1601560800 0 14700 4 35.99 0 21400 4 30.86
1601564400 0 14700 4 35.96 0 21400 6 30.86
1601568000 0 14700 4 35.93 0 21500 4 30.85
1601571600 0 14700 4 35.9 0 21500 4 30.84
1601575200 0 14600 4 35.87 0 21500 4 30.83
1601578800 0 14600 4 35.84 0 21600 4 30.82
1601582400 0 14600 4 35.81 0 21600 4 30.81
1601586000 0 14400 4 35.78 0 21600 4 30.8
1601589600 0 14400 4 35.74 0 21700 4 30.79
1601593200 0 14300 4 35.71 0 21700 4 30.78
1601596800 0 14200 4 35.67 0 21700 4 30.77
1601600400 0 14100 4 35.63 0 21800 4 30.76
1601604000 0 14000 4 35.58 0 21800 4 30.75
1601607600 0 13800 4 35.54 0 21800 6 30.75
1601611200 0 13200 4 35.51 0 21800 4 30.74
1601611200 0 13700 4 35.51 0 21800 4 30.74
1601614800 0 13300 4 35.47 0 21900 4 30.73
1601618400 0 13500 6 35.47 0 21900 6 30.73
1601622000 0 13600 4 35.46 0 21900 4 30.71
1601625600 0 13600 4 35.44 0 22000 4 30.7
1601629200 0 13700 6 35.44 0 22000 4 30.69
1601632800 0 13800 4 35.43 0 22000 4 30.68
1601636400 0 13800 4 35.41 0 22100 4 30.67
1601640000 0 13700 4 35.39 0 22100 4 30.66
1601643600 0 13600 4 35.38 0 22100 4 30.65
1601647200 0 13700 4 35.37 0 22200 4 30.64
1601650800 0 13600 4 35.34 0 22300 4 30.62
1601654400 0 13700 5 35.35 0 22300 4 30.61
1601658000 0 13800 4 35.34 0 22400 4 30.58
1601661600 0 13800 4 35.33 0 22500 4 30.56
1601665200 0 13800 4 35.32 0 22500 4 30.54
1601668800 0 13800 4 35.31 0 22500 6 30.54
1601672400 0 13700 4 35.29 0 22600 4 30.53
1601676000 0 13600 4 35.28 0 22600 6 30.53
1601679600 0 13600 4 35.24 0 22600 4 30.52
1601683200 0 13700 4 35.23 0 22700 4 30.5
1601686800 0 13500 4 35.2 0 21400 4 30.49
1601686800 0 13500 4 35.2 0 22700 4 30.49
1601690400 0 13400 4 35.17 0 21400 6 30.49
1601694000 0 13400 4 35.15 0 21400 6 30.49
1601697600 0 13500 6 35.15 0 21400 6 30.49
1601701200 0 13600 4 35.14 0 21400 4 30.48
1601704800 0 13800 6 35.14 0 21400 4 30.47
1601708400 0 13800 5 35.15 0 21400 4 30.45
1601712000 0 14000 5 35.16 0 21400 4 30.44
1601715600 0 14100 5 35.18 0 21300 4 30.42
1601719200 0 14100 5 35.2 0 21300 4 30.41
1601722800 0 14200 5 35.21 0 21300 4 30.4
1601726400 0 14300 5 35.22 0 21300 4 30.39
1601730000 0 14300 6 35.22 0 21300 4 30.37
1601733600 0 14200 6 35.22 0 21300 6 30.37
1601737200 0 14300 6 35.22 0 21300 4 30.36
1601740800 0 14400 5 35.23 0 21300 4 30.35
1601744400 0 14300 6 35.23 0 21300 4 30.33
1601748000 0 14500 5 35.26 0 21300 4 30.32
1601751600 0 14500 5 35.27 0 21300 4 30.31
1601755200 0 14600 5 35.28 0 21300 6 30.31
1601758800 0 14700 5 35.3 0 21300 4 30.29
1601762400 0 14800 5 35.31 0 21300 4 30.28
1601766000 0 14900 5 35.32 0 21300 6 30.28
1601769600 0 14800 6 35.32 0 21300 4 30.27
1601773200 0 14900 5 35.34 0 21200 4 30.26
1601776800 0 15000 5 35.35 0 21200 4 30.25
1601780400 0 15000 5 35.36 0 21200 4 30.23
1601784000 0 15100 5 35.38 0 21200 4 30.2
1601787600 0 15200 5 35.41 0 21200 4 30.19
1601791200 0 15300 5 35.45 0 21200 4 30.17
1601794800 0 15500 5 35.48 0 21200 4 30.15
1601798400 0 15700 5 35.53 0 21200 4 30.13
1601802000 0 16000 5 35.59 0 21100 4 30.12
1601805600 0 16100 5 35.64 0 21100 6 30.12
1601809200 0 16200 5 35.68 0 21100 4 30.11
1601812800 0 16300 5 35.72 0 21100 5 30.12
1601816400 0 16300 5 35.76 0 21100 4 30.1
1601820000 0 16500 5 35.8 0 21100 4 30.09
1601823600 0 16600 5 35.84 0 21100 4 30.08
1601827200 0 16700 5 35.87 0 21100 6 30.08
1601830800 0 16800 5 35.91 0 21100 4 30.07
1601834400 0 16800 5 35.94 0 21100 6 30.07
1601838000 0 16800 5 35.97 0 21100 4 30.06
1601841600 0 16900 5 36.01 0 21100 4 30.05
1601845200 0 17000 5 36.03 0 21100 4 30.03
1601848800 0 17000 5 36.05 0 21100 6 30.03
1601852400 0 17100 5 36.09 0 21100 6 30.03
1601856000 0 17000 5 36.1 0 21100 6 30.03
1601859600 0 17000 5 36.12 0 21100 6 30.03
1601863200 0 17100 5 36.15 0 18300 6 30.03
1601866800 0 17000 5 36.16 0 18300 4 30.02
1601870400 0 17100 5 36.18 0 18300 6 30.02
1601874000 0 17100 5 36.2 0 18300 4 30
1601877600 0 17300 5 36.25 0 18200 4 29.99
1601881200 0 17600 5 36.3 0 18200 4 29.98
1601884800 0 17900 5 36.36 0 18200 4 29.97
1601888400 0 17900 5 36.42 0 18200 6 29.97
1601892000 0 18300 5 36.48 0 18200 6 29.97
1601895600 0 18300 5 36.53 0 18200 6 29.97
1601899200 0 18500 5 36.58 0 18200 6 29.97
1601902800 0 18700 5 36.64 0 18200 6 29.97
1601906400 0 18800 5 36.68 0 18200 4 29.96
1601910000 0 18900 5 36.74 0 18200 6 29.96
1601913600 0 18900 5 36.78 0 18200 6 29.96
1601917200 0 19100 5 36.84 0 18200 6 29.96
1601924400 0 19500 5 36.94 0 18200 4 29.95
1601928000 0 19500 5 36.99 0 18200 6 29.95
1601931600 0 19500 5 37.03 0 18200 6 29.95
1601935200 0 19700 5 37.06 0 18200 6 29.95
1601938800 0 19600 5 37.1 0 18200 6 29.95
1601942400 0 19700 5 37.14 0 18200 5 29.96
1601946000 0 19800 5 37.18 0 18200 6 29.96
1601949600 0 19800 5 37.21 0 18200 6 29.96
1601953200 0 19900 5 37.24 0 18200 6 29.96
1601956800 0 20000 5 37.29 0 18200 5 29.97
1601960400 0 20100 5 37.32 0 18200 6 29.97
1601964000 0 20300 5 37.38 0 18200 4 29.96
1601967600 0 20400 5 37.43 0 18200 6 29.96
1601971200 0 20600 5 37.49 0 18200 4 29.95
1601974800 0 20900 5 37.55 0 18200 6 29.95
1601978400 0 20900 5 37.6 0 18200 5 29.96
1601982000 0 21100 5 37.66 0 18200 6 29.96
1601989200 0 21100 5 37.75 0 18200 6 29.96
1601992800 0 21300 5 37.8 0 18200 5 29.97
1601996400 0 21400 5 37.84 0 18200 6 29.97
1602000000 0 21500 5 37.89 0 18200 6 29.97
1602003600 0 21600 5 37.93 0 18200 6 29.97
1602007200 0 21500 5 37.96 0 18200 6 29.97
1602010800 0 21600 5 38 0 18200 6 29.97
1602014400 0 21700 5 38.04 0 18200 5 29.98
1602018000 0 21800 5 38.06 0 18200 6 29.98
1602021600 0 21900 5 38.1 0 18200 6 29.98
1602025200 0 21800 5 38.12 0 18200 6 29.98
1602028800 0 22000 5 38.17 0 15300 5 29.99
1602032400 0 21900 5 38.19 0 15300 5 30
1602036000 0 21900 5 38.21 0 15300 6 30
1602039600 0 22000 5 38.24 0 15300 6 30
1602043200 0 21900 5 38.25 0 15300 6 30
1602046800 0 22000 5 38.27 0 15300 5 30.01
1602050400 0 22100 5 38.29 0 15300 4 30
1602054000 0 22000 5 38.3 0 15300 5 30.02
1602057600 0 22000 5 38.32 0 15300 4 30
1602061200 0 22000 5 38.33 0 15300 6 30
1602064800 0 22000 5 38.34 0 15300 5 30.01
1602068400 0 22000 5 38.36 0 15300 4 30
1602072000 0 22000 5 38.38 0 15300 5 30.02
1602075600 0 22000 6 38.38 0 15300 6 30.02
1602079200 0 22000 5 38.4 0 15300 5 30.04
1602082800 0 22000 5 38.42 0 15300 4 30.03
1602086400 0 22000 5 38.43 0 15300 5 30.04
1602090000 0 22100 6 38.43 0 15300 6 30.04
1602093600 0 22100 5 38.44 0 15300 4 30.02
1602097200 0 22000 6 38.44 0 15300 5 30.03
1602100800 0 22000 6 38.44 0 15300 5 30.06
1602104400 0 22100 5 38.45 0 15300 4 30.02
1602108000 0 22000 6 38.45 0 15300 5 30.05
1602111600 0 22000 6 38.45 0 15300 5 30.06
1602115200 0 22100 5 38.46 0 13500 5 30.07
1602118800 0 22000 4 38.45 0 13500 6 30.07
1602122400 0 22000 5 38.47 0 13500 4 30.06
1602126000 0 22100 5 38.48 0 13600 4 30.05
1602129600 0 22100 4 38.47 0 13500 5 30.08
1602133200 0 22200 5 38.49 0 13500 6 30.08
1602136800 0 22100 6 38.49 0 13500 5 30.09
1602140400 0 22200 6 38.49 0 13500 6 30.09
1602144000 0 22100 5 38.5 0 13500 4 30.08
1602147600 0 22200 6 38.5 0 13500 4 30.07
1602151200 0 22200 5 38.51 0 13500 6 30.07
1602154800 0 22100 4 38.5 0 13500 6 30.07
1602158400 0 22100 6 38.5 0 13400 5 30.1
1602162000 0 22200 5 38.51 0 13400 6 30.1
1602165600 0 22100 4 38.5 0 13500 4 30.09
1602169200 0 22000 6 38.5 0 13400 5 30.1
1602172800 0 22100 6 38.5 0 13500 4 30.08
1602176400 0 22100 5 38.51 0 13500 4 30.07
1602180000 0 22000 4 38.5 0 13500 6 30.07
1602183600 0 22100 6 38.5 0 13400 5 30.11
1602187200 0 22100 6 38.5 0 13400 6 30.11
1602190800 0 22100 4 38.49 0 13500 4 30.07
1602194400 0 22300 5 38.5 0 13500 5 30.08
1602198000 0 22000 6 38.5 0 13500 5 30.09
1602201600 0 22100 6 38.5 0 13400 5 30.1
1602205200 0 22200 4 38.49 0 13500 4 30.08
1602208800 0 22000 4 38.48 0 13800 6 30.08
1602212400 0 21900 6 38.48 0 13900 4 30.07
1602216000 0 21900 4 38.46 0 13800 5 30.08
1602219600 0 21900 5 38.47 0 13600 5 30.11
1602223200 0 21900 4 38.46 0 13600 5 30.12
1602226800 0 21900 6 38.46 0 13700 4 30.09
1602230400 0 21800 6 38.46 0 13700 6 30.09
1602234000 0 21600 4 38.45 0 13700 5 30.1
1602237600 0 21800 6 38.45 0 13700 4 30.09
1602241200 0 21800 4 38.44 0 13900 4 30.07
1602244800 0 21800 4 38.43 0 13900 6 30.07
1602248400 0 21800 6 38.43 0 13600 5 30.12
1602252000 0 21700 4 38.41 0 13900 4 30.06
1602255600 0 21800 5 38.43 0 13800 5 30.08
1602259200 0 21600 4 38.42 0 13900 4 30.06
1602262800 0 21900 4 38.41 0 13900 5 30.07
1602266400 0 21800 6 38.41 0 13700 5 30.1
1602270000 0 21700 6 38.41 0 13900 4 30.07
1602273600 0 21700 6 38.41 0 13900 6 30.07
1602277200 0 21900 5 38.42 0 13900 4 30.06
1602280800 0 21700 4 38.41 0 13900 6 30.06
1602284400 0 21800 5 38.42 0 13800 5 30.08
1602288000 0 21800 4 38.41 0 13900 4 30.07
1602291600 0 21800 6 38.41 0 13900 6 30.07
1602295200 0 21800 4 38.4 0 13900 6 30.07
1602298800 0 21800 5 38.41 0 14000 4 30.05
1602302400 0 21900 6 38.41 0 13900 5 30.06
1602306000 0 21900 4 38.4 0 13900 6 30.06
1602309600 0 21800 6 38.4 0 13700 5 30.09
1602313200 0 21800 6 38.4 0 13800 4 30.08
1602316800 0 21800 4 38.39 0 13900 4 30.06
1602320400 0 21700 4 38.38 0 14000 4 30.05
1602324000 0 21800 6 38.38 0 14100 4 30.03
1602327600 0 21800 6 38.38 0 14200 4 30.02
1602331200 0 21800 6 38.38 0 14000 5 30.05
1602334800 0 21800 6 38.38 0 14100 4 30.04
1602338400 0 21800 6 38.38 0 14100 6 30.04
1602342000 0 21900 6 38.38 0 14000 5 30.05
1602345600 0 21900 6 38.38 0 14200 4 30.02
1602349200 0 21800 4 38.37 0 14000 5 30.05
1602352800 0 21800 5 38.38 0 14100 4 30.04
1602356400 0 21900 6 38.38 0 14200 4 30.02
1602360000 0 21900 4 38.37 0 14200 6 30.02
1602363600 0 21700 4 38.36 0 14200 6 30.02
1602367200 0 21700 4 38.35 0 14100 5 30.04
1602370800 0 21700 4 38.34 0 14300 4 30.01
1602374400 0 21700 6 38.34 0 14200 5 30.02
1602378000 0 21700 4 38.33 0 14100 5 30.03
1602381600 0 21600 4 38.32 0 14500 4 29.98
1602385200 0 21500 4 38.3 0 13400 6 29.98
1602388800 0 21400 4 38.29 0 13500 5 30.01
1602392400 0 21400 6 38.29 0 13500 6 30.01
1602396000 0 21500 6 38.29 0 13500 4 30
1602399600 0 21600 5 38.3 0 13400 4 29.98
1602403200 0 21600 4 38.29 0 13500 5 30.01
1602406800 0 21600 4 38.28 0 13400 4 29.96
1602410400 0 21600 4 38.27 0 13400 5 29.97
1602414000 0 21600 5 38.28 0 13400 5 29.98
1602417600 0 21800 5 38.29 0 13400 4 29.96
1602421200 0 21800 6 38.29 0 13400 4 29.94
1602424800 0 21800 6 38.29 0 13400 6 29.94
1602428400 0 21700 4 38.27 0 13400 5 29.97
1602432000 0 21500 6 38.27 0 13400 4 29.96
1602435600 0 21700 5 38.28 0 13400 4 29.95
1602439200 0 21700 4 38.27 0 13300 4 29.91
1602442800 0 21700 5 38.28 0 13300 5 29.92
1602446400 0 21800 6 38.28 0 13300 5 29.93
1602453600 0 21800 5 38.29 0 13300 4 29.91
1602457200 0 21800 4 38.28 0 13300 5 29.92
1602460800 0 21700 6 38.28 0 13300 5 29.93
1602464400 0 21600 4 38.26 0 13300 4 29.89
1602468000 0 21700 4 38.25 0 13300 5 29.93
1602471600 0 21500 4 38.24 0 13300 4 29.9
1602475200 0 21500 4 38.23 0 13300 5 29.91
1602478800 0 21500 4 38.22 0 13200 4 29.87
1602482400 0 21500 6 38.22 0 13200 6 29.87
1602486000 0 21300 4 38.2 0 13300 5 29.92
1602489600 0 21600 5 38.21 0 13200 4 29.87
1602493200 0 21600 4 38.2 0 13300 5 29.88
1602496800 0 21600 5 38.22 0 13300 5 29.89
1602500400 0 21800 6 38.22 0 13300 5 29.9
1602504000 0 21700 6 38.22 0 13200 4 29.84
1602507600 0 21700 5 38.23 0 13200 6 29.84
1602511200 0 21700 4 38.22 0 13300 5 29.88
1602514800 0 21700 5 38.23 0 13200 4 29.85
1602518400 0 21700 5 38.24 0 13100 4 29.81
1602522000 0 21800 4 38.23 0 13200 5 29.85
1602525600 0 21700 5 38.24 0 13200 6 29.85
1602529200 0 21900 5 38.25 0 13100 4 29.8
1602532800 0 21800 4 38.24 0 13100 5 29.81
1602536400 0 21800 6 38.24 0 13200 5 29.84
1602540000 0 21700 4 38.22 0 13200 4 29.83
1602543600 0 21600 4 38.2 0 13100 4 29.81
1602547200 0 21500 4 38.18 0 13100 6 29.81
1602550800 0 21300 4 38.16 0 13200 5 29.84
1602554400 0 21200 4 38.13 0 13100 4 29.82
1602558000 0 21300 4 38.11 0 13200 5 29.84
1602561600 0 21400 4 38.1 0 13200 4 29.83
1602565200 0 21200 4 38.09 0 13100 4 29.79
1602568800 0 21300 6 38.09 0 13100 4 29.78
1602572400 0 21300 6 38.09 0 13100 5 29.82
1602576000 0 21500 5 38.1 0 13100 6 29.82
1602579600 0 21500 6 38.1 0 13100 4 29.77
1602583200 0 21500 6 38.1 0 13100 6 29.77
1602586800 0 21500 6 38.1 0 13100 5 29.82
1602590400 0 21500 4 38.09 0 13100 4 29.8
1602594000 0 21400 5 38.1 0 13000 4 29.75
1602597600 0 21400 6 38.1 0 13000 4 29.74
1602601200 0 21400 5 38.11 0 13000 6 29.74
1602604800 0 21600 5 38.12 0 13100 5 29.77
1602608400 0 21600 6 38.12 0 13000 4 29.76
1602612000 0 21600 5 38.13 0 13000 4 29.75
1602615600 0 21600 6 38.13 0 13000 6 29.75
1602619200 0 21600 5 38.14 0 13000 6 29.75
1602622800 0 21700 4 38.13 0 13000 4 29.73
1602626400 0 21800 6 38.13 0 13000 4 29.72
1602630000 0 21600 6 38.13 0 13000 5 29.74
1602633600 0 21300 4 38.08 0 13000 4 29.73
1602637200 0 21100 4 38.04 0 12900 4 29.7
1602640800 0 21000 4 38.02 0 12900 4 29.68
1602644400 0 20800 4 38 0 12900 5 29.69
1602648000 0 21100 6 38 0 12900 4 29.68
1602651600 0 21100 6 38 0 12900 6 29.68
1602655200 0 21200 4 37.99 0 12900 6 29.68
1602658800 0 21200 5 38 0 13000 5 29.71
1602662400 0 21200 5 38.01 0 12800 4 29.64
1602666000 0 21200 6 38.01 0 12900 5 29.66
1602669600 0 21300 6 38.01 0 12900 6 29.66
1602673200 0 21600 5 38.03 0 12900 4 29.65
1602676800 0 21600 6 38.03 0 12800 4 29.64
1602680400 0 21500 6 38.03 0 12900 5 29.65
1602684000 0 21500 5 38.04 0 12800 4 29.61
1602687600 0 21700 6 38.04 0 12900 5 29.65
1602691200 0 21500 5 38.05 0 12900 6 29.65
1602694800 0 21700 6 38.05 0 12800 4 29.61
1602698400 0 21700 5 38.06 0 12800 5 29.64
1602702000 0 21700 5 38.07 0 12900 5 29.65
1602705600 0 21600 4 38.05 0 12800 4 29.63
1602709200 0 21600 6 38.05 0 12800 5 29.64
1602712800 0 21300 4 38.03 0 12800 4 29.63
1602716400 0 21200 4 38 0 12800 4 29.61
1602720000 0 21100 4 37.97 0 12800 4 29.6
1602723600 0 20900 4 37.93 0 12200 5 29.62
1602723600 0 20900 4 37.93 0 12800 5 29.62
1602727200 0 20700 4 37.91 0 12200 5 29.64
1602730800 0 20700 4 37.9 0 12200 4 29.62
1602734400 0 20900 4 37.89 0 12200 4 29.61
1602738000 0 20900 6 37.89 0 12200 5 29.62
1602741600 0 20800 6 37.89 0 12200 5 29.64
1602745200 0 20900 6 37.89 0 12200 4 29.61
1602748800 0 21300 5 37.92 0 12200 4 29.6
1602752400 0 21100 4 37.91 0 12200 5 29.63
1602756000 0 21300 5 37.92 0 12200 5 29.64
1602759600 0 21400 5 37.94 0 12200 4 29.59
1602763200 0 21300 5 37.95 0 12200 5 29.62
1602766800 0 21300 5 37.96 0 12200 5 29.64
1602770400 0 21400 6 37.96 0 12200 6 29.64
1602774000 0 21400 5 37.98 0 12200 4 29.63
1602777600 0 21400 5 37.99 0 12200 4 29.62
1602781200 0 21600 5 38 0 12200 4 29.6
1602784800 0 21700 5 38.01 0 12200 4 29.59
1602788400 0 21700 5 38.03 0 12200 5 29.63
1602792000 0 21400 4 38.01 0 12200 4 29.62
1602795600 0 21400 6 38.01 0 12200 4 29.58
1602799200 0 21300 4 37.99 0 12200 5 29.59
1602802800 0 21200 4 37.96 0 12200 5 29.61
1602806400 0 20900 4 37.92 0 12200 5 29.62
1602810000 0 20900 4 37.89 0 12200 4 29.58
1602813600 0 21000 4 37.85 0 12200 5 29.6
1602817200 0 20500 4 37.83 0 12200 5 29.64
1602820800 0 20500 4 37.81 0 12200 4 29.6
1602824400 0 20600 6 37.81 0 12200 6 29.6
1602828000 0 20700 6 37.81 0 12200 4 29.59
1602831600 0 20800 6 37.81 0 12200 5 29.61
1602835200 0 20900 5 37.82 0 12200 5 29.66
1602838800 0 21100 5 37.83 0 12200 4 29.63
1602842400 0 21000 6 37.83 0 12200 5 29.65
1602846000 0 21000 5 37.84 0 12200 4 29.61
1602849600 0 21000 4 37.82 0 12200 5 29.62
1602853200 0 21000 5 37.83 0 12200 4 29.61
1602856800 0 20900 6 37.83 0 12200 4 29.6
1602860400 0 21000 6 37.83 0 12200 5 29.62
1602864000 0 20900 4 37.82 0 12200 5 29.64
1602867600 0 20900 4 37.81 0 12200 5 29.65
1602871200 0 20900 6 37.81 0 12200 4 29.64
1602874800 0 21000 5 37.82 0 12200 6 29.64
1602878400 0 20800 4 37.8 0 12200 6 29.64
1602882000 0 20600 4 37.77 0 12200 4 29.63
1602885600 0 20500 4 37.74 0 12200 5 29.64
1602889200 0 20200 4 37.7 0 12200 5 29.66
1602892800 0 20100 4 37.66 0 12200 4 29.6
1602896400 0 19900 4 37.62 0 12300 5 29.64
1602900000 0 19600 4 37.56 0 12200 4 29.61
1602903600 0 19600 4 37.53 0 12200 4 29.6
1602907200 0 19400 4 37.49 0 12300 5 29.63
1602910800 0 19300 4 37.45 0 12300 5 29.64
1602914400 0 19300 4 37.43 0 12200 4 29.62
1602918000 0 19500 6 37.43 0 12300 5 29.63
1602921600 0 19600 6 37.43 0 12300 5 29.64
1602925200 0 19600 6 37.43 0 12300 4 29.63
1602928800 0 19600 4 37.42 0 12200 4 29.62
1602932400 0 19700 4 37.41 0 12300 5 29.66
1602936000 0 19500 4 37.39 0 12300 4 29.64
1602939600 0 19600 6 37.39 0 12200 4 29.62
1602943200 0 19600 4 37.38 0 12300 5 29.65
1602946800 0 19600 6 37.38 0 12300 4 29.64
1602950400 0 19800 5 37.4 0 12200 4 29.62
1602954000 0 19800 6 37.4 0 12300 5 29.64
1602957600 0 19700 4 37.39 0 12300 6 29.64
1602961200 0 19700 5 37.4 0 12300 4 29.63
1602964800 0 19600 4 37.38 0 12300 6 29.63
1602968400 0 19500 4 37.37 0 12200 4 29.6
1602972000 0 19300 4 37.34 0 12200 6 29.6
1602975600 0 19200 4 37.32 0 12200 6 29.6
1602979200 0 19100 4 37.29 0 12200 4 29.59
1602982800 0 18900 4 37.26 0 12200 5 29.6
1602986400 0 18900 4 37.24 0 12200 5 29.62
1602990000 0 18800 4 37.22 0 12200 6 29.62
1602993600 0 18800 4 37.19 0 12200 6 29.62
1602997200 0 18600 4 37.17 0 12200 6 29.62
1603000800 0 18600 6 37.15 0 12200 4 29.61
1603004400 0 18600 4 37.14 0 12200 5 29.62
1603008000 0 18700 4 37.13 0 12200 4 29.59
1603011600 0 18500 4 37.11 0 12200 5 29.6
1603015200 0 18500 4 37.09 0 12200 4 29.59
1603018800 0 18500 4 37.08 0 12200 4 29.58
1603022400 0 18400 4 37.06 0 12200 6 29.58
1603026000 0 18400 4 37.05 0 12200 5 29.61
1603029600 0 18400 4 37.04 0 12200 4 29.6
1603033200 0 18400 4 37.03 0 12200 4 29.59
1603036800 0 18400 4 37.01 0 12200 5 29.6
1603040400 0 18300 4 37 0 12200 4 29.59
1603044000 0 18200 4 36.98 0 12200 6 29.59
1603047600 0 18100 4 36.96 0 12200 6 29.59
1603051200 0 18000 4 36.93 0 12200 4 29.57
1603054800 0 17900 4 36.9 0 12200 6 29.57
1603058400 0 17800 4 36.87 0 12200 6 29.57
1603062000 0 17600 4 36.84 0 12200 4 29.56
1603065600 0 17400 4 36.8 0 12200 4 29.55
1603069200 0 17400 4 36.77 0 12200 5 29.56
1603072800 0 17300 4 36.74 0 12100 4 29.54
1603076400 0 17300 4 36.71 0 12200 5 29.55
1603080000 0 17100 4 36.67 0 12200 5 29.56
1603083600 0 17000 4 36.63 0 12200 4 29.55
1603087200 0 16900 4 36.6 0 12200 6 29.55
1603090800 0 16900 4 36.57 0 12200 6 29.55
1603094400 0 16700 4 36.54 0 12100 4 29.54
1603098000 0 16700 4 36.51 0 12100 6 29.54
1603101600 0 16700 4 36.49 0 12100 4 29.53
1603105200 0 16900 4 36.48 0 12100 6 29.53
1603108800 0 16800 4 36.46 0 12100 4 29.52
1603112400 0 16800 4 36.45 0 12100 6 29.52
1603116000 0 16900 4 36.44 0 12100 4 29.5
1603119600 0 17000 6 36.44 0 12100 6 29.5
1603123200 0 17100 5 36.46 0 12100 6 29.5
1603126800 0 17100 6 36.46 0 12100 4 29.49
1603130400 0 17200 6 36.46 0 12100 4 29.48
1603134000 0 17100 4 36.45 0 12100 6 29.48
1603137600 0 17100 4 36.44 0 12000 4 29.47
1603141200 0 17000 4 36.42 0 12000 6 29.47
1603144800 0 17000 4 36.41 0 12000 4 29.46
1603148400 0 17000 4 36.39 0 12000 4 29.45
1603152000 0 16900 6 36.39 0 12000 4 29.44
1603155600 0 16900 4 36.38 0 12000 5 29.45
1603159200 0 16900 6 36.38 0 12000 4 29.44
1603162800 0 17100 6 36.38 0 12000 4 29.43
1603166400 0 17100 5 36.39 0 12000 6 29.43
1603170000 0 17200 5 36.4 0 12000 4 29.42
1603173600 0 17300 5 36.41 0 12000 6 29.42
1603177200 0 17300 6 36.41 0 12000 6 29.42
1603180800 0 17300 5 36.43 0 15700 4 29.41
1603184400 0 17400 6 36.43 0 15800 4 29.4
1603188000 0 17400 5 36.45 0 15800 6 29.4
1603191600 0 17500 6 36.45 0 15800 4 29.39
1603195200 0 17600 5 36.46 0 15800 6 29.39
1603198800 0 17500 5 36.47 0 15900 4 29.38
1603202400 0 17600 5 36.48 0 15900 6 29.38
1603206000 0 17800 5 36.49 0 15800 5 29.39
1603209600 0 18000 5 36.52 0 15900 4 29.37
1603213200 0 18000 5 36.54 0 15900 6 29.37
1603216800 0 18100 5 36.57 0 15900 6 29.37
1603220400 0 18100 5 36.58 0 15900 6 29.37
1603224000 0 18100 5 36.6 0 15900 4 29.36
1603227600 0 18100 5 36.61 0 15900 6 29.36
1603231200 0 18100 5 36.62 0 16000 4 29.35
1603234800 0 18100 6 36.62 0 16000 6 29.35
1603238400 0 17900 4 36.61 0 16000 6 29.35
1603260000 0 17700 4 36.56 0 16000 4 29.33
1603263600 0 17800 6 36.56 0 16000 4 29.32
1603267200 0 17900 5 36.57 0 16100 4 29.31
1603270800 0 17900 5 36.58 0 16100 6 29.31
1603274400 0 17900 5 36.59 0 16100 4 29.3
1603278000 0 18100 5 36.61 0 16100 6 29.3
1603281600 0 18000 6 36.61 0 16100 4 29.29
1603285200 0 18100 5 36.63 0 16100 6 29.29
1603288800 0 18000 5 36.64 0 16100 6 29.29
1603292400 0 18200 5 36.65 0 16100 4 29.28
1603296000 0 18300 5 36.67 0 16200 4 29.27
1603299600 0 18500 5 36.71 0 16200 6 29.27
1603303200 0 18600 5 36.72 0 16200 4 29.26
1603306800 0 18700 5 36.74 0 16200 4 29.25
1603310400 0 18700 5 36.76 0 16200 6 29.25
1603314000 0 18500 6 36.76 0 16200 4 29.24
1603317600 0 18500 6 36.76 0 16200 6 29.24
1603321200 0 18500 6 36.76 0 16200 6 29.24
1603324800 0 18400 4 36.74 0 16200 4 29.23
1603328400 0 18400 6 36.74 0 16200 6 29.23
1603332000 0 18200 4 36.72 0 16300 4 29.22
1603335600 0 18200 4 36.71 0 15400 6 29.22
1603339200 0 18200 6 36.71 0 15400 4 29.21
1603342800 0 18100 4 36.7 0 15400 4 29.2
1603346400 0 18200 5 36.71 0 15400 6 29.2
1603350000 0 18000 4 36.69 0 15400 6 29.2
1603353600 0 18200 5 36.71 0 15400 4 29.18
1603357200 0 18100 4 36.69 0 15400 4 29.17
1603360800 0 18100 6 36.69 0 15300 4 29.16
1603364400 0 18100 4 36.68 0 15300 4 29.15
1603368000 0 18100 6 36.68 0 15300 6 29.15
1603371600 0 18100 4 36.67 0 15300 4 29.14
1603375200 0 18200 6 36.67 0 15300 6 29.14
1603378800 0 18200 5 36.68 0 15300 4 29.12
1603382400 0 18300 5 36.69 0 15300 6 29.12
1603386000 0 18300 5 36.7 0 15300 4 29.1
1603389600 0 18500 5 36.73 0 15300 4 29.09
1603393200 0 18500 5 36.74 0 15300 6 29.09
1603396800 0 18500 6 36.74 0 15200 4 29.07
1603400400 0 18400 6 36.74 0 15200 4 29.06
1603404000 0 18400 4 36.73 0 15200 6 29.06
1603407600 0 18300 4 36.72 0 15200 6 29.06
1603411200 0 18100 4 36.71 0 15200 4 29.04
1603414800 0 18100 4 36.68 0 15200 6 29.04
1603418400 0 18000 4 36.66 0 15200 5 29.06
1603422000 0 17800 4 36.63 0 15200 4 29.04
1603425600 0 17700 4 36.62 0 15200 4 29.03
1603429200 0 17800 4 36.6 0 15200 4 29.02
1603432800 0 17900 5 36.61 0 15200 4 29.01
1603436400 0 17800 6 36.61 0 15100 4 28.99
1603440000 0 18000 6 36.61 0 15100 4 28.98
1603443600 0 18000 5 36.62 0 13500 4 28.97
1603447200 0 18200 5 36.64 0 13500 5 28.98
1603450800 0 18300 6 36.64 0 13500 4 28.97
1603454400 0 18400 5 36.65 0 13400 4 28.95
1603458000 0 18300 5 36.66 0 13400 6 28.95
1603461600 0 18400 5 36.67 0 13400 4 28.94
1603465200 0 18700 5 36.7 0 13400 4 28.93
1603468800 0 18800 5 36.72 0 13400 6 28.93
1603472400 0 18800 5 36.74 0 13300 4 28.92
1603476000 0 18900 5 36.75 0 13300 4 28.9
1603479600 0 18900 5 36.77 0 13300 6 28.9
1603483200 0 18900 6 36.77 0 13300 6 28.9
1603486800 0 18800 6 36.77 0 13200 4 28.89
1603490400 0 18600 4 36.74 0 13200 6 28.89
1603494000 0 18500 4 36.71 0 13200 6 28.89
1603497600 0 18200 4 36.67 0 13200 6 28.89
1603501200 0 17900 4 36.63 0 13200 4 28.88
1603504800 0 17700 4 36.59 0 13200 4 28.87
1603508400 0 17600 4 36.55 0 13200 4 28.86
1603512000 0 17500 4 36.52 0 13100 4 28.85
1603515600 0 17500 6 36.49 0 13100 6 28.85
1603519200 0 17500 4 36.47 0 13100 6 28.85
1603522800 0 17500 4 36.45 0 13100 6 28.85
1603526400 0 17400 4 36.43 0 13100 4 28.84
1603530000 0 17500 4 36.42 0 13100 4 28.83
1603533600 0 17500 4 36.41 0 13100 4 28.82
1603537200 0 17400 4 36.39 0 13000 4 28.8
1603540800 0 17500 6 36.39 0 13000 6 28.8
1603544400 0 17500 4 36.37 0 13000 4 28.79
1603548000 0 17500 4 36.36 0 13000 4 28.78
1603551600 0 17500 4 36.35 0 13000 6 28.78
1603555200 0 17500 4 36.34 0 13000 6 28.78
1603558800 0 17400 4 36.32 0 13000 4 28.77
1603562400 0 17500 6 36.32 0 13000 6 28.77
1603566000 0 17400 4 36.3 0 13000 4 28.76
1603569600 0 17200 4 36.26 0 12900 4 28.75
1603573200 0 17100 4 36.23 0 12900 4 28.74
1603576800 0 16800 4 36.17 0 12900 4 28.73
1603580400 0 16500 4 36.1 0 12900 6 28.73
1603584000 0 16300 4 36.05 0 12900 4 28.72
1603587600 0 16100 4 35.99 0 12900 4 28.71
1603591200 0 15900 4 35.93 0 12900 6 28.71
1603594800 0 15700 4 35.87 0 12900 6 28.71
1603602000 0 15600 4 35.78 0 12800 4 28.69
1603605600 0 15600 4 35.74 0 12800 6 28.69
1603609200 0 15600 4 35.71 0 12800 4 28.67
1603612800 0 15700 4 35.7 0 12800 4 28.66
1603616400 0 15700 4 35.67 0 12700 4 28.65
1603620000 0 15900 6 35.66 0 12700 4 28.64
1603623600 0 15800 4 35.64 0 12700 4 28.63
1603627200 0 15900 4 35.63 0 12700 4 28.62
1603630800 0 16000 4 35.62 0 12700 4 28.61
1603634400 0 16000 4 35.61 0 12600 4 28.6
1603638000 0 16100 4 35.6 0 12600 4 28.59
1603641600 0 16100 6 35.6 0 12600 4 28.58
1603645200 0 16200 5 35.61 0 12600 4 28.57
1603648800 0 16200 4 35.6 0 12600 4 28.56
1603652400 0 16200 4 35.59 0 12500 4 28.54
1603656000 0 16100 4 35.57 0 12500 4 28.53
1603659600 0 16000 4 35.54 0 12500 4 28.51
1603663200 0 15800 4 35.51 0 12500 6 28.51
1603666800 0 15600 4 35.47 0 12400 4 28.49
1603670400 0 15400 6 35.41 0 12400 6 28.49
1603670400 0 15500 6 35.43 0 12400 6 28.49
1603674000 0 15300 4 35.37 0 12400 4 28.48
1603677600 0 15200 4 35.33 0 12400 4 28.47
1603681200 0 15100 4 35.3 0 12400 4 28.46
1603684800 0 15100 4 35.25 0 12400 4 28.45
1603688400 0 15100 4 35.23 0 12300 4 28.44
1603692000 0 15100 4 35.21 0 12300 4 28.42
1603695600 0 15100 4 35.19 0 12300 6 28.42
1603699200 0 15100 4 35.18 0 12300 4 28.4
1603702800 0 15300 4 35.17 0 12300 4 28.39
1603706400 0 15300 6 35.17 0 12300 4 28.38
1603710000 0 15300 4 35.15 0 12200 4 28.36
1603713600 0 15300 6 35.15 0 12200 4 28.35
1603717200 0 15300 6 35.15 0 12200 4 28.34
1603720800 0 15500 5 35.16 0 12200 4 28.33
1603724400 0 15700 5 35.18 0 12200 4 28.32
1603728000 0 15800 5 35.19 0 12100 4 28.3
1603731600 0 15900 5 35.2 0 12100 4 28.29
1603735200 0 16000 5 35.21 0 12100 4 28.28
1603753200 0 15500 4 35.15 0 12000 4 28.22
1603756800 0 15300 4 35.11 0 12000 4 28.2
1603760400 0 15300 4 35.08 0 12000 6 28.2
1603764000 0 15100 4 35.04 0 12000 4 28.19
1603767600 0 15000 4 35.01 0 12000 4 28.18
1603771200 0 15000 4 34.98 0 11900 4 28.17
1603774800 0 15000 4 34.96 0 11900 4 28.16
1603778400 0 15100 6 34.96 0 11900 4 28.15
1603782000 0 15100 4 34.95 0 11900 4 28.13
1603785600 0 15300 5 34.96 0 12500 4 28.12
1603789200 0 15400 5 34.97 0 12500 4 28.1
1603792800 0 15500 5 34.99 0 12500 4 28.09
1603796400 0 15600 5 35 0 12400 4 28.08
1603800000 0 15700 5 35.01 0 12400 4 28.07
1603803600 0 15800 5 35.03 0 12400 4 28.06
1603807200 0 15900 5 35.05 0 12400 4 28.05
1603810800 0 16100 5 35.08 0 12400 4 28.03
1603814400 0 16200 5 35.11 0 12400 4 28.01
1603818000 0 16300 5 35.13 0 12400 4 28
1603821600 0 16400 5 35.15 0 12400 4 27.99
1603825200 0 16300 5 35.16 0 12300 4 27.97
1603828800 0 16300 5 35.17 0 12300 4 27.96
1603832400 0 16300 5 35.18 0 12300 4 27.94
1603836000 0 16200 4 35.16 0 12300 4 27.93
1603839600 0 16000 4 35.14 0 12300 4 27.92
1603843200 0 15800 4 35.11 0 12300 4 27.91
1603846800 0 15600 4 35.07 0 12300 4 27.89
1603850400 0 15500 4 35.06 0 12300 6 27.89
1603854000 0 15300 4 35.02 0 12200 4 27.87
1603857600 0 15200 4 34.98 0 12200 4 27.86
1603861200 0 15100 4 34.95 0 12200 4 27.85
1603864800 0 14000 4 34.91 0 12200 4 27.84
1603864800 0 14900 4 34.91 0 12200 4 27.84
1603868400 0 13800 4 34.86 0 12200 6 27.84
1603872000 0 13700 4 34.84 0 12200 4 27.83
1603879200 0 13500 4 34.74 0 12200 4 27.81
1603882800 0 13300 4 34.7 0 12200 4 27.8
1603897200 0 13400 4 34.62 0 12100 4 27.76
1603900800 0 13600 5 34.63 0 12100 4 27.75
1603908000 0 13900 5 34.67 0 12100 4 27.73
1603911600 0 14200 5 34.7 0 12100 4 27.71
1603915200 0 14400 5 34.74 0 12100 6 27.71
1603922400 0 14800 5 34.81 0 12100 4 27.68
1603926000 0 14900 5 34.83 0 12000 4 27.67
1603929600 0 14900 5 34.84 0 12000 6 27.67
1603933200 0 15000 5 34.87 0 12000 4 27.66
1603936800 0 15000 5 34.88 0 12000 4 27.65
1603940400 0 15100 5 34.9 0 12000 4 27.63
1603944000 0 15100 5 34.92 0 12000 4 27.62
1603947600 0 15100 5 34.95 0 12000 4 27.61
1603951200 0 15400 5 34.98 0 12000 6 27.61
1603954800 0 15500 5 35.02 0 11900 4 27.59
1603958400 0 15600 5 35.05 0 11900 4 27.58
1603962000 0 15500 5 35.07 0 11900 4 27.57
1603965600 0 15700 5 35.11 0 11900 4 27.56
1603969200 0 15900 5 35.13 0 11900 4 27.55
1603972800 0 15900 5 35.16 0 11900 4 27.54
1603976400 0 15900 5 35.18 0 11900 6 27.54
1603980000 0 16100 5 35.21 0 11900 4 27.53
1603983600 0 16200 5 35.24 0 11800 4 27.51
1603987200 0 16200 5 35.28 0 11800 4 27.5
1603990800 0 16300 5 35.31 0 11800 4 27.49
1603994400 0 16400 5 35.34 0 11800 4 27.48
1603998000 0 16400 5 35.36 0 11800 4 27.47
1604001600 0 16400 5 35.38 0 11800 4 27.46
1604005200 0 16300 6 35.38 0 11800 4 27.44
1604008800 0 16100 4 35.36 0 11800 6 27.44
1604012400 0 16000 6 35.36 0 11700 4 27.43
1604016000 0 15900 4 35.35 0 11700 4 27.42
1604019600 0 15800 4 35.33 0 11700 4 27.41
1604023200 0 15700 4 35.31 0 11700 4 27.4
1604026800 0 15600 4 35.3 0 11700 6 27.4
1604030400 0 15500 4 35.28 0 11700 4 27.39
1604034000 0 15600 6 35.28 0 11700 4 27.38
1604037600 0 15800 5 35.29 0 11700 4 27.37
1604041200 0 15900 5 35.31 0 11700 6 27.37
1604044800 0 16000 5 35.33 0 10100 4 27.34
1604044800 0 16000 5 35.33 0 11600 4 27.34
1604048400 0 16100 5 35.35 0 10000 6 27.34
1604052000 0 16200 5 35.38 0 9990 4 27.33
1604055600 0 16300 5 35.4 0 9970 4 27.32
1604059200 0 16300 5 35.42 0 9950 4 27.31
1604062800 0 16400 5 35.44 0 9930 4 27.3
1604066400 0 16500 5 35.46 0 9910 4 27.29
1604070000 0 16600 5 35.48 0 9910 6 27.29
1604073600 0 16600 5 35.49 0 9890 4 27.28
1604077200 0 16700 5 35.52 0 9870 4 27.27
1604080800 0 16700 5 35.53 0 9850 4 27.26
1604084400 0 16600 6 35.53 0 9830 4 27.25
1604088000 0 16500 4 35.52 0 9810 4 27.24
1604091600 0 16300 4 35.5 0 9780 4 27.23
1604095200 0 16000 4 35.46 0 9760 4 27.22
1604098800 0 15900 4 35.44 0 9760 6 27.22
1604102400 0 15600 4 35.39 0 9760 6 27.22
1604106000 0 15400 4 35.34 0 9740 4 27.21
1604109600 0 15100 4 35.29 0 9720 4 27.2
1604113200 0 15100 4 35.25 0 9700 4 27.19
1604116800 0 14900 4 35.21 0 9680 4 27.18
1604120400 0 14900 4 35.17 0 9680 6 27.18
1604124000 0 15000 4 35.15 0 9680 6 27.18
1604127600 0 14900 4 35.13 0 9660 4 27.17
1604131200 0 14800 4 35.11 0 9640 4 27.16
1604134800 0 14800 4 35.09 0 9620 4 27.15
1604142000 0 14900 4 35.07 0 9580 6 27.13
1604145600 0 15000 6 35.07 0 9560 4 27.12
1604149200 0 15100 5 35.08 0 9520 4 27.1
1604152800 0 15200 5 35.09 0 9520 6 27.1
1604156400 0 15300 6 35.09 0 9500 4 27.09
1604160000 0 15400 5 35.11 0 9500 6 27.09
1604163600 0 15400 6 35.11 0 9450 4 27.07
1604167200 0 15500 5 35.12 0 9450 6 27.07
1604170800 0 15400 4 35.11 0 9430 4 27.06
1604174400 0 15300 4 35.1 0 9390 4 27.04
1604178000 0 15200 4 35.08 0 9390 6 27.04
1604181600 0 15100 4 35.06 0 9370 4 27.03
1604185200 0 14900 4 35.02 0 9330 4 27.01
1604188800 0 14700 4 34.98 0 9330 6 27.01
1604192400 0 14600 4 34.95 0 9330 6 27.01
1604196000 0 14400 4 34.9 0 9310 4 27
1604199600 0 14400 4 34.86 0 9280 4 26.98
1604203200 0 14300 4 34.82 0 9250 4 26.96
1604206800 0 14200 4 34.79 0 9220 4 26.94
1604210400 0 14200 4 34.76 0 9220 6 26.94
1604214000 0 14300 6 34.76 0 9220 6 26.94
1604217600 0 14300 4 34.75 0 9220 6 26.94
1604221200 0 14500 5 34.76 0 9220 6 26.94
1604224800 0 14600 5 34.77 0 9190 4 26.92
1604228400 0 14700 6 34.77 0 9190 6 26.92
1604232000 0 14900 5 34.79 0 9180 4 26.91
1604235600 0 15000 5 34.82 0 9180 6 26.91
1604239200 0 15100 5 34.83 0 9160 4 26.9
1604242800 0 15300 5 34.86 0 9150 4 26.89
1604246400 0 15400 5 34.89 0 9130 4 26.88
1604250000 0 15400 5 34.91 0 9120 4 26.87
1604253600 0 15400 5 34.92 0 9100 4 26.86
1604257200 0 15400 6 34.92 0 9090 4 26.85
1604260800 0 15400 5 34.93 0 9070 4 26.84
1604264400 0 15200 4 34.91 0 9060 4 26.83
1604268000 0 15100 4 34.89 0 9040 4 26.82
1604271600 0 14900 4 34.85 0 9030 4 26.81
1604275200 0 14800 4 34.83 0 9010 4 26.8
1604278800 0 14700 4 34.8 0 9010 6 26.8
1604282400 0 14500 4 34.76 0 9000 4 26.79
1604286000 0 14200 4 34.69 0 9000 6 26.79
1604289600 0 14100 4 34.67 0 8970 4 26.77
1604293200 0 14200 4 34.65 0 8960 4 26.76
1604296800 0 14200 4 34.63 0 8930 4 26.74
1604300400 0 14300 6 34.63 0 8900 4 26.72
1604304000 0 14600 6 34.63 0 8870 4 26.7
1604307600 0 14800 5 34.66 0 8870 6 26.7
1604311200 0 14900 6 34.66 0 8870 6 26.7
1604314800 0 14900 5 34.67 0 8840 4 26.68
1604318400 0 15100 5 34.7 0 8820 4 26.67
1604322000 0 15200 5 34.71 0 8810 4 26.66
1604325600 0 15300 5 34.73 0 8790 4 26.65
1604329200 0 15400 5 34.74 0 8790 6 26.65
1604332800 0 15600 5 34.77 0 8780 4 26.64
1604336400 0 15700 5 34.8 0 8750 4 26.62
1604343600 0 15800 5 34.84 0 8720 4 26.6
1604358000 0 15100 4 34.76 0 8680 4 26.56
1604361600 0 15000 4 34.74 0 8680 6 26.56
1604365200 0 14700 4 34.68 0 8660 4 26.55
1604368800 0 14500 4 34.64 0 8650 4 26.54
1604372400 0 14300 4 34.58 0 8250 6 26.54
1604376000 0 14300 4 34.55 0 8250 6 26.54
1604379600 0 14100 4 34.51 0 8240 4 26.52
1604383200 0 13900 4 34.46 0 8230 4 26.51
1604386800 0 14000 4 34.44 0 8230 6 26.51
1604390400 0 13900 4 34.42 0 8210 4 26.49
1604394000 0 14000 4 34.41 0 8190 4 26.47
1604397600 0 14100 4 34.39 0 8190 6 26.47
1604401200 0 14000 4 34.37 0 8180 4 26.46
1604404800 0 14100 6 34.37 0 8170 4 26.45
1604408400 0 14100 4 34.36 0 8170 4 26.44
1604412000 0 14200 4 34.35 0 8170 6 26.44
1604415600 0 14200 6 34.35 0 8160 4 26.43
1604419200 0 14300 5 34.36 0 8150 4 26.42
1604422800 0 14300 6 34.36 0 8140 4 26.41
1604426400 0 14400 5 34.37 0 8130 4 26.4
1604430000 0 14500 5 34.38 0 8120 4 26.39
1604433600 0 14400 4 34.37 0 8110 4 26.38
1604437200 0 14400 4 34.36 0 8100 4 26.37
1604440800 0 14200 4 34.33 0 8090 4 26.36
1604444400 0 14200 4 34.31 0 8090 6 26.36
1604448000 0 14000 4 34.28 0 8090 4 26.35
1604451600 0 14000 4 34.26 0 8080 4 26.34
1604455200 0 13700 4 34.21 0 8080 6 26.34
1604458800 0 13700 4 34.19 0 8070 4 26.33
1604462400 0 13500 4 34.15 0 8060 4 26.32
1604466000 0 13500 4 34.13 0 8050 4 26.31
1604469600 0 13500 4 34.11 0 8040 4 26.3
1604473200 0 13500 4 34.1 0 8030 4 26.29
1604476800 0 13600 4 34.09 0 8020 4 26.28
1604480400 0 12400 6 34.09 0 8010 4 26.26
1604484000 0 12500 5 34.1 0 8000 4 26.25
1604487600 0 12600 6 34.1 0 7990 4 26.24
1604491200 0 12700 5 34.11 0 7970 4 26.22
1604494800 0 12800 5 34.13 0 7960 4 26.21
1604530800 0 13300 4 34.25 0 7880 4 26.11
1604534400 0 13100 4 34.22 0 7870 4 26.1
1604538000 0 13000 4 34.21 0 7860 4 26.09
1604541600 0 12900 4 34.2 0 7860 6 26.09
1604545200 0 12800 4 34.16 0 7840 4 26.07
1604548800 0 12700 4 34.14 0 7840 6 26.07
1604552400 0 12600 4 34.12 0 7830 4 26.06
1604556000 0 12600 4 34.11 0 7830 4 26.05
1604559600 0 12600 4 34.1 0 7820 4 26.04
1604563200 0 12600 4 34.09 0 7820 4 26.03
1604566800 0 12700 5 34.11 0 7810 4 26.02
1604570400 0 12900 5 34.12 0 7810 4 26.01
1604574000 0 12900 6 34.12 0 7800 4 26
1604577600 0 13000 5 34.14 0 7790 4 25.99
1604581200 0 13000 6 34.14 0 7780 4 25.97
1604584800 0 13100 5 34.16 0 7780 4 25.96
1604588400 0 13300 5 34.19 0 7780 6 25.96
1604592000 0 13400 5 34.21 0 7770 4 25.95
1604595600 0 13500 5 34.23 0 7760 4 25.93
1604599200 0 13600 5 34.26 0 7750 4 25.92
1604602800 0 13700 5 34.29 0 7750 4 25.91
1604606400 0 13700 5 34.3 0 7740 4 25.9
1604610000 0 13700 6 34.3 0 7740 4 25.89
1604613600 0 13600 4 34.29 0 7730 4 25.88
1604617200 0 13400 4 34.27 0 7720 4 25.86
1604620800 0 13200 4 34.25 0 7710 4 25.85
1604624400 0 13200 4 34.23 0 7710 4 25.84
1604628000 0 13100 4 34.2 0 7700 4 25.83
1604631600 0 12900 4 34.18 0 7690 4 25.82
1604635200 0 12800 4 34.15 0 7690 4 25.81
1604638800 0 12700 4 34.13 0 7680 4 25.8
1604642400 0 12600 4 34.11 0 7680 6 25.8
1604646000 0 12700 6 34.11 0 7680 4 25.79
1604649600 0 12700 4 34.1 0 7670 4 25.77
1604649600 0 12800 4 34.1 0 7670 4 25.77
1604653200 0 12800 6 34.1 0 7130 4 25.76
1604656800 0 12900 5 34.11 0 7110 4 25.74
1604660400 0 12900 6 34.11 0 7110 6 25.74
1604664000 0 13000 5 34.12 0 7100 4 25.72
1604667600 0 13100 5 34.14 0 7090 4 25.71
1604671200 0 13200 5 34.16 0 7080 4 25.7
1604674800 0 13400 5 34.19 0 7070 4 25.68
1604725200 0 12900 4 34.15 0 6970 4 25.55
1604728800 0 12800 4 34.14 0 6970 6 25.55
1604732400 0 12900 4 34.13 0 6950 4 25.53
1604736000 0 12900 5 34.14 0 6950 4 25.52
1604739600 0 13000 5 34.15 0 6940 4 25.51
1604743200 0 13000 4 34.14 0 6930 4 25.5
1604746800 0 13100 5 34.15 0 6920 4 25.49
1604750400 0 13100 4 34.14 0 6920 4 25.48
1604754000 0 13100 5 34.15 0 6920 6 25.48
1604757600 0 13200 5 34.16 0 6910 4 25.47
1604761200 0 13400 5 34.18 0 6900 4 25.46
1604764800 0 13400 5 34.19 0 6890 4 25.45
1604768400 0 13400 5 34.2 0 6880 4 25.44
1604772000 0 13500 5 34.21 0 6880 4 25.43
1604775600 0 13400 4 34.2 0 6870 4 25.42
1604779200 0 13400 5 34.21 0 6860 4 25.41
1604782800 0 13400 6 34.21 0 6850 4 25.39
1604790000 0 13200 4 34.18 0 6850 5 25.39
1604793600 0 13000 4 34.15 0 6830 4 25.37
1604797200 0 13000 4 34.14 0 6830 6 25.37
1604800800 0 12800 4 34.1 0 6820 4 25.36
1604804400 0 12700 4 34.07 0 6820 4 25.35
1604808000 0 12700 4 34.05 0 6810 4 25.34
1604811600 0 12700 4 34.03 0 6790 4 25.32
1604815200 0 12700 4 34.02 0 6790 6 25.32
1604818800 0 12600 4 34 0 6780 4 25.3
1604822400 0 12700 6 34 0 6770 4 25.29
1604826000 0 12800 6 34 0 6760 4 25.28
1604829600 0 12800 6 34 0 6760 4 25.27
1604833200 0 12900 5 34.01 0 6760 6 25.27
1604836800 0 12900 6 34.01 0 6750 4 25.26
1604840400 0 13000 5 34.03 0 6740 4 25.25
1604844000 0 13100 5 34.04 0 6740 6 25.25
1604847600 0 13100 5 34.05 0 6730 4 25.24
1604851200 0 13200 5 34.07 0 6730 4 25.23
1604854800 0 13300 5 34.1 0 6720 4 25.22
1604858400 0 13400 5 34.12 0 6710 4 25.21
1604862000 0 13600 5 34.15 0 6710 4 25.2
1604865600 0 13600 5 34.16 0 6700 4 25.19
1604869200 0 13500 6 34.16 0 6700 4 25.18
1604872800 0 13400 4 34.14 0 6700 6 25.18
1604876400 0 13300 6 34.14 0 6690 4 25.16
1604880000 0 13300 4 34.13 0 6690 6 25.16
1604883600 0 13100 4 34.11 0 6690 4 25.15
1604887200 0 13100 4 34.1 0 6690 6 25.15
1604890800 0 12900 4 34.07 0 6680 4 25.14
1604894400 0 12900 4 34.05 0 6680 4 25.13
1604898000 0 12900 4 34.04 0 6680 4 25.12
1604901600 0 12900 4 34.02 0 6670 4 25.11
1604905200 0 12900 6 34.02 0 6670 6 25.11
1604908800 0 12900 6 34.02 0 6670 4 25.1
1604912400 0 13000 5 34.03 0 5610 4 25.09
1604916000 0 13100 5 34.04 0 5570 4 25.07
1604919600 0 13200 5 34.07 0 5550 4 25.06
1604923200 0 13300 5 34.08 0 5530 4 25.05
1604926800 0 13400 5 34.1 0 5530 6 25.05
1604930400 0 13400 5 34.12 0 5510 4 25.04
1604934000 0 13700 5 34.15 0 5490 4 25.03
1604937600 0 13800 5 34.18 0 5490 6 25.03
1604941200 0 14000 5 34.21 0 5480 4 25.02
1604944800 0 14000 5 34.24 0 5460 4 25.01
1604948400 0 14100 5 34.26 0 5440 4 25
1604952000 0 14100 5 34.27 0 5420 4 24.99
1604955600 0 14000 4 34.26 0 5400 4 24.98
1604959200 0 13800 4 34.24 0 5380 4 24.97
1604962800 0 13700 4 34.23 0 5360 4 24.96
1604966400 0 13400 4 34.19 0 5360 6 24.96
1604970000 0 13300 4 34.16 0 5320 4 24.94
1604973600 0 13100 4 34.13 0 5300 4 24.93
1604977200 0 13000 4 34.1 0 5300 6 24.93
1604980800 0 12900 4 34.07 0 5280 4 24.92
1604984400 0 12800 4 34.04 0 5260 4 24.91
1604988000 0 12700 4 34.01 0 5240 4 24.9
1604991600 0 12700 4 33.99 0 5220 4 24.89
1604995200 0 12700 4 33.98 0 5220 6 24.89
1604998800 0 12700 4 33.96 0 5180 4 24.87
1605006000 0 12800 4 33.95 0 5150 4 24.85
1605009600 0 12800 6 33.95 0 5130 4 24.84
1605013200 0 12800 4 33.94 0 5110 4 24.83
1605016800 0 12800 6 33.94 0 5090 4 24.82
1605020400 0 13000 5 33.96 0 5090 6 24.82
1605024000 0 13000 6 33.96 0 5070 4 24.81
1605027600 0 13000 6 33.96 0 5050 4 24.8
1605031200 0 13000 6 33.96 0 5010 4 24.78
1605034800 0 13100 5 33.97 0 5010 6 24.78
1605038400 0 13100 6 33.97 0 4970 4 24.76
1605042000 0 13000 4 33.95 0 4950 4 24.75
1605045600 0 12700 4 33.92 0 4950 6 24.75
1605049200 0 12700 4 33.9 0 4930 4 24.74
1605052800 0 12600 4 33.87 0 4900 4 24.73
1605056400 0 12500 4 33.83 0 4860 4 24.71
1605060000 0 12400 4 33.8 0 4860 6 24.71
1605063600 0 12100 4 33.75 0 4840 4 24.7
1605067200 0 11900 4 33.7 0 4820 4 24.69
1605070800 0 12000 4 33.68 0 4780 4 24.67
1605074400 0 11800 4 33.64 0 4780 6 24.67
1605078000 0 11900 4 33.62 0 4760 4 24.66
1605081600 0 11900 6 33.62 0 4740 4 24.65
1605085200 0 12000 6 33.62 0 4710 4 24.64
1605088800 0 12100 6 33.62 0 4690 4 24.63
1605092400 0 12200 6 33.62 0 4670 4 24.62
1605096000 0 12300 5 33.63 0 4630 4 24.6
1605099600 0 12400 5 33.65 0 4610 4 24.59
1605103200 0 12300 4 33.63 0 4590 4 24.58
1605106800 0 12400 5 33.65 0 4570 4 24.57
1605110400 0 12500 5 33.68 0 4550 4 24.56
1605114000 0 12600 5 33.69 0 4520 4 24.55
1605117600 0 12600 6 33.69 0 4520 6 24.55
1605121200 0 12600 5 33.7 0 4480 4 24.53
1605124800 0 12600 6 33.7 0 4460 4 24.52
1605128400 0 12500 4 33.69 0 4440 4 24.51
1605132000 0 12400 4 33.66 0 4420 4 24.5
1605135600 0 12300 4 33.64 0 4400 4 24.49
1605139200 0 12200 4 33.61 0 4380 4 24.48
1605142800 0 12100 4 33.59 0 4360 4 24.47
1605146400 0 11900 4 33.55 0 4330 4 24.46
1605150000 0 11800 4 33.52 0 4310 4 24.45
1605153600 0 11700 4 33.5 0 4290 4 24.44
1605157200 0 11700 4 33.47 0 4270 4 24.43
1605160800 0 11600 4 33.44 0 4230 4 24.41
1605164400 0 11600 4 33.43 0 4210 4 24.4
1605168000 0 11600 4 33.42 0 4210 6 24.4
1605171600 0 11700 6 33.42 0 4170 4 24.38
1605175200 0 11800 6 33.42 0 4140 4 24.37
1605178800 0 11800 6 33.42 0 4120 4 24.36
1605182400 0 11800 6 33.42 0 4080 4 24.34
1605186000 0 11900 5 33.43 0 4060 4 24.33
1605189600 0 11900 6 33.43 0 4040 4 24.32
1605193200 0 12000 5 33.45 0 4020 4 24.31
1605196800 0 12100 5 33.46 0 3980 4 24.29
1605200400 0 12200 5 33.48 0 3950 4 24.28
1605204000 0 12300 5 33.49 0 3930 4 24.27
1605207600 0 12300 5 33.5 0 3910 4 24.26
1605211200 0 12300 6 33.5 0 3890 4 24.25
1605214800 0 12300 6 33.5 0 3850 4 24.23
1605218400 0 12200 4 33.49 0 3830 4 24.22
1605222000 0 12100 4 33.47 0 3830 6 24.22
1605225600 0 12000 4 33.46 0 3810 4 24.21
1605229200 0 11900 4 33.42 0 3790 4 24.2
1605232800 0 11700 4 33.39 0 3760 4 24.19
1605236400 0 11600 4 33.36 0 3740 4 24.18
1605240000 0 11500 4 33.33 0 3720 4 24.17
1605243600 0 11500 4 33.31 0 3680 4 24.15
1605247200 0 11400 4 33.29 0 3660 4 24.14
1605250800 0 11400 4 33.26 0 3640 4 24.13
1605254400 0 11400 6 33.26 0 3620 4 24.12
1605258000 0 11300 4 33.23 0 4130 4 24.11
1605261600 0 11300 4 33.22 0 4120 4 24.09
1605265200 0 11400 5 33.23 0 4120 6 24.09
1605268800 0 11400 4 33.22 0 4110 4 24.08
1605272400 0 11500 6 33.22 0 4100 4 24.07
1605276000 0 11600 5 33.23 0 4090 4 24.06
1605279600 0 11700 5 33.25 0 4090 4 24.05
1605283200 0 11700 4 33.24 0 4080 4 24.04
1605286800 0 11700 5 33.26 0 4060 4 24.02
1605290400 0 11800 5 33.27 0 4060 6 24.02
1605294000 0 11800 6 33.27 0 4040 4 24
1605297600 0 11800 6 33.27 0 4040 6 24
1605301200 0 11800 6 33.27 0 4040 4 23.99
1605304800 0 11700 4 33.26 0 4030 4 23.98
1605308400 0 11700 4 33.25 0 4020 4 23.97
1605312000 0 11500 4 33.22 0 4010 4 23.96
1605315600 0 11500 4 33.21 0 4000 4 23.95
1605319200 0 11400 4 33.18 0 4000 4 23.94
1605322800 0 11300 4 33.15 0 3990 4 23.93
1605326400 0 11200 4 33.13 0 3980 4 23.92
1605330000 0 11100 4 33.1 0 3980 6 23.92
1605333600 0 11000 4 33.07 0 3960 4 23.9
1605337200 0 11000 4 33.05 0 3960 6 23.9
1605340800 0 10900 4 33.02 0 3960 4 23.89
1605344400 0 10900 4 33.01 0 3950 4 23.88
1605348000 0 10800 4 32.97 0 3940 4 23.87
1605351600 0 10800 4 32.96 0 3920 4 23.85
1605355200 0 10900 4 32.95 0 3920 4 23.84
1605358800 0 10700 4 32.9 0 3910 4 23.83
1605362400 0 10800 5 32.92 0 3900 4 23.82
1605366000 0 10800 4 32.89 0 3890 4 23.81
1605369600 0 10800 4 32.88 0 3880 4 23.8
1605373200 0 10800 6 32.88 0 3870 4 23.78
1605376800 0 10800 4 32.87 0 3870 6 23.78
1605380400 0 10800 4 32.85 0 3860 4 23.77
1605384000 0 10800 4 32.84 0 3850 4 23.76
1605387600 0 10700 4 32.82 0 3830 4 23.74
1605391200 0 10700 4 32.81 0 3830 4 23.73
1605394800 0 10600 4 32.78 0 3810 4 23.71
1605398400 0 10600 4 32.77 0 3800 4 23.7
1605402000 0 10500 4 32.74 0 3790 4 23.69
1605405600 0 10400 4 32.71 0 3790 4 23.68
1605409200 0 10400 4 32.69 0 3770 4 23.66
1605412800 0 10300 4 32.66 0 3760 4 23.65
1605416400 0 10200 4 32.64 0 3750 4 23.64
1605420000 0 10200 4 32.62 0 3750 4 23.63
1605423600 0 10200 4 32.6 0 3730 4 23.61
1605427200 0 10200 4 32.59 0 3720 4 23.6
1605430800 0 10200 4 32.58 0 3720 4 23.59
1605434400 0 10200 4 32.57 0 3720 6 23.59
1605438000 0 10300 6 32.57 0 3710 4 23.58
1605441600 0 10300 4 32.56 0 3690 4 23.56
1605445200 0 10300 6 32.56 0 3690 4 23.55
1605448800 0 10300 4 32.55 0 3680 4 23.54
1605452400 0 10300 4 32.54 0 3660 4 23.52
1605456000 0 10400 5 32.56 0 3660 4 23.51
1605459600 0 10400 6 32.56 0 3650 4 23.5
1605463200 0 10500 5 32.57 0 3640 4 23.49
1605466800 0 10400 4 32.55 0 3630 4 23.48
1605470400 0 10400 6 32.55 0 3630 4 23.47
1605474000 0 10400 6 32.55 0 3610 4 23.45
1605477600 0 10400 4 32.54 0 3600 4 23.44
1605481200 0 10300 6 32.54 0 3600 4 23.43
1605484800 0 10200 4 32.51 0 3590 4 23.42
1605488400 0 10200 4 32.49 0 3590 6 23.42
1605492000 0 10200 4 32.48 0 3570 4 23.4
1605495600 0 10200 4 32.47 0 3570 4 23.39
1605499200 0 10000 4 32.45 0 3570 6 23.39
1605502800 0 10100 6 32.45 0 3550 4 23.37
1605506400 0 10000 4 32.43 0 3540 4 23.36
1605510000 0 10100 6 32.43 0 3540 4 23.35
1605513600 0 10200 5 32.44 0 4030 4 23.34
1605517200 0 10200 5 32.45 0 4020 4 23.33
1605520800 0 10200 4 32.43 0 4020 6 23.33
1605524400 0 10300 5 32.45 0 4020 4 23.31
1605528000 0 10400 5 32.47 0 4020 4 23.3
1605531600 0 10400 5 32.48 0 4020 4 23.29
1605535200 0 10500 5 32.5 0 4020 4 23.28
1605542400 0 10600 5 32.54 0 4010 4 23.26
1605546000 0 10700 5 32.55 0 4010 4 23.25
1605553200 0 10800 5 32.61 0 4010 6 23.23
1605560400 0 10800 6 32.62 0 4010 6 23.22
1605564000 0 10800 5 32.63 0 4010 4 23.2
1605567600 0 10800 6 32.63 0 4000 4 23.19
1605571200 0 10700 4 32.62 0 4000 6 23.19
1605574800 0 10600 4 32.61 0 4000 4 23.17
1605578400 0 10600 4 32.59 0 4000 5 23.18
1605582000 0 10500 4 32.58 0 4000 4 23.17
1605585600 0 10400 4 32.56 0 4000 4 23.16
1605589200 0 10400 4 32.55 0 4000 4 23.15
1605592800 0 10400 4 32.54 0 4000 4 23.14
1605596400 0 10300 4 32.53 0 4000 6 23.14
1605600000 0 10300 4 32.52 0 3990 4 23.12
1605603600 0 10300 6 32.52 0 3990 6 23.12
1605607200 0 10300 4 32.51 0 3990 6 23.12
1605610800 0 10300 6 32.51 0 3990 4 23.1
1605614400 0 10300 6 32.51 0 3990 6 23.1
1605618000 0 10300 4 32.5 0 3990 4 23.09
1605621600 0 10300 6 32.5 0 3990 4 23.08
1605625200 0 10300 4 32.49 0 3990 6 23.08
1605628800 0 10300 6 32.49 0 3990 4 23.07
1605632400 0 10300 5 32.5 0 3990 4 23.05
1605636000 0 10400 6 32.5 0 3980 4 23.04
1605639600 0 10400 5 32.51 0 3980 6 23.04
1605643200 0 10500 5 32.52 0 3980 4 23.02
1605646800 0 10500 6 32.52 0 3980 4 23.01
1605650400 0 10400 4 32.51 0 3980 6 23.01
1605654000 0 10400 4 32.5 0 3980 4 22.99
1605657600 0 10300 6 32.5 0 3980 4 22.97
1605661200 0 10200 4 32.47 0 3920 4 22.96
1605664800 0 10200 4 32.46 0 3920 5 22.97
1605668400 0 10100 4 32.43 0 3920 4 22.95
1605672000 0 10100 4 32.42 0 3920 5 22.96
1605675600 0 10000 4 32.39 0 3910 4 22.94
1605679200 0 9940 4 32.37 0 3920 5 22.95
1605682800 0 9880 4 32.35 0 3920 5 22.96
1605686400 0 9900 4 32.34 0 3920 4 22.95
1605690000 0 9930 6 32.34 0 3910 4 22.94
1605693600 0 9960 6 32.34 0 3910 4 22.93
1605697200 0 9940 4 32.33 0 3900 4 22.89
1605700800 0 9940 6 32.33 0 3890 4 22.87
1605704400 0 9930 6 32.33 0 3880 4 22.84
1605708000 0 9950 4 32.32 0 3890 5 22.85
1605711600 0 9950 6 32.32 0 3890 5 22.87
1605715200 0 10000 5 32.33 0 3890 6 22.87
1605718800 0 10100 6 32.33 0 3890 6 22.87
1605722400 0 10100 6 32.33 0 3890 4 22.86
1605726000 0 10100 5 32.34 0 3890 4 22.85
1605729600 0 10100 6 32.34 0 3880 4 22.84
1605733200 0 10100 6 32.34 0 3880 4 22.83
1605736800 0 10100 6 32.34 0 3870 4 22.81
1605740400 0 10100 6 32.34 0 3870 6 22.81
1605744000 0 10000 4 32.32 0 3870 4 22.8
1605747600 0 10000 4 32.31 0 3870 4 22.79
1605751200 0 9910 4 32.29 0 3860 4 22.77
1605754800 0 9880 4 32.28 0 3860 6 22.77
1605758400 0 9810 4 32.26 0 3860 4 22.75
1605762000 0 9800 4 32.25 0 3860 5 22.76
1605765600 0 9770 4 32.24 0 3850 4 22.74
1605769200 0 9760 4 32.22 0 3850 6 22.74
1605772800 0 9790 6 32.22 0 3850 4 22.72
1605776400 0 9790 4 32.21 0 3850 6 22.72
1605780000 0 9820 6 32.21 0 3850 4 22.71
1605783600 0 9850 6 32.21 0 3840 4 22.7
1605787200 0 9890 5 32.22 0 3840 6 22.7
1605790800 0 9870 4 32.21 0 3850 5 22.71
1605794400 0 9820 4 32.2 0 3840 4 22.69
1605798000 0 9810 4 32.19 0 3840 6 22.69
1605801600 0 9810 6 32.19 0 3840 4 22.68
1605805200 0 9800 4 32.18 0 3840 4 22.67
1605808800 0 9750 4 32.17 0 3830 4 22.66
1605812400 0 9770 6 32.17 0 3830 4 22.65
1605816000 0 9750 4 32.16 0 3830 6 22.65
1605819600 0 9700 4 32.15 0 3830 4 22.64
1605823200 0 9670 4 32.13 0 3820 4 22.62
1605826800 0 9570 4 32.11 0 3820 6 22.62
1605830400 0 9530 4 32.09 0 3820 4 22.61
1605834000 0 9440 4 32.07 0 3820 6 22.61
1605837600 0 9260 4 32.03 0 3820 4 22.6
1605841200 0 9200 4 31.99 0 3820 4 22.59
1605844800 0 9160 4 31.96 0 3810 4 22.58
1605848400 0 9010 4 31.92 0 3810 4 22.57
1605852000 0 9040 4 31.91 0 3810 6 22.57
1605855600 0 9010 4 31.88 0 3810 4 22.56
1605859200 0 9150 5 31.9 0 3810 4 22.55
1605862800 0 9280 5 31.92 0 3100 4 22.54
1605866400 0 9390 5 31.93 0 3090 4 22.52
1605870000 0 9490 5 31.95 0 3090 6 22.52
1605873600 0 9550 5 31.97 0 3090 6 22.52
1605877200 0 9590 5 31.98 0 3070 4 22.5
1605880800 0 9590 6 31.98 0 3070 6 22.5
1605884400 0 9590 6 31.98 0 3060 4 22.48
1605888000 0 9590 6 31.98 0 3050 4 22.47
1605891600 0 9600 5 31.99 0 3040 4 22.46
1605895200 0 9530 4 31.97 0 3030 4 22.45
1605898800 0 9570 5 31.98 0 3020 4 22.43
1605902400 0 9640 5 32 0 3010 4 22.42
1605906000 0 9570 4 31.98 0 3000 4 22.41
1605909600 0 9560 6 31.98 0 3000 4 22.4
1605913200 0 9550 6 31.98 0 2990 4 22.39
1605916800 0 9450 4 31.95 0 2990 6 22.39
1605920400 0 9350 4 31.93 0 2980 4 22.38
1605924000 0 9290 4 31.91 0 2970 4 22.37
1605927600 0 9190 4 31.88 0 2970 4 22.36
1605931200 0 9110 4 31.86 0 2970 6 22.36
1605934800 0 9000 4 31.82 0 2950 4 22.34
1605938400 0 9000 4 31.8 0 2950 6 22.34
1605942000 0 8860 4 31.76 0 2950 6 22.34
1605945600 0 8830 4 31.74 0 2940 4 22.33
1605949200 0 8760 4 31.71 0 2940 4 22.32
1605952800 0 8760 4 31.7 0 2930 4 22.31
1605956400 0 8680 4 31.66 0 2930 6 22.31
1605960000 0 8700 6 31.66 0 2920 4 22.3
1605963600 0 8670 4 31.63 0 2910 4 22.29
1605967200 0 8630 4 31.61 0 2910 4 22.28
1605970800 0 8650 4 31.6 0 2890 4 22.26
1605974400 0 8620 4 31.58 0 2880 4 22.25
1605978000 0 8660 6 31.58 0 2880 6 22.25
1605981600 0 8610 4 31.56 0 2870 4 22.24
1605985200 0 8600 4 31.55 0 2870 4 22.23
1605988800 0 8650 6 31.55 0 2870 5 22.24
1605992400 0 8630 4 31.54 0 2870 4 22.23
1605996000 0 8580 4 31.52 0 2870 6 22.23
1605999600 0 8600 6 31.52 0 2860 4 22.22
1606003200 0 8570 4 31.5 0 2850 4 22.21
1606006800 0 8540 4 31.48 0 2840 4 22.2
1606010400 0 8500 4 31.47 0 2840 4 22.19
1606014000 0 8470 4 31.45 0 2840 6 22.19
1606017600 0 8420 4 31.43 0 2830 4 22.18
1606021200 0 8400 4 31.42 0 2810 4 22.15
1606024800 0 8390 4 31.41 0 2810 5 22.16
1606028400 0 8360 4 31.39 0 2810 4 22.15
1606032000 0 8390 6 31.39 0 2800 4 22.14
1606035600 0 8400 4 31.38 0 2810 5 22.15
1606039200 0 8360 4 31.37 0 2800 4 22.14
1606042800 0 8330 4 31.36 0 2790 4 22.13
1606046400 0 8400 5 31.37 0 2780 4 22.12
1606050000 0 8390 4 31.35 0 2780 4 22.11
1606053600 0 8380 6 31.35 0 2780 6 22.11
1606057200 0 8370 4 31.34 0 2770 4 22.1
1606060800 0 8350 4 31.33 0 2760 4 22.09
1606064400 0 8370 6 31.33 0 2760 6 22.09
1606068000 0 8400 6 31.33 0 2750 4 22.08
1606071600 0 8330 4 31.31 0 2750 4 22.07
1606075200 0 8360 6 31.31 0 2740 4 22.06
1606078800 0 8410 5 31.32 0 2730 4 22.05
1606086000 0 8370 4 31.31 0 2720 4 22.04
1606089600 0 8350 4 31.3 0 2720 4 22.03
1606093200 0 8280 4 31.28 0 2720 6 22.03
1606096800 0 8270 6 31.28 0 2720 6 22.03
1606100400 0 8280 4 31.27 0 2710 4 22.02
1606104000 0 8200 4 31.25 0 2700 4 22.01
1606107600 0 8220 6 31.25 0 2690 4 22
1606111200 0 8140 4 31.22 0 2690 4 21.99
1606114800 0 8160 6 31.22 0 2680 4 21.98
1606118400 0 8190 6 31.22 0 2670 4 21.97
1606122000 0 8210 6 31.22 0 2660 4 21.96
1606125600 0 8180 4 31.2 0 2660 6 21.96
1606129200 0 8260 5 31.22 0 2660 4 21.95
1606132800 0 8230 4 31.21 0 2660 6 21.95
1606136400 0 8200 4 31.2 0 2660 6 21.95
1606140000 0 8260 5 31.21 0 2660 6 21.95
1606143600 0 8220 4 31.2 0 2650 4 21.94
1606147200 0 8250 6 31.2 0 2650 6 21.94
1606150800 0 8260 6 31.2 0 2640 4 21.93
1606154400 0 8320 5 31.22 0 2650 5 21.94
1606158000 0 8330 6 31.22 0 2640 4 21.93
1606161600 0 8350 6 31.22 0 2640 6 21.93
1606165200 0 8380 6 31.22 0 2640 6 21.93
1606168800 0 8330 6 31.22 0 2640 6 21.93
1606172400 0 8380 5 31.23 0 2630 4 21.92
1606176000 0 8310 4 31.21 0 2640 5 21.93
1606179600 0 8290 6 31.21 0 2630 4 21.92
1606183200 0 8230 4 31.19 0 2620 4 21.91
1606186800 0 8180 4 31.18 0 2620 6 21.91
1606190400 0 8130 4 31.17 0 2620 4 21.9
1606194000 0 8080 4 31.15 0 2620 6 21.9
1606197600 0 8020 4 31.13 0 2620 5 21.91
1606201200 0 7970 4 31.11 0 2620 6 21.91
1606204800 0 7980 4 31.1 0 2620 6 21.91
1606208400 0 8010 6 31.1 0 2620 6 21.91
1606212000 0 7990 4 31.09 0 2620 6 21.91
1606215600 0 7990 4 31.08 0 2620 4 21.9
1606219200 0 7950 4 31.07 0 2620 6 21.9
1606222800 0 7960 4 31.06 0 2620 6 21.9
1606226400 0 7950 6 31.06 0 2620 6 21.9
1606230000 0 7910 4 31.04 0 2620 6 21.9
1606233600 0 7920 6 31.04 0 2620 6 21.9
1606237200 0 7950 6 31.04 0 2620 6 21.9
1606240800 0 7990 5 31.05 0 2610 4 21.89
1606244400 0 7980 4 31.04 0 2610 6 21.89
1606248000 0 8030 5 31.05 0 2600 4 21.88
1606251600 0 8040 6 31.05 0 2610 5 21.89
1606255200 0 8030 6 31.05 0 2600 4 21.88
1606258800 0 8030 6 31.05 0 2600 6 21.88
1606262400 0 8000 4 31.04 0 2600 6 21.88
1606266000 0 7960 4 31.03 0 2600 6 21.88
1606269600 0 7940 4 31.02 0 2600 6 21.88
1606273200 0 7870 4 31 0 2590 4 21.87
1606276800 0 7850 4 30.99 0 2590 6 21.87
1606280400 0 7840 4 30.98 0 2600 5 21.88
1606284000 0 7790 4 30.97 0 2590 4 21.87
1606284000 0 7790 4 30.97 0 3680 4 21.87
1606287600 0 7810 6 30.97 0 3660 6 21.87
1606291200 0 7790 4 30.95 0 3660 6 21.87
1606294800 0 7750 4 30.94 0 3660 6 21.87
1606298400 0 7690 4 30.92 0 3680 5 21.88
1606302000 0 7720 6 30.92 0 3660 4 21.87
1606305600 0 7700 4 30.91 0 3660 6 21.87
1606309200 0 7730 6 30.91 0 3660 6 21.87
1606312800 0 7680 4 30.89 0 3660 6 21.87
1606316400 0 7670 4 30.88 0 3660 6 21.87
1606320000 0 7650 4 30.87 0 3660 6 21.87
1606323600 0 7670 6 30.87 0 3660 6 21.87
1606327200 0 7700 6 30.87 0 3640 4 21.86
1606330800 0 7630 4 30.85 0 3660 5 21.87
1606334400 0 7650 6 30.85 0 3640 4 21.86
1606338000 0 7670 6 30.85 0 3660 5 21.87
1606341600 0 7670 6 30.85 0 3640 4 21.86
1606345200 0 7630 4 30.84 0 3640 6 21.86
1606348800 0 7580 4 30.82 0 3640 6 21.86
1606352400 0 7560 4 30.81 0 3640 6 21.86
1606356000 0 7500 4 30.79 0 3640 6 21.86
1606359600 0 7460 4 30.77 0 3640 6 21.86
1606363200 0 7440 4 30.76 0 3640 6 21.86
1606366800 0 7350 4 30.73 0 3620 4 21.85
1606370400 0 7430 5 30.75 0 3620 6 21.85
1606374000 0 7350 4 30.72 0 3620 6 21.85
1606377600 0 7280 4 30.69 0 3620 6 21.85
1606381200 0 7320 6 30.69 0 3620 6 21.85
1606384800 0 7280 4 30.68 0 3620 6 21.85
1606388400 0 7280 4 30.67 0 3600 4 21.84
1606392000 0 7270 4 30.66 0 3600 6 21.84
1606395600 0 7220 4 30.64 0 3600 6 21.84
1606399200 0 7200 4 30.63 0 3600 6 21.84
1606402800 0 7190 4 30.62 0 3600 6 21.84
1606406400 0 7180 4 30.61 0 3600 6 21.84
1606410000 0 7160 4 30.6 0 3580 4 21.83
1606413600 0 7190 6 30.6 0 3580 6 21.83
1606417200 0 7210 4 30.59 0 3580 6 21.83
1606420800 0 7230 6 30.59 0 3580 6 21.83
1606424400 0 7230 6 30.59 0 3580 6 21.83
1606428000 0 7220 6 30.59 0 3560 4 21.82
1606431600 0 7180 4 30.57 0 3560 6 21.82
1606435200 0 7190 6 30.57 0 3560 6 21.82
1606438800 0 7190 6 30.57 0 3560 6 21.82
1606442400 0 7170 4 30.56 0 3520 4 21.8
1606446000 0 7130 4 30.54 0 3520 6 21.8
1606449600 0 7110 4 30.53 0 3540 5 21.81
1606453200 0 7060 4 30.51 0 3520 4 21.8
1606456800 0 7020 4 30.49 0 3520 6 21.8
1606460400 0 7010 6 30.49 0 4080 4 21.79
1606467600 0 7110 6 30.49 0 4080 4 21.78
1606471200 0 7060 4 30.48 0 4080 6 21.78
1606478400 0 7080 4 30.48 0 4080 6 21.78
1606485600 0 7070 4 30.47 0 4080 4 21.77
1606496400 0 7040 4 30.45 0 4090 4 21.76
1606500000 0 7000 4 30.44 0 4090 6 21.76
1606510800 0 7010 4 30.43 0 4090 6 21.76
1606518000 0 6960 4 30.41 0 4090 4 21.75
1606521600 0 6950 4 30.4 0 4090 6 21.74
1606525200 0 6930 4 30.39 0 4090 5 21.75
1606528800 0 6910 4 30.38 0 4090 6 21.75
1606532400 0 6810 4 30.35 0 4090 6 21.75
1606536000 0 6810 4 30.34 0 4090 4 21.74
1606539600 0 6770 4 30.32 0 4090 6 21.74
1606543200 0 6750 4 30.31 0 4090 6 21.74
1606546800 0 6700 4 30.29 0 4090 6 21.74
1606550400 0 6760 5 30.3 0 4090 6 21.74
1606554000 0 6730 4 30.28 0 4090 6 21.74
1606557600 0 6800 5 30.3 0 4090 6 21.74
1606561200 0 6770 4 30.28 0 4100 4 21.73
1606564800 0 6870 5 30.3 0 4100 6 21.73
1606568400 0 6910 5 30.31 0 4100 6 21.73
1606572000 0 7020 5 30.34 0 4100 6 21.73
1606575600 0 7150 5 30.38 0 4100 4 21.72
1606579200 0 7210 5 30.4 0 4100 6 21.72
1606582800 0 7240 5 30.42 0 4100 4 21.71
1606586400 0 7200 4 30.41 0 4100 6 21.71
1606590000 0 7300 5 30.45 0 4110 4 21.7
1606593600 0 7340 5 30.47 0 4100 5 21.71
1606597200 0 7330 5 30.48 0 4110 4 21.7
1606600800 0 7270 4 30.47 0 4110 4 21.69
1606604400 0 7290 5 30.49 0 4110 6 21.69
1606608000 0 7290 6 30.49 0 4110 6 21.69
1606611600 0 7250 4 30.48 0 4110 6 21.69
1606615200 0 7230 6 30.48 0 4110 4 21.68
1606618800 0 7180 4 30.46 0 4110 6 21.68
1606622400 0 7150 6 30.46 0 4110 6 21.68
1606626000 0 7110 4 30.45 0 4110 6 21.68
1606629600 0 7060 4 30.43 0 4110 4 21.67
1606633200 0 7030 4 30.42 0 4120 4 21.66
1606636800 0 7080 5 30.43 0 4120 6 21.66
1606640400 0 7080 6 30.43 0 4120 6 21.66
1606644000 0 7020 4 30.41 0 4120 4 21.65
1606647600 0 7110 5 30.43 0 4120 4 21.64
1606651200 0 7120 6 30.43 0 4120 6 21.64
1606654800 0 7060 4 30.42 0 4130 4 21.62
1606658400 0 7060 6 30.42 0 4130 6 21.62
1606662000 0 7060 6 30.42 0 4130 4 21.61
1606665600 0 7000 4 30.4 0 4140 4 21.6
1606669200 0 7020 6 30.4 0 4140 4 21.59
1606672800 0 7020 6 30.4 0 4140 4 21.58
1606676400 0 7010 4 30.39 0 4140 6 21.58
1606680000 0 7000 6 30.39 0 4150 4 21.57
1606683600 0 7000 6 30.39 0 4150 4 21.56
1606687200 0 6950 4 30.37 0 4150 4 21.55
1606690800 0 6970 6 30.37 0 4160 4 21.53
1606694400 0 6940 4 30.36 0 4160 5 21.54
1606698000 0 6910 4 30.35 0 4160 4 21.52
1606701600 0 6920 4 30.34 0 4160 6 21.52
1606705200 0 6820 4 30.31 0 4170 4 21.5
1606708800 0 6840 5 30.32 0 4170 6 21.5
1606712400 0 6840 6 30.32 0 4170 4 21.49
1606716000 0 6840 4 30.31 0 4170 4 21.48
1606719600 0 6840 4 30.3 0 4180 4 21.47
1606723200 0 6860 6 30.3 0 4180 6 21.47
1606726800 0 6890 5 30.31 0 4180 4 21.45
1606730400 0 6910 6 30.31 0 4180 5 21.46
1606734000 0 6920 6 30.31 0 4190 4 21.44
1606737600 0 6910 6 30.31 0 4190 6 21.44
1606741200 0 6830 4 30.28 0 4190 4 21.43
1606744800 0 6950 5 30.32 0 4190 6 21.43
1606748400 0 6930 4 30.31 0 4200 4 21.42
1606752000 0 6920 6 30.31 0 4200 6 21.42
1606755600 0 6900 6 30.31 0 4200 6 21.42
1606759200 0 6960 5 30.32 0 4200 4 21.41
1606762800 0 6960 6 30.32 0 4200 6 21.41
1606766400 0 7000 5 30.33 0 4200 4 21.4
1606770000 0 7020 5 30.34 0 4200 6 21.4
1606773600 0 7020 4 30.33 0 4200 6 21.4
1606777200 0 7000 6 30.33 0 4200 6 21.4
1606780800 0 7010 5 30.34 0 4210 4 21.39
1606784400 0 7020 6 30.34 0 4210 6 21.39
1606788000 0 6980 4 30.33 0 4210 6 21.39
1606791600 0 6960 4 30.32 0 4210 4 21.38
1606795200 0 7000 5 30.34 0 4210 6 21.38
1606798800 0 6980 4 30.33 0 4210 6 21.38
1606802400 0 6960 6 30.33 0 4210 4 21.37
1606806000 0 6970 4 30.32 0 4220 4 21.36
1606809600 0 6980 5 30.33 0 4210 5 21.37
1606813200 0 6970 4 30.32 0 4220 4 21.36
1606816800 0 7020 5 30.33 0 4220 6 21.36
1606820400 0 7000 6 30.33 0 4220 4 21.35
1606824000 0 7030 5 30.34 0 4220 6 21.35
1606827600 0 7080 5 30.36 0 4220 6 21.35
1606831200 0 7050 4 30.35 0 4220 6 21.35
1606834800 0 7090 5 30.37 0 4230 4 21.34
1606838400 0 7090 6 30.37 0 4230 6 21.34
1606842000 0 7100 6 30.37 0 4230 4 21.33
1606845600 0 7140 5 30.39 0 4230 6 21.33
1606849200 0 7140 6 30.39 0 4230 4 21.32
1606852800 0 7120 6 30.39 0 4230 6 21.32
1606856400 0 7120 6 30.39 0 4240 4 21.31
1606860000 0 7130 6 30.39 0 4240 6 21.31
1606863600 0 7110 6 30.39 0 4240 6 21.31
1606867200 0 7100 6 30.39 0 4240 4 21.3
1606870800 0 7090 6 30.39 0 4240 6 21.3
1606874400 0 7090 6 30.39 0 4240 6 21.3
1606878000 0 7050 4 30.38 0 3590 6 21.3
1606878000 0 7050 4 30.38 0 4240 6 21.3
1606881600 0 7050 6 30.38 0 3570 4 21.29
1606885200 0 7030 4 30.37 0 3570 6 21.29
1606888800 0 6990 4 30.36 0 3570 6 21.29
1606892400 0 6980 4 30.35 0 3560 4 21.28
1606896000 0 6960 6 30.35 0 3560 6 21.28
1606899600 0 6970 4 30.34 0 3560 6 21.28
1606903200 0 6960 6 30.34 0 3550 4 21.27
1606906800 0 6930 4 30.33 0 3530 4 21.26
1606910400 0 6920 6 30.33 0 3530 6 21.26
1606914000 0 6930 6 30.33 0 3520 4 21.25
1606917600 0 6970 6 30.33 0 3520 6 21.25
1606921200 0 6910 4 30.32 0 3520 6 21.25
1606924800 0 6930 6 30.32 0 3520 6 21.25
1606928400 0 6940 6 30.32 0 3510 4 21.24
1606932000 0 6980 5 30.33 0 3500 4 21.23
1606935600 0 6920 4 30.31 0 3500 6 21.23
1606939200 0 7060 5 30.35 0 3500 6 21.23
1606942800 0 7090 5 30.36 0 3500 6 21.23
1606946400 0 7110 5 30.37 0 3490 4 21.22
1606950000 0 7140 5 30.38 0 3490 6 21.22
1606953600 0 7160 5 30.39 0 3490 6 21.22
1606957200 0 7160 5 30.4 0 3470 4 21.21
1606960800 0 7160 6 30.4 0 3470 6 21.21
1606964400 0 7130 4 30.39 0 3460 4 21.2
1606968000 0 7110 5 30.4 0 3460 6 21.2
1606971600 0 7110 4 30.39 0 3450 4 21.19
1606975200 0 7100 6 30.39 0 3440 4 21.18
1606978800 0 7010 4 30.36 0 3440 6 21.18
1606982400 0 7060 5 30.38 0 3440 6 21.18
1606986000 0 7020 4 30.37 0 3430 4 21.17
1606989600 0 7000 4 30.36 0 3430 6 21.17
1606993200 0 6990 6 30.36 0 3410 4 21.16
1606996800 0 6920 4 30.34 0 3410 6 21.16
1607000400 0 6940 6 30.34 0 3410 6 21.16
1607004000 0 6930 4 30.33 0 3400 4 21.15
1607007600 0 6900 4 30.32 0 3400 6 21.15
1607011200 0 6860 4 30.3 0 3390 4 21.14
1607014800 0 6950 5 30.33 0 3390 6 21.14
1607018400 0 6990 5 30.34 0 3390 6 21.14
1607022000 0 7030 6 30.34 0 3390 6 21.14
1607025600 0 7080 5 30.36 0 3380 4 21.13
1607029200 0 7130 5 30.38 0 3380 6 21.13
1607032800 0 7180 5 30.39 0 3380 6 21.13
1607036400 0 7220 5 30.41 0 3380 6 21.13
1607040000 0 7230 5 30.42 0 3380 6 21.13
1607043600 0 7210 6 30.42 0 3370 4 21.12
1607047200 0 7190 6 30.42 0 3380 5 21.13
1607050800 0 7150 4 30.41 0 3370 4 21.12
1607054400 0 7150 6 30.41 0 3350 4 21.11
1607058000 0 7130 6 30.41 0 3350 6 21.11
1607061600 0 7070 4 30.4 0 3350 6 21.11
1607065200 0 7080 6 30.4 0 3340 4 21.1
1607068800 0 7020 4 30.38 0 3340 6 21.1
1607072400 0 7010 4 30.37 0 3340 6 21.1
1607076000 0 6990 6 30.37 0 3340 6 21.1
1607079600 0 6960 4 30.36 0 3340 6 21.1
1607083200 0 6990 6 30.36 0 3340 6 21.1
1607086800 0 6940 4 30.34 0 3330 4 21.09
1607090400 0 6890 4 30.33 0 3330 6 21.09
1607094000 0 6890 4 30.32 0 3330 6 21.09
1607097600 0 6870 4 30.31 0 3330 6 21.09
1607101200 0 6900 6 30.31 0 3330 6 21.09
1607104800 0 6940 6 30.31 0 3330 6 21.09
1607108400 0 7000 5 30.33 0 3330 6 21.09
1607112000 0 7040 5 30.34 0 3330 6 21.09
1607115600 0 7020 6 30.34 0 3330 6 21.09
1607119200 0 7030 6 30.34 0 3330 6 21.09
1607122800 0 7120 5 30.37 0 3320 4 21.08
1607126400 0 7130 5 30.38 0 3320 6 21.08
1607130000 0 7130 6 30.38 0 3320 6 21.08
1607133600 0 7140 5 30.39 0 3320 6 21.08
1607137200 0 7080 4 30.38 0 3320 6 21.08
1607140800 0 7110 6 30.38 0 3320 6 21.08
1607144400 0 7090 4 30.37 0 3300 4 21.07
1607148000 0 7020 6 30.37 0 3320 5 21.08
1607151600 0 7040 6 30.37 0 3320 6 21.08
1607155200 0 7000 4 30.35 0 3300 4 21.07
1607158800 0 7010 6 30.35 0 3300 6 21.07
1607162400 0 6980 4 30.34 0 3300 6 21.07
1607166000 0 6920 4 30.32 0 3320 5 21.08
1607169600 0 6910 6 30.32 0 3320 6 21.08
1607173200 0 6960 5 30.33 0 3320 6 21.08
1607176800 0 6950 4 30.32 0 3320 6 21.08
1607180400 0 6890 4 30.3 0 3320 6 21.08
1607184000 0 6920 5 30.31 0 3320 6 21.08
1607187600 0 6920 6 30.31 0 3320 6 21.08
1607191200 0 6990 5 30.32 0 3330 5 21.09
1607194800 0 6990 6 30.32 0 3330 6 21.09
1607198400 0 7060 5 30.34 0 3330 6 21.09
1607202000 0 7090 5 30.35 0 3330 6 21.09
1607205600 0 7110 5 30.36 0 3340 5 21.1
1607209200 0 7100 6 30.36 0 3330 4 21.09
1607212800 0 7140 5 30.37 0 3330 6 21.09
1607216400 0 7150 6 30.37 0 3340 5 21.1
1607220000 0 7120 6 30.37 0 3340 6 21.1
1607223600 0 7120 6 30.37 0 3340 6 21.1
1607227200 0 7110 6 30.37 0 3990 6 21.1
1607230800 0 7090 6 30.37 0 3990 6 21.1
1607234400 0 7050 4 30.36 0 3990 6 21.1
1607238000 0 7040 4 30.35 0 3990 6 21.1
1607241600 0 7010 4 30.34 0 3990 6 21.1
1607245200 0 6960 4 30.33 0 3990 6 21.1
1607248800 0 6950 4 30.32 0 3980 4 21.09
1607252400 0 6920 4 30.31 0 3980 6 21.09
1607256000 0 6950 5 30.32 0 3980 6 21.09
1607259600 0 6920 4 30.31 0 3970 4 21.08
1607263200 0 6900 4 30.3 0 3970 6 21.08
1607266800 0 6900 4 30.29 0 3970 6 21.08
1607270400 0 6870 4 30.28 0 3970 6 21.08
1607274000 0 6910 5 30.29 0 3960 4 21.07
1607277600 0 6940 5 30.3 0 3960 6 21.07
1607281200 0 7030 5 30.32 0 3950 4 21.06
1607284800 0 7090 5 30.33 0 3950 6 21.06
1607288400 0 7120 5 30.35 0 3950 6 21.06
1607292000 0 7180 5 30.37 0 3950 6 21.06
1607295600 0 7170 6 30.37 0 3940 4 21.05
1607299200 0 7140 6 30.37 0 3940 6 21.05
1607302800 0 7180 5 30.38 0 3920 4 21.04
1607306400 0 7150 6 30.38 0 3920 6 21.04
1607310000 0 7110 4 30.37 0 3310 6 21.04
1607313600 0 7050 4 30.36 0 3300 4 21.03
1607317200 0 7050 6 30.36 0 3300 6 21.03
1607320800 0 7050 4 30.35 0 3300 6 21.03
1607324400 0 6990 4 30.34 0 3290 4 21.02
1607328000 0 7020 5 30.35 0 3280 4 21.01
1607331600 0 7050 6 30.35 0 3290 5 21.02
1607335200 0 7070 5 30.36 0 3280 4 21.01
1607338800 0 7050 4 30.35 0 3270 4 21
1607342400 0 7100 5 30.36 0 3270 6 21
1607346000 0 7090 6 30.36 0 3270 6 21
1607349600 0 7130 5 30.38 0 3260 4 20.99
1607353200 0 7200 5 30.39 0 3260 6 20.99
1607356800 0 7210 5 30.4 0 3260 6 20.99
1607360400 0 7160 4 30.38 0 3260 6 20.99
1607364000 0 7380 5 30.45 0 3250 4 20.98
1607367600 0 7420 5 30.47 0 3250 6 20.98
1607371200 0 7480 5 30.49 0 3230 4 20.97
1607378400 0 7610 5 30.55 0 3230 6 20.97
1607382000 0 7600 5 30.56 0 3230 6 20.97
1607385600 0 7610 5 30.57 0 3220 4 20.96
1607389200 0 7630 5 30.59 0 3220 6 20.96
1607392800 0 7610 6 30.59 0 3210 4 20.95
1607396400 0 7610 5 30.6 0 3210 6 20.95
1607400000 0 7520 4 30.59 0 3210 6 20.95
1607403600 0 7460 4 30.57 0 3210 6 20.95
1607407200 0 7460 6 30.57 0 3210 6 20.95
1607410800 0 7390 4 30.56 0 3210 6 20.95
1607414400 0 7350 4 30.55 0 3210 6 20.95
1607418000 0 7350 4 30.54 0 3210 6 20.95
1607421600 0 7310 4 30.53 0 3210 6 20.95
1607425200 0 7310 6 30.53 0 3210 6 20.95
1607428800 0 7290 4 30.52 0 3210 6 20.95
1607432400 0 7260 4 30.51 0 3220 5 20.96
1607439600 0 7290 6 30.51 0 3220 6 20.96
1607443200 0 7330 5 30.52 0 3220 6 20.96
1607446800 0 7360 5 30.53 0 3220 6 20.96
1607450400 0 7360 6 30.53 0 3220 6 20.96
1607454000 0 7400 5 30.54 0 3220 6 20.96
1607457600 0 7450 5 30.56 0 3220 6 20.96
1607461200 0 7390 4 30.54 0 3220 6 20.96
1607464800 0 7430 5 30.56 0 3220 6 20.96
1607468400 0 7460 5 30.57 0 3230 5 20.97
1607472000 0 7460 6 30.57 0 3230 6 20.97
1607475600 0 7430 6 30.57 0 3230 6 20.97
1607479200 0 7430 6 30.57 0 3230 6 20.97
1607482800 0 7400 4 30.56 0 3230 6 20.97
1607486400 0 7390 6 30.56 0 3230 6 20.97
1607490000 0 7350 4 30.55 0 3230 6 20.97
1607493600 0 7320 4 30.54 0 3230 6 20.97
1607497200 0 7320 6 30.54 0 3230 6 20.97
1607500800 0 7340 6 30.54 0 3230 6 20.97
1607504400 0 7310 4 30.53 0 3230 6 20.97
1607508000 0 7300 6 30.53 0 3230 6 20.97
1607511600 0 7270 4 30.52 0 3250 5 20.98
1607515200 0 7300 6 30.52 0 3250 6 20.98
1607518800 0 7200 4 30.49 0 3250 6 20.98
1607522400 0 7260 5 30.51 0 3250 6 20.98
1607526000 0 7300 5 30.52 0 3250 6 20.98
1607529600 0 7360 5 30.53 0 3250 6 20.98
1607533200 0 7410 5 30.54 0 3250 6 20.98
1607536800 0 7480 5 30.56 0 3250 6 20.98
1607540400 0 7530 5 30.58 0 3250 6 20.98
1607544000 0 7520 6 30.58 0 3250 6 20.98
1607547600 0 7590 5 30.61 0 3250 6 20.98
1607551200 0 7610 5 30.62 0 3250 6 20.98
1607554800 0 7620 5 30.63 0 3250 6 20.98
1607558400 0 7650 5 30.64 0 3250 6 20.98
1607562000 0 7600 6 30.64 0 3250 6 20.98
1607565600 0 7570 4 30.63 0 3260 5 20.99
1607569200 0 7530 4 30.62 0 3260 6 20.99
1607572800 0 7480 4 30.61 0 3260 6 20.99
1607576400 0 7480 6 30.61 0 3260 6 20.99
1607580000 0 7430 4 30.6 0 3260 6 20.99
1607583600 0 7390 4 30.59 0 3270 5 21
1607587200 0 7380 6 30.59 0 3260 4 20.99
1607590800 0 7340 4 30.57 0 3270 5 21
1607594400 0 7340 6 30.57 0 3270 6 21
1607598000 0 7320 4 30.56 0 3280 5 21.01
1607601600 0 7360 5 30.57 0 3280 6 21.01
1607605200 0 7350 4 30.56 0 3280 6 21.01
1607608800 0 7320 4 30.55 0 3280 6 21.01
1607612400 0 7360 5 30.56 0 3290 5 21.02
1607616000 0 7450 5 30.58 0 3290 6 21.02
1607619600 0 7450 6 30.58 0 3290 6 21.02
1607623200 0 7560 5 30.61 0 3300 5 21.03
1607626800 0 7640 5 30.64 0 3300 6 21.03
1607630400 0 7700 5 30.66 0 3300 6 21.03
1607634000 0 7760 5 30.68 0 3300 6 21.03
1607637600 0 7780 5 30.69 0 3300 6 21.03
1607641200 0 7780 5 30.7 0 3300 6 21.03
1607644800 0 7740 6 30.7 0 3310 5 21.04
1607648400 0 7660 4 30.69 0 3310 6 21.04
1607652000 0 7680 6 30.69 0 3310 6 21.04
1607655600 0 7590 4 30.67 0 3320 5 21.05
1607659200 0 7580 6 30.67 0 3320 6 21.05
1607662800 0 7540 4 30.66 0 3320 6 21.05
1607666400 0 7500 4 30.65 0 3320 6 21.05
1607670000 0 7430 4 30.63 0 3320 6 21.05
1607673600 0 7470 5 30.64 0 3320 6 21.05
1607677200 0 7430 4 30.62 0 3320 6 21.05
1607680800 0 7400 4 30.61 0 3320 6 21.05
1607684400 0 7420 6 30.61 0 3320 6 21.05
1607688000 0 7430 6 30.61 0 3320 6 21.05
1607691600 0 7420 6 30.61 0 3320 6 21.05
1607695200 0 7430 6 30.61 0 3320 6 21.05
1607698800 0 7430 4 30.6 0 3320 6 21.05
1607702400 0 7590 5 30.64 0 3320 6 21.05
1607706000 0 7650 5 30.66 0 3330 5 21.06
1607709600 0 7730 5 30.68 0 3320 4 21.05
1607713200 0 7850 5 30.72 0 3320 6 21.05
1607716800 0 7910 5 30.74 0 3320 6 21.05
1607720400 0 7960 5 30.76 0 3320 6 21.05
1607724000 0 8000 5 30.78 0 3320 6 21.05
1607727600 0 7990 5 30.79 0 3320 6 21.05
1607731200 0 7950 6 30.79 0 3320 6 21.05
1607734800 0 7930 6 30.79 0 3320 6 21.05
1607738400 0 7910 6 30.79 0 3320 6 21.05
1607742000 0 7810 4 30.78 0 3320 6 21.05
1607745600 0 7810 6 30.78 0 3320 6 21.05
1607749200 0 7790 4 30.77 0 3320 6 21.05
1607752800 0 7670 4 30.74 0 3320 6 21.05
1607756400 0 7700 5 30.75 0 3330 5 21.06
1607760000 0 7700 6 30.75 0 3330 6 21.06
1607763600 0 7760 5 30.76 0 3100 6 21.06
1607763600 0 7760 5 30.76 0 3330 6 21.06
1607767200 0 7740 6 30.76 0 3090 6 21.06
1607770800 0 7740 6 30.76 0 3090 6 21.06
1607774400 0 7810 5 30.78 0 3090 6 21.06
1607778000 0 7830 5 30.79 0 3090 6 21.06
1607781600 0 7900 5 30.81 0 3090 6 21.06
1607785200 0 7880 6 30.81 0 3090 6 21.06
1607788800 0 8050 5 30.85 0 3090 6 21.06
1607792400 0 8120 5 30.87 0 3090 6 21.06
1607796000 0 8200 5 30.9 0 3090 6 21.06
1607799600 0 8310 5 30.94 0 3100 5 21.07
1607803200 0 8360 5 30.96 0 3100 6 21.07
1607806800 0 8490 5 31.01 0 3100 6 21.07
1607810400 0 8530 5 31.03 0 3100 6 21.07
1607814000 0 8620 5 31.07 0 3100 6 21.07
1607817600 0 8590 6 31.07 0 3110 5 21.08
1607821200 0 8550 5 31.08 0 3110 6 21.08
1607824800 0 8600 5 31.1 0 3110 6 21.08
1607828400 0 8550 6 31.1 0 3110 6 21.08
1607832000 0 8450 4 31.08 0 3110 6 21.08
1607835600 0 8460 5 31.1 0 3110 6 21.08
1607839200 0 8460 6 31.1 0 3120 5 21.09
1607842800 0 8420 4 31.09 0 3130 5 21.1
1607846400 0 8400 6 31.09 0 3140 5 21.11
1607850000 0 8350 4 31.08 0 3140 6 21.11
1607853600 0 8490 5 31.12 0 3140 6 21.11
1607857200 0 8490 5 31.13 0 3130 4 21.1
1607860800 0 8540 5 31.15 0 3140 5 21.11
1607864400 0 8590 5 31.17 0 3130 4 21.1
1607868000 0 8640 5 31.19 0 3140 5 21.11
1607871600 0 8710 5 31.21 0 3150 5 21.12
1607875200 0 8740 5 31.23 0 3160 5 21.13
1607878800 0 8790 5 31.25 0 3150 4 21.12
1607882400 0 8890 5 31.28 0 3160 5 21.13
1607886000 0 8890 5 31.29 0 3160 6 21.13
1607889600 0 8960 5 31.32 0 3170 5 21.14
1607893200 0 9020 5 31.34 0 3180 5 21.15
1607896800 0 9050 5 31.36 0 3190 5 21.16
1607900400 0 9120 5 31.39 0 3190 6 21.16
1607904000 0 9080 6 31.39 0 3190 5 21.17
1607907600 0 9180 5 31.42 0 3190 6 21.17
1607911200 0 9240 5 31.45 0 3200 5 21.18
1607914800 0 9200 6 31.45 0 3210 5 21.19
1607918400 0 9240 5 31.47 0 3210 6 21.19
1607922000 0 9270 5 31.49 0 3220 5 21.2
1607925600 0 9300 5 31.51 0 3220 6 21.2
1607929200 0 9390 5 31.54 0 3230 5 21.21
1607932800 0 9440 5 31.56 0 3240 5 21.22
1607936400 0 9530 5 31.6 0 3240 5 21.23
1607940000 0 9580 5 31.62 0 3250 5 21.24
1607943600 0 9640 5 31.65 0 3260 5 21.25
1607947200 0 9660 5 31.67 0 3270 5 21.26
1607950800 0 9740 5 31.71 0 3280 5 21.27
1607954400 0 9850 5 31.74 0 3280 5 21.28
1607958000 0 9940 5 31.78 0 3290 5 21.29
1607961600 0 10100 5 31.82 0 3300 5 21.3
1607965200 0 10100 5 31.85 0 3310 5 21.31
1607968800 0 10200 5 31.89 0 3330 5 21.33
1607972400 0 10300 5 31.93 0 3330 5 21.34
1607976000 0 10400 5 31.96 0 3340 5 21.35
1607979600 0 10400 5 31.98 0 3360 5 21.37
1607983200 0 10300 5 32 0 3370 5 21.38
1607986800 0 10400 5 32.02 0 3380 5 21.39
1607990400 0 10300 6 32.02 0 3390 5 21.41
1607994000 0 10200 6 32.02 0 2920 5 21.42
1607997600 0 10200 6 32.02 0 2920 5 21.44
1608001200 0 10100 4 32.01 0 2920 5 21.45
1608004800 0 10100 6 32.01 0 2910 5 21.47
1608008400 0 10000 6 32.01 0 2910 5 21.48
1608012000 0 9990 4 32 0 2910 5 21.5
1608015600 0 10000 5 32.01 0 2900 5 21.51
1608019200 0 10000 5 32.02 0 2900 5 21.53
1608022800 0 10100 5 32.03 0 2870 5 21.54
1608026400 0 10100 5 32.05 0 2870 5 21.55
1608030000 0 10200 5 32.06 0 2860 5 21.57
1608033600 0 10200 5 32.08 0 2860 5 21.58
1608037200 0 10300 5 32.1 0 2860 5 21.6
1608040800 0 10400 5 32.13 0 2850 5 21.62
1608044400 0 10500 5 32.16 0 2850 5 21.63
1608048000 0 10600 5 32.19 0 2850 5 21.64
1608051600 0 10700 5 32.22 0 2850 5 21.65
1608055200 0 10800 5 32.27 0 2850 5 21.67
1608058800 0 10900 5 32.3 0 2840 5 21.69
1608062400 0 11000 5 32.34 0 2840 6 21.69
1608066000 0 10900 5 32.35 0 2840 5 21.7
1608069600 0 11000 5 32.38 0 2840 5 21.72
1608073200 0 10900 4 32.36 0 2840 5 21.73
1608076800 0 10800 6 32.36 0 2830 5 21.75
1608080400 0 10700 4 32.34 0 2830 5 21.76
1608084000 0 10600 6 32.34 0 2830 5 21.77
1608087600 0 10400 4 32.3 0 2830 5 21.79
1608091200 0 10300 4 32.28 0 2830 5 21.81
1608094800 0 10200 4 32.25 0 2820 5 21.82
1608098400 0 10200 4 32.23 0 2820 5 21.84
1608102000 0 10100 4 32.21 0 2820 6 21.84
1608105600 0 10100 4 32.2 0 2820 5 21.86
1608109200 0 10100 6 32.2 0 2820 5 21.88
1608112800 0 10200 5 32.21 0 2820 4 21.87
1608116400 0 10100 4 32.2 0 2820 5 21.89
1608120000 0 10100 6 32.2 0 2810 5 21.9
1608123600 0 10300 5 32.22 0 2810 6 21.9
1608127200 0 10300 5 32.24 0 2810 5 21.91
1608130800 0 10300 6 32.24 0 2810 5 21.92
1608134400 0 10500 5 32.28 0 2810 5 21.93
1608138000 0 10600 5 32.31 0 2810 5 21.94
1608141600 0 10800 5 32.34 0 2810 6 21.94
1608145200 0 10800 5 32.37 0 2810 6 21.94
1608148800 0 10900 5 32.39 0 2810 5 21.95
1608152400 0 10900 5 32.4 0 2810 5 21.96
1608156000 0 10900 5 32.41 0 2800 5 21.97
1608159600 0 10800 6 32.41 0 2800 5 21.98
1608163200 0 10600 4 32.37 0 2800 6 21.98
1608166800 0 10500 4 32.35 0 2800 5 21.99
1608170400 0 10400 4 32.32 0 2800 6 21.99
1608174000 0 10100 4 32.25 0 2800 5 22
1608177600 0 9970 4 32.23 0 2800 5 22.02
1608181200 0 9830 4 32.19 0 2800 6 22.02
1608184800 0 9680 4 32.14 0 2800 5 22.03
1608188400 0 9590 4 32.1 0 2800 5 22.04
1608192000 0 9520 4 32.07 0 2800 6 22.04
1608195600 0 9550 4 32.06 0 2790 5 22.05
1608199200 0 9530 4 32.04 0 2790 5 22.06
1608202800 0 9590 6 32.04 0 2790 5 22.07
1608206400 0 9610 4 32.03 0 2790 6 22.07
1608210000 0 9650 6 32.03 0 2790 6 22.07
1608213600 0 9730 5 32.04 0 2790 6 22.07
1608217200 0 9870 5 32.07 0 2790 5 22.08
1608220800 0 9970 5 32.09 0 2790 5 22.09
1608224400 0 10200 5 32.13 0 2790 6 22.09
1608228000 0 10300 5 32.16 0 2790 6 22.09
1608231600 0 10400 5 32.18 0 2790 5 22.1
1608235200 0 10400 5 32.19 0 2790 5 22.11
1608238800 0 10400 5 32.21 0 2790 6 22.11
1608242400 0 10400 5 32.23 0 2790 6 22.11
1608246000 0 10300 4 32.2 0 2790 5 22.12
1608249600 0 10200 4 32.19 0 2790 5 22.13
1608253200 0 10000 4 32.16 0 2790 6 22.13
1608256800 0 9880 4 32.12 0 2780 5 22.14
1608256800 0 9880 4 32.12 0 3400 5 22.14
1608260400 0 9720 4 32.08 0 3400 5 22.15
1608264000 0 9520 4 32.03 0 3400 6 22.15
1608267600 0 9350 4 31.98 0 3410 5 22.16
1608271200 0 9230 4 31.93 0 3410 6 22.16
1608274800 0 9130 4 31.89 0 3410 6 22.16
1608278400 0 9030 4 31.85 0 3420 5 22.17
1608282000 0 9090 4 31.84 0 3430 5 22.18
1608285600 0 9030 4 31.81 0 3430 6 22.18
1608289200 0 9040 4 31.8 0 3430 6 22.18
1608292800 0 9050 4 31.79 0 3440 5 22.19
1608296400 0 9070 4 31.78 0 3440 6 22.19
1608300000 0 9120 6 31.78 0 3440 6 22.19
1608303600 0 9100 4 31.76 0 3440 6 22.19
1608307200 0 9180 5 31.77 0 3450 5 22.2
1608310800 0 9250 5 31.78 0 3450 6 22.2
1608314400 0 9330 5 31.79 0 3450 6 22.2
1608318000 0 9350 6 31.79 0 3450 6 22.2
1608321600 0 9400 5 31.8 0 3440 4 22.19
1608325200 0 9340 4 31.79 0 3430 4 22.18
1608328800 0 9290 4 31.77 0 3430 6 22.18
1608332400 0 9180 4 31.75 0 3420 4 22.17
1608336000 0 9090 4 31.73 0 3420 6 22.17
1608339600 0 8970 4 31.69 0 3420 6 22.17
1608343200 0 8850 4 31.65 0 3420 6 22.17
1608346800 0 8670 4 31.6 0 3410 4 22.16
1608350400 0 8530 4 31.56 0 3410 6 22.16
1608354000 0 8490 4 31.53 0 3400 4 22.15
1608357600 0 8370 4 31.48 0 3400 6 22.15
1608361200 0 8270 4 31.44 0 3400 4 22.14
1608364800 0 8190 4 31.4 0 3400 6 22.14
1608368400 0 8150 4 31.37 0 3390 4 22.13
1608372000 0 8150 4 31.35 0 3390 6 22.13
1608375600 0 8150 4 31.33 0 3380 4 22.12
1608379200 0 8150 4 31.31 0 3370 4 22.11
1608382800 0 8160 4 31.3 0 3370 6 22.11
1608386400 0 8170 4 31.28 0 3370 6 22.11
1608390000 0 8250 5 31.3 0 3370 4 22.1
1608393600 0 8220 4 31.27 0 3370 6 22.1
1608418800 0 8280 4 31.25 0 3320 4 22.04
1608422400 0 8190 4 31.22 0 3320 6 22.04
1608426000 0 8120 4 31.2 0 3310 4 22.03
1608429600 0 8060 4 31.18 0 3310 6 22.03
1608433200 0 7940 4 31.14 0 3830 6 22.03
1608436800 0 7820 4 31.1 0 3810 4 22.01
1608440400 0 7710 4 31.05 0 3810 4 22
1608444000 0 7600 4 31.01 0 3810 6 22
1608447600 0 7540 4 30.98 0 3800 4 21.99
1608451200 0 7500 4 30.95 0 3790 4 21.98
1608454800 0 7460 4 30.92 0 3790 6 21.98
1608458400 0 7430 4 30.9 0 3780 4 21.97
1608462000 0 7450 4 30.89 0 3780 6 21.97
1608465600 0 7450 4 30.87 0 3770 4 21.96
1608469200 0 7450 4 30.86 0 3760 4 21.95
1608472800 0 7500 6 30.86 0 3760 4 21.94
1608476400 0 7600 5 30.87 0 3750 4 21.93
1608480000 0 7590 4 30.85 0 3750 6 21.93
1608483600 0 7670 5 30.86 0 3740 4 21.92
1608487200 0 7810 5 30.9 0 3730 4 21.91
1608490800 0 7920 5 30.93 0 3730 6 21.91
1608494400 0 7940 6 30.93 0 3720 4 21.9
1608498000 0 7980 5 30.94 0 3710 4 21.89
1608501600 0 8020 5 30.96 0 3700 4 21.88
1608505200 0 8010 6 30.96 0 3690 4 21.87
1608508800 0 7950 4 30.95 0 3680 4 21.86
1608512400 0 7820 4 30.92 0 3670 4 21.85
1608519600 0 7750 4 30.9 0 3650 4 21.83
1608523200 0 7690 4 30.88 0 3650 6 21.83
1608526800 0 7590 4 30.85 0 3640 4 21.82
1608530400 0 7520 4 30.83 0 3640 6 21.82
1608534000 0 7460 4 30.8 0 3630 4 21.81
1608537600 0 7530 5 30.81 0 3620 4 21.8
1608541200 0 7570 6 30.81 0 3620 6 21.8
1608544800 0 7650 5 30.82 0 3610 4 21.79
1608548400 0 7730 5 30.84 0 3600 4 21.78
1608552000 0 7820 5 30.86 0 3580 4 21.76
1608555600 0 7940 5 30.89 0 3570 4 21.75
1608559200 0 8070 5 30.92 0 3570 6 21.75
1608562800 0 8220 5 30.97 0 3570 6 21.75
1608566400 0 8410 5 31.03 0 3550 4 21.73
1608570000 0 8600 5 31.09 0 3550 6 21.73
1608573600 0 8870 5 31.17 0 3540 4 21.72
1608577200 0 9010 5 31.23 0 3540 6 21.72
1608580800 0 9080 5 31.27 0 3520 4 21.7
1608584400 0 9160 5 31.31 0 3520 6 21.7
1608588000 0 9190 5 31.35 0 3520 6 21.7
1608591600 0 9170 5 31.37 0 3510 4 21.69
1608595200 0 9030 4 31.36 0 3500 4 21.68
1608598800 0 9020 5 31.37 0 3490 4 21.67
1608602400 0 8880 4 31.35 0 3490 6 21.67
1608606000 0 8780 4 31.34 0 3490 6 21.67
1608609600 0 8630 4 31.31 0 3470 4 21.66
1608613200 0 8510 4 31.28 0 3470 6 21.66
1608616800 0 8400 4 31.25 0 3460 4 21.65
1608620400 0 8350 4 31.24 0 3460 6 21.65
1608624000 0 8350 4 31.23 0 3450 4 21.64
1608627600 0 8370 6 31.23 0 3440 4 21.63
1608631200 0 8410 6 31.23 0 3460 5 21.65
1608634800 0 8480 5 31.25 0 3440 4 21.63
1608638400 0 8590 5 31.27 0 3440 6 21.63
1608642000 0 8640 5 31.28 0 3430 4 21.62
1608645600 0 8740 5 31.31 0 3420 4 21.61
1608649200 0 8770 5 31.32 0 3420 6 21.61
1608652800 0 8870 5 31.35 0 3420 6 21.61
1608656400 0 9060 5 31.4 0 3410 4 21.6
1608660000 0 9220 5 31.45 0 3410 6 21.6
1608663600 0 9330 5 31.49 0 3400 4 21.59
1608667200 0 9400 5 31.52 0 3390 4 21.58
1608670800 0 9410 5 31.55 0 0 4 21.57
1608674400 0 9330 4 31.54 0 0 6 21.57
1608678000 0 9300 5 31.55 0 0 4 21.56
1608681600 0 9200 4 31.54 0 0 4 21.55
1608681600 0 9200 4 31.54 0 3330 4 21.55
1608685200 0 9090 4 31.53 0 3330 6 21.55
1608688800 0 8930 4 31.49 0 2970 4 21.54
1608688800 0 8930 4 31.49 0 3320 4 21.54
1608692400 0 8760 4 31.45 0 2960 4 21.53
1608696000 0 8650 4 31.42 0 2960 6 21.53
1608699600 0 8440 4 31.36 0 2960 6 21.53
1608703200 0 8410 4 31.35 0 2950 4 21.52
1608706800 0 8340 4 31.32 0 2960 5 21.53
1608710400 0 8310 4 31.3 0 2930 4 21.51
1608714000 0 8350 6 31.3 0 2930 6 21.51
1608717600 0 8330 4 31.28 0 2930 6 21.51
1608721200 0 8330 4 31.27 0 2920 4 21.5
1608724800 0 8500 5 31.31 0 2920 6 21.5
1608728400 0 8570 5 31.32 0 2910 4 21.49
1608732000 0 8610 5 31.33 0 2910 6 21.49
1608735600 0 8680 5 31.34 0 2890 4 21.48
1608739200 0 8810 5 31.38 0 2890 6 21.48
1608742800 0 8900 5 31.4 0 2890 6 21.48
1608746400 0 9010 5 31.43 0 2880 4 21.47
1608750000 0 9030 5 31.45 0 2880 6 21.47
1608753600 0 9130 5 31.48 0 2860 4 21.46
1608757200 0 9110 5 31.49 0 2850 4 21.45
1608760800 0 9090 6 31.49 0 2840 4 21.44
1608764400 0 9050 6 31.49 0 2850 5 21.45
1608768000 0 8820 4 31.44 0 2840 4 21.44
1608771600 0 8840 5 31.45 0 2840 6 21.44
1608775200 0 8700 4 31.42 0 2820 4 21.43
1608778800 0 8560 4 31.38 0 2820 6 21.43
1608782400 0 8420 4 31.34 0 2820 6 21.43
1608786000 0 8250 4 31.3 0 2820 6 21.43
1608789600 0 8170 4 31.26 0 2820 6 21.43
1608793200 0 8050 4 31.22 0 2810 4 21.42
1608796800 0 7940 4 31.18 0 2810 6 21.42
1608800400 0 7990 4 31.17 0 2790 4 21.41
1608804000 0 7970 4 31.15 0 2780 4 21.4
1608807600 0 7980 4 31.14 0 2790 5 21.41
1608811200 0 7990 4 31.13 0 2780 4 21.4
1608814800 0 8040 6 31.13 0 2780 6 21.4
1608818400 0 8060 4 31.12 0 2780 6 21.4
1608822000 0 8120 6 31.12 0 2770 4 21.39
1608825600 0 8160 5 31.13 0 2770 6 21.39
1608829200 0 8210 5 31.14 0 2770 6 21.39
1608832800 0 8350 5 31.17 0 2770 6 21.39
1608836400 0 8470 5 31.2 0 2750 4 21.38
1608840000 0 8310 4 31.16 0 2750 6 21.38
1608843600 0 8490 5 31.21 0 2740 4 21.37
1608847200 0 8460 6 31.21 0 2740 6 21.37
1608850800 0 8370 4 31.19 0 2740 6 21.37
1608854400 0 8300 4 31.17 0 2740 6 21.37
1608858000 0 8280 6 31.17 0 2720 4 21.36
1608861600 0 8180 4 31.14 0 2720 6 21.36
1608865200 0 8110 4 31.12 0 2720 6 21.36
1608868800 0 7960 4 31.08 0 2710 4 21.35
1608872400 0 7920 4 31.06 0 2710 6 21.35
1608876000 0 7860 4 31.03 0 2700 4 21.34
1608879600 0 7770 4 31 0 2700 6 21.34
1608883200 0 7710 4 30.97 0 2680 4 21.33
1608886800 0 7700 4 30.96 0 2680 6 21.33
1608894000 0 7620 4 30.91 0 2670 4 21.32
1608897600 0 7560 4 30.89 0 2670 6 21.32
1608901200 0 7370 4 30.83 0 2660 4 21.31
1608904800 0 7390 4 30.81 0 2660 6 21.31
1608908400 0 7560 5 30.84 0 2640 4 21.3
1608912000 0 7550 4 30.82 0 2640 6 21.3
1608915600 0 7610 5 30.83 0 2630 4 21.29
1608919200 0 7720 5 30.85 0 2630 6 21.29
1608922800 0 7790 5 30.86 0 2610 4 21.28
1608926400 0 7860 5 30.88 0 2600 4 21.27
1608930000 0 7870 6 30.88 0 2590 4 21.26
1608933600 0 7880 6 30.88 0 2590 6 21.26
1608937200 0 7860 6 30.88 0 2570 4 21.25
1608940800 0 7860 6 30.88 0 2560 4 21.24
1608944400 0 7790 4 30.87 0 2560 6 21.24
1608948000 0 7790 4 30.86 0 2540 4 21.23
1608951600 0 7610 4 30.81 0 2540 6 21.23
1608955200 0 7610 6 30.81 0 2530 4 21.22
1608958800 0 7540 4 30.79 0 2510 4 21.21
1608962400 0 7420 4 30.75 0 2500 4 21.2
1608966000 0 7460 6 30.75 0 2480 4 21.19
1608969600 0 7380 4 30.72 0 2700 6 21.19
1608973200 0 7380 4 30.71 0 2700 4 21.18
1608976800 0 7350 4 30.69 0 2690 4 21.17
1608980400 0 7300 4 30.67 0 2690 4 21.16
1608984000 0 7280 4 30.66 0 2690 6 21.16
1608987600 0 7240 4 30.64 0 2690 6 21.16
1608991200 0 7280 6 30.64 0 2680 4 21.15
1608994800 0 7260 4 30.61 0 2680 4 21.14
1608998400 0 7320 5 30.62 0 2670 4 21.13
1609002000 0 7370 5 30.63 0 2670 6 21.13
1609005600 0 7500 5 30.65 0 2670 4 21.12
1609009200 0 7490 6 30.65 0 2660 4 21.11
1609012800 0 7610 5 30.68 0 2650 4 21.1
1609016400 0 7590 6 30.68 0 2640 4 21.08
1609020000 0 7620 5 30.69 0 2640 6 21.08
1609023600 0 7600 6 30.69 0 2630 4 21.06
1609027200 0 7610 6 30.69 0 2630 6 21.06
1609030800 0 7620 6 30.69 0 2620 4 21.04
1609034400 0 7600 4 30.68 0 2620 6 21.04
1609038000 0 7480 4 30.66 0 2620 4 21.03
1609041600 0 7450 4 30.65 0 2620 6 21.03
1609045200 0 7370 4 30.63 0 2610 4 21.01
1609048800 0 7330 4 30.61 0 2600 4 21
1609052400 0 7290 4 30.6 0 2600 4 20.99
1609056000 0 7230 4 30.58 0 2590 4 20.97
1609059600 0 7230 4 30.57 0 2590 6 20.97
1609063200 0 7210 4 30.56 0 2580 4 20.96
1609066800 0 7190 4 30.55 0 2580 6 20.96
1609070400 0 7160 4 30.53 0 2580 4 20.95
1609074000 0 7120 4 30.51 0 2580 6 20.95
1609077600 0 7100 4 30.49 0 2570 4 20.94
1609081200 0 7100 4 30.48 0 2570 4 20.93
1609084800 0 7190 5 30.5 0 2560 4 20.92
1609088400 0 7260 5 30.51 0 2560 6 20.92
1609092000 0 7340 5 30.53 0 2560 4 20.91
1609095600 0 7450 5 30.56 0 2550 4 20.9
1609099200 0 7500 5 30.57 0 2550 6 20.9
1609102800 0 7560 5 30.59 0 2550 4 20.89
1609106400 0 7670 5 30.63 0 2540 4 20.88
1609110000 0 7640 6 30.63 0 2540 4 20.87
1609113600 0 7580 4 30.62 0 2540 6 20.87
1609117200 0 7580 6 30.62 0 2530 4 20.86
1609120800 0 7510 4 30.61 0 2530 6 20.86
1609124400 0 7470 4 30.6 0 2530 4 20.85
1609128000 0 7460 6 30.6 0 2520 4 20.84
1609131600 0 7380 4 30.58 0 2520 6 20.84
1609135200 0 7310 4 30.56 0 2520 4 20.83
1609138800 0 7270 4 30.54 0 2520 6 20.83
1609142400 0 7300 5 30.55 0 2520 4 20.82
1609146000 0 7330 6 30.55 0 2520 6 20.82
1609149600 0 7350 6 30.55 0 2510 4 20.81
1609153200 0 7370 6 30.55 0 2510 4 20.8
1609156800 0 7500 5 30.59 0 2510 6 20.8
1609160400 0 7550 5 30.6 0 2510 6 20.8
1609164000 0 7570 5 30.61 0 2500 4 20.79
1609167600 0 7700 5 30.65 0 2500 6 20.79
1609171200 0 7780 5 30.67 0 2500 4 20.78
1609174800 0 7900 5 30.71 0 2500 6 20.78
1609178400 0 7960 5 30.74 0 2500 6 20.78
1609182000 0 7970 6 30.74 0 2490 4 20.77
1609185600 0 8150 5 30.8 0 2490 6 20.77
1609189200 0 8120 5 30.81 0 2490 6 20.77
1609192800 0 8110 5 30.82 0 2490 6 20.77
1609196400 0 8100 5 30.84 0 2490 6 20.77
1609200000 0 8050 6 30.84 0 2480 4 20.75
1609203600 0 8010 4 30.83 0 2480 4 20.74
1609207200 0 7910 4 30.81 0 2480 4 20.73
1609210800 0 7870 6 30.81 0 2470 4 20.72
1609214400 0 7760 4 30.78 0 2470 6 20.72
1609218000 0 7680 4 30.76 0 2470 4 20.71
1609221600 0 7570 4 30.73 0 2470 6 20.71
1609225200 0 7550 4 30.71 0 2470 5 20.72
1609228800 0 7550 6 30.71 0 2480 5 20.73
1609232400 0 7570 6 30.71 0 2470 4 20.72
1609236000 0 7620 5 30.72 0 2470 4 20.71
1609239600 0 7710 5 30.74 0 2460 4 20.7
1609243200 0 7830 5 30.77 0 2470 5 20.71
1609246800 0 7920 5 30.79 0 2470 5 20.72
1609250400 0 8110 5 30.84 0 2470 6 20.72
1609254000 0 8230 5 30.88 0 2470 6 20.72
1609257600 0 8420 5 30.93 0 2470 6 20.72
1609261200 0 8580 5 30.99 0 2480 5 20.74
1609264800 0 8820 5 31.07 0 2480 6 20.74
1609268400 0 8990 5 31.13 0 2480 6 20.74
1609272000 0 9140 5 31.19 0 2480 6 20.74
1609275600 0 9210 5 31.23 0 2480 6 20.74
1609279200 0 9240 5 31.27 0 2480 6 20.74
1609282800 0 9220 5 31.29 0 2480 6 20.74
1609286400 0 9200 5 31.31 0 2480 6 20.74
1609290000 0 9150 5 31.32 0 2480 5 20.75
1609293600 0 9040 4 31.31 0 2480 4 20.74
1609297200 0 8980 6 31.31 0 2270 5 20.75
1609300800 0 8860 4 31.29 0 2270 6 20.75
1609304400 0 8830 6 31.29 0 2270 6 20.75
1609308000 0 8750 4 31.27 0 2270 6 20.75
1609311600 0 8830 5 31.3 0 2270 6 20.75
1609315200 0 8970 5 31.33 0 2270 6 20.75
1609318800 0 9050 5 31.36 0 2280 5 20.76
1609322400 0 9220 5 31.41 0 2290 5 20.77
1609326000 0 9430 5 31.47 0 2280 4 20.76
1609329600 0 9640 5 31.53 0 2290 5 20.77
1609333200 0 9830 5 31.6 0 2300 5 20.78
1609336800 0 9990 5 31.66 0 2300 6 20.78
1609340400 0 10200 5 31.72 0 2310 5 20.79
1609344000 0 10400 5 31.79 0 2320 5 20.8
1609347600 0 10500 5 31.86 0 2330 5 20.81
1609351200 0 10700 5 31.93 0 2340 5 20.82
1609354800 0 10800 5 31.98 0 2340 6 20.82
1609358400 0 10900 5 32.03 0 2350 5 20.83
1609362000 0 10800 5 32.06 0 2360 5 20.84
1609365600 0 10800 5 32.08 0 2370 5 20.85
1609369200 0 10700 5 32.09 0 2380 5 20.86
1609372800 0 10700 5 32.1 0 2380 6 20.86
1609376400 0 10500 4 32.09 0 2390 5 20.87
1609380000 0 10400 4 32.07 0 2410 5 20.89
1609383600 0 10300 4 32.06 0 2410 6 20.89
1609387200 0 10200 4 32.05 0 2430 5 20.91
1609390800 0 10100 4 32.04 0 2450 5 20.93
1609394400 0 10100 6 32.04 0 2460 5 20.94
1609398000 0 10100 6 32.04 0 2470 5 20.95
1609401600 0 10200 5 32.06 0 2490 5 20.97
1609405200 0 10300 5 32.08 0 2500 5 20.98
1609408800 0 10300 5 32.1 0 2510 5 20.99
1609412400 0 10400 5 32.13 0 2530 5 21.01
1609416000 0 10500 5 32.15 0 2540 5 21.02
1609419600 0 10600 5 32.17 0 2550 5 21.03
1609423200 0 10700 5 32.21 0 2560 5 21.04
1609426800 0 10800 5 32.24 0 2580 5 21.06
1609430400 0 10900 5 32.27 0 2590 5 21.07
1609434000 0 11100 5 32.34 0 2610 5 21.09
1609437600 0 11300 5 32.39 0 2620 5 21.1
1609441200 0 11300 5 32.42 0 2620 5 21.11
1609444800 0 11400 5 32.46 0 2640 5 21.13
1609448400 0 11300 6 32.46 0 2650 5 21.14
1609452000 0 11300 6 32.46 0 2660 5 21.15
1609455600 0 11100 4 32.45 0 2670 5 21.16
1609459200 0 10900 4 32.41 0 2670 5 21.17
1609462800 0 10700 6 32.37 0 2690 5 21.19
1609466400 0 10400 4 32.32 0 2690 6 21.19
1609470000 0 10400 4 32.31 0 2710 5 21.21
1609473600 0 9990 4 32.2 0 2720 5 21.23
1609477200 0 9770 4 32.14 0 2720 6 21.23
1609480800 0 9590 4 32.08 0 2740 5 21.25
1609484400 0 9370 4 32.01 0 2750 5 21.26
1609488000 0 9230 4 31.96 0 1530 5 21.27
1609488000 0 9230 4 31.96 0 2760 5 21.27
1609491600 0 9140 4 31.91 0 1520 5 21.28
1609498800 0 8930 4 31.81 0 1510 5 21.3
1609502400 0 8790 4 31.75 0 1500 5 21.31
1609506000 0 8710 4 31.7 0 1490 5 21.32
1609509600 0 8620 4 31.66 0 1490 6 21.32
1609513200 0 8650 4 31.63 0 1490 5 21.33
1609516800 0 8660 4 31.62 0 1490 6 21.33
1609520400 0 8700 4 31.6 0 1490 6 21.33
1609524000 0 8740 4 31.59 0 1490 6 21.33
1609527600 0 8790 4 31.58 0 1490 6 21.33
1609531200 0 8890 5 31.6 0 1480 5 21.34
1609534800 0 8860 4 31.58 0 1490 4 21.33
1609538400 0 8830 4 31.57 0 1480 5 21.34
1609542000 0 8720 4 31.53 0 1490 4 21.33
1609545600 0 8650 4 31.5 0 1490 6 21.33
1609549200 0 8570 4 31.47 0 1490 6 21.33
1609552800 0 8490 4 31.44 0 1490 4 21.32
1609556400 0 8360 4 31.39 0 1490 6 21.32
1609560000 0 8270 4 31.35 0 1490 6 21.32
1609563600 0 8110 4 31.3 0 1490 6 21.32
1609567200 0 8000 4 31.26 0 1500 4 21.31
1609570800 0 7940 4 31.21 0 1500 6 21.31
1609574400 0 7880 4 31.18 0 1500 6 21.31
1609578000 0 7730 4 31.13 0 1500 6 21.31
1609581600 0 7700 4 31.09 0 1510 4 21.3
1609585200 0 7610 4 31.04 0 1510 4 21.29
1609588800 0 7560 4 31 0 1520 4 21.28
1609592400 0 7580 4 30.98 0 1520 6 21.28
1609596000 0 7480 4 30.94 0 1530 4 21.27
1609599600 0 7440 4 30.91 0 1530 4 21.26
1609603200 0 7480 4 30.9 0 1540 4 21.25
1609606800 0 7490 4 30.88 0 1540 6 21.25
1609610400 0 7520 4 30.87 0 1550 4 21.24
1609614000 0 7530 4 30.86 0 1550 6 21.24
1609617600 0 7640 5 30.87 0 1560 4 21.22
1609621200 0 7590 4 30.84 0 1560 6 21.22
1609624800 0 7610 5 30.85 0 1570 4 21.21
1609628400 0 7580 4 30.83 0 1570 4 21.2
1609632000 0 7560 4 30.82 0 1580 4 21.19
1609635600 0 7490 4 30.79 0 1590 4 21.17
1609639200 0 7380 4 30.75 0 1590 6 21.17
1609642800 0 7410 6 30.75 0 2380 4 21.16
1609646400 0 7350 4 30.72 0 2380 6 21.16
1609650000 0 7320 4 30.7 0 2410 4 21.14
1609653600 0 7220 4 30.67 0 2420 4 21.13
1609657200 0 7220 4 30.65 0 2430 4 21.12
1609660800 0 7140 4 30.62 0 2430 6 21.12
1609664400 0 7130 4 30.61 0 2450 4 21.1
1609668000 0 7140 4 30.59 0 2450 6 21.1
1609671600 0 7120 4 30.57 0 2470 4 21.08
1609675200 0 7160 6 30.57 0 2480 4 21.07
1609678800 0 7150 4 30.56 0 2490 4 21.06
1609682400 0 7180 6 30.56 0 2490 4 21.05
1609686000 0 7200 6 30.56 0 2500 4 21.04
1609689600 0 7270 5 30.57 0 2500 6 21.04
1609693200 0 7370 5 30.59 0 2510 4 21.03
1609696800 0 7470 5 30.61 0 2510 4 21.02
1609700400 0 7570 5 30.64 0 2520 4 21.01
1609704000 0 7680 5 30.67 0 2530 4 21
1609707600 0 7740 5 30.69 0 2540 4 20.99
1609711200 0 7770 5 30.71 0 2540 6 20.99
1609714800 0 7810 5 30.73 0 2540 4 20.98
1609718400 0 7790 6 30.73 0 2560 4 20.96
1609722000 0 7790 5 30.74 0 2560 6 20.96
1609725600 0 7730 4 30.73 0 2560 4 20.95
1609729200 0 7690 4 30.72 0 2570 4 20.94
1609732800 0 7610 4 30.7 0 2570 6 20.94
1609736400 0 7520 4 30.68 0 2570 4 20.93
1609740000 0 7480 6 30.68 0 2580 4 20.92
1609743600 0 7490 4 30.67 0 2580 6 20.92
1609747200 0 7480 4 30.66 0 2590 4 20.91
1609750800 0 7480 4 30.65 0 2590 6 20.91
1609754400 0 7570 5 30.67 0 2590 4 20.9
1609758000 0 7520 4 30.66 0 2600 4 20.89
1609761600 0 7660 5 30.69 0 2600 6 20.89
1609765200 0 7700 5 30.7 0 2600 6 20.89
1609768800 0 7770 5 30.72 0 2600 4 20.88
1609772400 0 7920 5 30.77 0 2600 6 20.88
1609776000 0 7980 5 30.78 0 2600 4 20.87
1609779600 0 8230 5 30.86 0 2600 6 20.87
1609783200 0 8360 5 30.9 0 2600 6 20.87
1609786800 0 8500 5 30.95 0 2600 6 20.87
1609790400 0 8530 5 30.98 0 2600 5 20.88
1609794000 0 8600 5 31.02 0 2600 6 20.88
1609797600 0 8630 5 31.04 0 2600 6 20.88
1609801200 0 8600 5 31.05 0 2600 4 20.87
1609804800 0 8530 6 31.05 0 2610 4 20.86
1609808400 0 8520 5 31.06 0 2600 5 20.87
1609812000 0 8470 6 31.06 0 2600 6 20.87
1609815600 0 8410 4 31.05 0 2600 6 20.87
1609819200 0 8380 6 31.05 0 2600 6 20.87
1609822800 0 8320 4 31.04 0 2600 6 20.87
1609826400 0 8270 4 31.03 0 2600 6 20.87
1609830000 0 8270 6 31.03 0 2600 5 20.88
1609833600 0 8310 5 31.04 0 2600 6 20.88
1609837200 0 8390 5 31.06 0 2600 5 20.89
1609840800 0 8430 5 31.08 0 2600 6 20.89
1609844400 0 8600 5 31.13 0 2600 6 20.89
1609848000 0 8770 5 31.17 0 2600 6 20.89
1609851600 0 8890 5 31.21 0 2590 5 20.9
1609855200 0 9020 5 31.26 0 2590 5 20.91
1609858800 0 9180 5 31.31 0 2580 5 20.92
1609862400 0 9370 5 31.37 0 2580 6 20.92
1609866000 0 9560 5 31.44 0 2570 5 20.93
1609869600 0 9750 5 31.51 0 2570 6 20.93
1609873200 0 9940 5 31.58 0 2570 6 20.93
1609876800 0 10000 5 31.62 0 2570 5 20.94
1609880400 0 9980 5 31.65 0 2560 5 20.95
1609884000 0 9980 5 31.67 0 2560 6 20.95
1609887600 0 9870 6 31.67 0 2560 5 20.96
1609891200 0 9840 5 31.69 0 2550 5 20.97
1609894800 0 9710 4 31.67 0 2550 6 20.97
1609898400 0 9600 4 31.66 0 2540 5 20.98
1609902000 0 9500 4 31.65 0 2540 5 20.99
1609905600 0 9430 4 31.64 0 2520 5 21.01
1609909200 0 9390 4 31.63 0 2510 5 21.02
1609912800 0 9340 4 31.62 0 2510 5 21.03
1609916400 0 9290 4 31.61 0 2510 6 21.03
1609920000 0 9300 6 31.61 0 2500 5 21.04
1609923600 0 9420 5 31.64 0 2490 5 21.06
1609927200 0 9480 5 31.66 0 2370 5 21.07
1609930800 0 9540 5 31.68 0 2360 5 21.08
1609934400 0 9580 5 31.69 0 2350 5 21.09
1609938000 0 9650 5 31.71 0 2340 5 21.1
1609941600 0 9660 5 31.72 0 2330 5 21.11
1609945200 0 9810 5 31.76 0 2320 5 21.12
1609948800 0 9910 5 31.8 0 2310 5 21.14
1609952400 0 10000 5 31.83 0 2310 6 21.14
1609956000 0 10200 5 31.89 0 2310 6 21.14
1609959600 0 10400 5 31.95 0 2290 5 21.16
1609963200 0 10600 5 32.01 0 2290 6 21.16
1609966800 0 10700 5 32.05 0 2280 5 21.17
1609970400 0 10700 5 32.09 0 2280 6 21.17
1609974000 0 10800 5 32.12 0 2290 4 21.16
1609977600 0 10800 5 32.16 0 2270 5 21.18
1609981200 0 11000 5 32.21 0 2250 5 21.2
1609984800 0 11000 5 32.23 0 2250 6 21.2
1609988400 0 11100 5 32.27 0 2230 5 21.22
1609992000 0 11100 5 32.29 0 2220 5 21.23
1609995600 0 11200 5 32.35 0 2190 5 21.25
1609999200 0 11400 5 32.39 0 2180 5 21.26
1610002800 0 11600 5 32.46 0 2160 5 21.28
1610006400 0 11700 5 32.51 0 2160 6 21.28
1610010000 0 11900 5 32.58 0 2130 5 21.3
1610013600 0 12100 5 32.64 0 2110 5 21.32
1610017200 0 12200 5 32.7 0 2090 5 21.33
1610020800 0 12400 5 32.77 0 2070 5 21.35
1610024400 0 12600 5 32.83 0 2040 5 21.37
1610028000 0 12800 5 32.91 0 2030 5 21.38
1610031600 0 12900 5 32.97 0 0 5 21.4
1610035200 0 13200 5 33.05 0 0 5 21.43
1610038800 0 13400 5 33.13 0 0 5 21.45
1610042400 0 13500 5 33.2 0 0 5 21.48
1610046000 0 13700 5 33.27 0 0 5 21.5
1610049600 0 13700 5 33.31 0 0 5 21.52
1610053200 0 13700 5 33.34 0 0 5 21.55
1610056800 0 13600 5 33.35 0 0 5 21.57
1610060400 0 13600 5 33.37 0 0 5 21.6
1610064000 0 13500 6 33.37 0 0 5 21.63
1610064000 0 13500 6 33.37 0 1530 5 21.63
1610067600 0 13400 6 33.37 0 1460 5 21.66
1610071200 0 13300 6 33.37 0 1410 5 21.69
1610074800 0 13300 6 33.37 0 1330 5 21.73
1610078400 0 13200 4 33.35 0 1300 5 21.75
1610082000 0 13200 5 33.36 0 1240 5 21.78
1610085600 0 13200 6 33.36 0 1190 5 21.81
1610089200 0 13200 5 33.37 0 1130 5 21.84
1610092800 0 13300 5 33.39 0 1070 5 21.87
1610096400 0 13400 5 33.41 0 1020 5 21.9
1610100000 0 13400 5 33.44 0 1690 5 21.92
1610103600 0 13500 5 33.45 0 1680 5 21.95
1610107200 0 13500 5 33.47 0 1680 5 21.97
1610110800 0 13600 5 33.49 0 1680 5 22
1610114400 0 13700 5 33.51 0 1680 5 22.02
1610118000 0 13900 5 33.55 0 1680 5 22.05
1610121600 0 14100 5 33.59 0 1670 5 22.07
1610125200 0 14200 5 33.63 0 1670 5 22.09
1610128800 0 14300 5 33.66 0 1670 5 22.11
1610132400 0 14300 5 33.7 0 1670 5 22.13
1610136000 0 14300 5 33.71 0 1670 5 22.15
1610139600 0 14300 5 33.72 0 1670 5 22.18
1610143200 0 14200 4 33.71 0 1670 5 22.19
1610146800 0 14100 6 33.71 0 1660 5 22.21
1610150400 0 13900 4 33.68 0 1660 5 22.24
1610154000 0 13800 4 33.65 0 1660 5 22.26
1610157600 0 13600 4 33.61 0 1660 5 22.27
1610161200 0 13400 4 33.58 0 1660 5 22.3
1610164800 0 13200 4 33.55 0 1660 5 22.33
1610168400 0 13200 4 33.54 0 1650 5 22.35
1610172000 0 13100 4 33.52 0 1650 5 22.36
1610175600 0 13200 6 33.52 0 1650 5 22.39
1610179200 0 13200 6 33.52 0 0 5 22.41
1610182800 0 13300 5 33.53 0 0 5 22.42
1610186400 0 13400 5 33.54 0 2190 5 22.44
1610190000 0 13400 5 33.55 0 2200 5 22.46
1610193600 0 13600 5 33.57 0 2200 6 22.46
1610197200 0 13700 5 33.6 0 2220 5 22.49
1610200800 0 13800 5 33.63 0 2230 5 22.5
1610204400 0 13900 5 33.66 0 2240 5 22.51
1610208000 0 14100 5 33.7 0 2260 5 22.54
1610211600 0 14300 5 33.75 0 2270 5 22.55
1610215200 0 14600 5 33.8 0 2280 5 22.56
1610218800 0 14600 5 33.83 0 2290 5 22.58
1610222400 0 14600 5 33.86 0 2300 5 22.59
1610226000 0 14500 6 33.86 0 2320 5 22.61
1610229600 0 14300 4 33.84 0 2330 5 22.63
1610233200 0 14100 4 33.81 0 2340 5 22.64
1610236800 0 13800 4 33.75 0 2360 5 22.66
1610240400 0 13400 4 33.7 0 2360 5 22.67
1610244000 0 13200 4 33.63 0 2390 5 22.7
1610247600 0 12800 4 33.54 0 2400 5 22.72
1610251200 0 12500 4 33.47 0 2420 5 22.74
1610254800 0 12200 4 33.4 0 2430 5 22.75
1610258400 0 11900 4 33.31 0 2430 6 22.75
1610262000 0 11600 4 33.24 0 2440 5 22.77
1610265600 0 11500 4 33.17 0 2450 5 22.78
1610269200 0 11300 4 33.1 0 2460 5 22.79
1610272800 0 11200 4 33.04 0 2460 6 22.79
1610276400 0 11000 4 32.98 0 2470 5 22.81
1610280000 0 10800 4 32.91 0 2470 6 22.81
1610283600 0 10700 4 32.86 0 2490 5 22.83
1610287200 0 10600 4 32.81 0 2490 6 22.83
1610290800 0 10500 4 32.76 0 2490 6 22.83
1610294400 0 10600 4 32.73 0 2490 6 22.83
1610298000 0 10500 4 32.7 0 2500 5 22.84
1610301600 0 10600 4 32.69 0 2500 6 22.84
1610305200 0 10700 6 32.69 0 2500 6 22.84
1610308800 0 10700 4 32.68 0 2500 6 22.84
1610312400 0 10800 6 32.68 0 2500 6 22.84
1610316000 0 10700 4 32.66 0 2500 6 22.84
1610319600 0 10600 4 32.63 0 2490 4 22.83
1610323200 0 10500 4 32.6 0 2490 6 22.83
1610326800 0 10400 4 32.56 0 2480 4 22.82
1610330400 0 10300 4 32.52 0 2480 6 22.82
1610334000 0 10100 4 32.47 0 3700 6 22.82
1610337600 0 10000 4 32.43 0 3660 4 22.81
1610341200 0 9960 4 32.39 0 3660 6 22.81
1610344800 0 9830 4 32.35 0 3660 6 22.81
1610348400 0 9830 4 32.33 0 3580 4 22.79
1610352000 0 9840 4 32.31 0 3580 6 22.79
1610355600 0 9830 4 32.29 0 3540 4 22.78
1610362800 0 10000 5 32.31 0 3500 4 22.77
1610366400 0 10100 6 32.31 0 3500 6 22.77
1610370000 0 10200 5 32.33 0 3460 4 22.76
1610373600 0 10300 5 32.34 0 3420 4 22.75
1610377200 0 10400 5 32.36 0 3420 6 22.75
1610380800 0 10500 5 32.4 0 3380 4 22.74
1610384400 0 10600 5 32.42 0 3380 6 22.74
1610388000 0 10800 5 32.47 0 3300 4 22.72
1610391600 0 11000 5 32.52 0 3270 4 22.71
1610395200 0 11200 5 32.56 0 3230 4 22.7
1610398800 0 11300 5 32.6 0 3230 6 22.7
1610402400 0 11300 5 32.62 0 3190 4 22.69
1610406000 0 11300 5 32.64 0 3150 4 22.68
1610409600 0 11200 4 32.63 0 3150 6 22.68
1610413200 0 11100 4 32.62 0 3110 4 22.67
1610416800 0 10900 4 32.59 0 3070 4 22.66
1610420400 0 10800 4 32.56 0 3070 6 22.66
1610431200 0 10300 4 32.45 0 3070 5 22.66
1610434800 0 10100 4 32.4 0 3070 6 22.66
1610438400 0 10000 4 32.36 0 3030 4 22.65
1610442000 0 9880 4 32.31 0 3070 5 22.66
1610445600 0 9940 6 32.31 0 3070 6 22.66
1610449200 0 9810 4 32.27 0 3070 6 22.66
1610452800 0 9770 4 32.25 0 3070 6 22.66
1610456400 0 9740 4 32.22 0 3070 6 22.66
1610460000 0 9780 4 32.21 0 3030 4 22.65
1610463600 0 9730 4 32.19 0 3070 5 22.66
1610467200 0 9850 5 32.2 0 3070 6 22.66
1610470800 0 9940 5 32.21 0 2950 4 22.63
1610474400 0 9980 6 32.21 0 2950 6 22.63
1610478000 0 10100 5 32.22 0 2910 4 22.62
1610481600 0 10100 5 32.23 0 2910 6 22.62
1610485200 0 10200 5 32.24 0 2910 6 22.62
1610488800 0 10200 5 32.25 0 2870 4 22.61
1610492400 0 10100 4 32.23 0 2840 4 22.6
1610496000 0 10100 6 32.23 0 2870 5 22.61
1610499600 0 10000 4 32.2 0 2840 4 22.6
1610503200 0 9840 4 32.16 0 2800 4 22.59
1610506800 0 9670 4 32.12 0 2760 4 22.58
1610510400 0 9500 4 32.08 0 3750 6 22.58
1610514000 0 9390 4 32.03 0 3720 4 22.56
1610517600 0 9260 4 31.99 0 3710 4 22.55
1610521200 0 9100 4 31.93 0 3700 4 22.54
1610524800 0 9120 4 31.91 0 3700 6 22.54
1610528400 0 9110 4 31.88 0 3680 4 22.53
1610532000 0 9020 4 31.85 0 3680 6 22.53
1610535600 0 9020 4 31.84 0 3700 5 22.54
1610539200 0 9070 4 31.83 0 3680 4 22.53
1610542800 0 9100 6 31.83 0 3670 4 22.52
1610546400 0 9130 4 31.82 0 3660 4 22.51
1610550000 0 9200 5 31.83 0 3650 4 22.5
1610553600 0 9350 5 31.85 0 3650 6 22.5
1610557200 0 9450 5 31.87 0 3630 4 22.49
1610560800 0 9560 5 31.89 0 3620 4 22.48
1610564400 0 9700 5 31.92 0 3620 6 22.48
1610568000 0 9770 5 31.93 0 3600 4 22.46
1610571600 0 9820 5 31.96 0 3600 6 22.46
1610575200 0 9790 6 31.96 0 3590 4 22.45
1610578800 0 9750 6 31.96 0 3570 4 22.44
1610582400 0 9710 6 31.96 0 3560 4 22.43
1610586000 0 9560 4 31.93 0 3560 6 22.43
1610589600 0 9560 6 31.93 0 3550 4 22.42
1610593200 0 9410 4 31.89 0 3550 6 22.42
1610596800 0 9270 4 31.85 0 3520 4 22.4
1610600400 0 9120 4 31.81 0 3510 4 22.39
1610604000 0 9020 4 31.78 0 3510 6 22.39
1610607600 0 8910 4 31.75 0 3500 4 22.38
1610611200 0 8880 4 31.72 0 3490 4 22.37
1610614800 0 8860 4 31.71 0 3490 6 22.37
1610618400 0 8810 4 31.68 0 3470 4 22.36
1610622000 0 8790 4 31.66 0 3490 5 22.37
1610625600 0 8840 6 31.66 0 3470 4 22.36
1610629200 0 8900 6 31.66 0 3460 4 22.35
1610632800 0 8950 6 31.66 0 3460 6 22.35
1610636400 0 8960 6 31.66 0 3450 4 22.34
1610640000 0 9000 6 31.66 0 3440 4 22.33
1610643600 0 9120 5 31.68 0 3440 6 22.33
1610647200 0 9250 5 31.71 0 3420 4 22.32
1610650800 0 9280 5 31.72 0 3420 6 22.32
1610654400 0 9400 5 31.75 0 3410 4 22.31
1610658000 0 9510 5 31.78 0 3400 4 22.3
1610661600 0 9420 4 31.76 0 3390 4 22.29
1610665200 0 9450 5 31.78 0 3390 6 22.29
1610668800 0 9410 4 31.77 0 3390 6 22.29
1610672400 0 9250 4 31.74 0 3380 4 22.28
1610676000 0 9160 4 31.72 0 3370 4 22.27
1610679600 0 9050 4 31.69 0 3380 5 22.28
1610683200 0 8880 4 31.65 0 3340 4 22.25
1610686800 0 8750 4 31.62 0 3340 6 22.25
1610690400 0 8690 4 31.58 0 3340 6 22.25
1610694000 0 8640 4 31.56 0 3330 4 22.24
1610697600 0 8580 4 31.53 0 3330 6 22.24
1610701200 0 8550 4 31.51 0 3320 4 22.23
1610704800 0 8490 4 31.48 0 3340 5 22.25
1610708400 0 8510 4 31.47 0 3320 4 22.23
1610712000 0 8600 5 31.48 0 3320 6 22.23
1610715600 0 8590 4 31.47 0 3320 6 22.23
1610719200 0 8610 4 31.46 0 3310 4 22.22
1610722800 0 8610 4 31.45 0 3310 6 22.22
1610726400 0 8790 5 31.49 0 3300 4 22.21
1610730000 0 8870 5 31.5 0 3290 4 22.2
1610733600 0 8990 5 31.52 0 3280 4 22.19
1610737200 0 9100 5 31.55 0 3280 6 22.19
1610740800 0 9180 5 31.58 0 3280 6 22.19
1610744400 0 9300 5 31.61 0 3270 4 22.18
1610748000 0 9370 5 31.64 0 3250 4 22.17
1610751600 0 9330 6 31.64 0 3240 4 22.16
1610755200 0 9350 5 31.66 0 3240 6 22.16
1610758800 0 9280 4 31.65 0 3240 6 22.16
1610762400 0 9190 4 31.64 0 3240 6 22.16
1610766000 0 9100 4 31.62 0 3240 6 22.16
1610769600 0 9040 4 31.61 0 3230 4 22.15
1610769600 0 9040 4 31.61 0 3710 4 22.15
1610773200 0 8880 4 31.57 0 3700 4 22.14
1610776800 0 8780 4 31.54 0 3700 6 22.14
1610780400 0 8750 4 31.52 0 3700 6 22.14
1610784000 0 8720 4 31.5 0 3700 4 22.13
1610787600 0 8630 4 31.48 0 3700 6 22.13
1610791200 0 8690 5 31.49 0 3690 4 22.12
1610794800 0 8640 4 31.47 0 3680 4 22.11
1610798400 0 8630 4 31.45 0 3670 4 22.1
1610802000 0 8650 6 31.45 0 3670 6 22.1
1610805600 0 8670 6 31.45 0 3650 4 22.08
1610809200 0 8710 5 31.46 0 3640 4 22.07
1610812800 0 8800 5 31.48 0 3630 4 22.06
1610816400 0 8930 5 31.5 0 3630 6 22.06
1610820000 0 9080 5 31.53 0 3630 6 22.06
1610823600 0 9290 5 31.59 0 3630 6 22.06
1610827200 0 9370 5 31.62 0 3620 4 22.05
1610830800 0 9480 5 31.66 0 3620 6 22.05
1610834400 0 9540 5 31.68 0 3610 4 22.04
1610838000 0 9550 5 31.69 0 3610 6 22.04
1610841600 0 9470 6 31.69 0 3590 4 22.02
1610845200 0 9390 4 31.68 0 3600 5 22.03
1610848800 0 9310 4 31.67 0 3590 4 22.02
1610852400 0 9200 4 31.65 0 3580 4 22.01
1610856000 0 9100 4 31.63 0 3580 6 22.01
1610859600 0 9000 4 31.6 0 3570 4 22
1610863200 0 8900 4 31.58 0 3570 4 21.99
1610866800 0 8810 4 31.54 0 3570 6 21.99
1610870400 0 8780 4 31.53 0 3570 6 21.99
1610874000 0 8790 4 31.52 0 3560 4 21.98
1610877600 0 8720 4 31.5 0 3550 4 21.97
1610881200 0 8800 5 31.51 0 3550 6 21.97
1610884800 0 8810 4 31.5 0 3530 4 21.95
1610888400 0 8770 4 31.49 0 3530 6 21.95
1610892000 0 8740 4 31.48 0 3520 4 21.94
1610895600 0 8800 6 31.48 0 3530 5 21.95
1610899200 0 8810 6 31.48 0 3510 4 21.93
1610902800 0 8970 5 31.51 0 3500 4 21.92
1610906400 0 9070 5 31.53 0 3500 6 21.92
1610910000 0 9280 5 31.59 0 3490 4 21.91
1610913600 0 9310 5 31.6 0 3480 4 21.9
1610917200 0 9440 5 31.64 0 3470 4 21.89
1610920800 0 9430 5 31.65 0 3470 6 21.89
1610924400 0 9410 6 31.65 0 3450 4 21.88
1610928000 0 9380 5 31.66 0 3450 6 21.88
1610931600 0 9270 4 31.65 0 3440 4 21.87
1610935200 0 9220 4 31.63 0 3430 4 21.86
1610938800 0 9120 4 31.61 0 3420 4 21.85
1610942400 0 9020 4 31.59 0 3410 4 21.84
1610946000 0 8860 4 31.55 0 3410 6 21.84
1610949600 0 8800 4 31.53 0 3410 6 21.84
1610953200 0 8810 6 31.52 0 3410 6 21.84
1610956800 0 8820 4 31.51 0 3400 4 21.83
1610960400 0 8710 4 31.48 0 3400 6 21.83
1610964000 0 8730 4 31.47 0 3390 4 21.82
1610967600 0 8730 6 31.47 0 3400 5 21.83
1610971200 0 8690 4 31.45 0 3390 4 21.82
1610974800 0 8740 5 31.46 0 3390 6 21.82
1610978400 0 8720 4 31.45 0 3390 6 21.82
1610982000 0 8790 5 31.46 0 3390 6 21.82
1610985600 0 8800 6 31.46 0 3380 4 21.81
1610989200 0 8850 5 31.47 0 3380 6 21.81
1610992800 0 9000 5 31.5 0 3370 4 21.8
1610996400 0 9060 5 31.52 0 3370 6 21.8
1611000000 0 9170 5 31.55 0 3360 4 21.79
1611003600 0 9240 5 31.57 0 3360 6 21.79
1611007200 0 9220 6 31.57 0 3360 6 21.79
1611010800 0 9190 6 31.57 0 3360 6 21.79
1611014400 0 9160 6 31.57 0 3360 6 21.79
1611018000 0 9070 4 31.55 0 3360 6 21.79
1611025200 0 8890 4 31.51 0 3340 4 21.78
1611028800 0 8790 4 31.49 0 3340 6 21.78
1611032400 0 8700 4 31.46 0 3330 4 21.77
1611036000 0 8540 4 31.41 0 3340 5 21.78
1611039600 0 8550 4 31.4 0 3330 4 21.77
1611043200 0 8580 6 31.4 0 3040 6 21.77
1611043200 0 8580 6 31.4 0 3330 6 21.77
1611046800 0 8580 4 31.39 0 3040 6 21.77
1611050400 0 8660 5 31.4 0 3040 6 21.77
1611054000 0 8720 5 31.41 0 3040 6 21.77
1611057600 0 8720 6 31.41 0 3030 4 21.76
1611061200 0 8750 5 31.42 0 3030 6 21.76
1611064800 0 8790 6 31.42 0 3020 4 21.75
1611068400 0 8790 6 31.42 0 3020 6 21.75
1611072000 0 8830 5 31.43 0 3020 6 21.75
1611075600 0 8740 4 31.4 0 3010 4 21.74
1611079200 0 8880 5 31.44 0 3010 6 21.74
1611082800 0 8920 5 31.45 0 3010 6 21.74
1611086400 0 9000 5 31.47 0 3010 6 21.74
1611090000 0 9010 6 31.47 0 3010 6 21.74
1611093600 0 8980 6 31.47 0 2990 4 21.73
1611097200 0 8970 6 31.47 0 2990 6 21.73
1611100800 0 8930 6 31.47 0 2990 6 21.73
1611104400 0 8840 4 31.44 0 2970 4 21.71
1611108000 0 8790 4 31.43 0 2990 5 21.73
1611111600 0 8650 4 31.39 0 2990 6 21.73
1611115200 0 8600 4 31.38 0 2980 4 21.72
1611118800 0 8460 4 31.34 0 2980 6 21.72
1611122400 0 8420 4 31.32 0 2980 6 21.72
1611126000 0 8270 4 31.27 0 2980 6 21.72
1611129600 0 8270 4 31.26 0 2970 4 21.71
1611133200 0 8240 4 31.24 0 2960 4 21.7
1611136800 0 8250 4 31.23 0 2970 5 21.71
1611140400 0 8240 4 31.22 0 2970 6 21.71
1611144000 0 8230 4 31.21 0 2960 4 21.7
1611147600 0 8240 6 31.21 0 2960 6 21.7
1611151200 0 8250 4 31.19 0 2960 6 21.7
1611154800 0 8260 6 31.19 0 2950 4 21.69
1611158400 0 8210 4 31.17 0 2940 4 21.68
1611162000 0 8330 5 31.19 0 2940 6 21.68
1611165600 0 8300 4 31.17 0 2940 6 21.68
1611169200 0 8450 5 31.21 0 2920 4 21.67
1611172800 0 8490 5 31.22 0 2910 4 21.66
1611176400 0 8520 6 31.22 0 2910 6 21.66
1611180000 0 8590 5 31.24 0 2900 4 21.65
1611183600 0 8550 6 31.24 0 2900 6 21.65
1611187200 0 8470 4 31.22 0 2890 4 21.64
1611190800 0 8430 4 31.21 0 2890 6 21.64
1611194400 0 8350 4 31.19 0 2880 4 21.63
1611198000 0 8170 4 31.14 0 2880 6 21.63
1611201600 0 8140 4 31.13 0 2870 4 21.62
1611205200 0 8030 4 31.1 0 2870 6 21.62
1611208800 0 7970 4 31.07 0 2860 4 21.61
1611212400 0 7790 4 31.01 0 2860 6 21.61
1611216000 0 7780 4 30.99 0 2860 6 21.61
1611219600 0 7720 4 30.97 0 2860 6 21.61
1611223200 0 7680 4 30.94 0 2840 4 21.59
1611226800 0 7610 4 30.91 0 2850 5 21.6
1611230400 0 7550 4 30.88 0 2830 4 21.58
1611234000 0 7530 4 30.85 0 2830 6 21.58
1611237600 0 7470 4 30.82 0 2820 4 21.57
1611241200 0 7460 4 30.81 0 2820 6 21.57
1611244800 0 7470 4 30.8 0 2810 4 21.56
1611248400 0 7340 4 30.74 0 2810 6 21.56
1611252000 0 7480 5 30.77 0 2800 4 21.55
1611255600 0 7600 5 30.79 0 2790 4 21.54
1611259200 0 7630 6 30.79 0 2780 4 21.53
1611262800 0 7630 4 30.78 0 2780 6 21.53
1611266400 0 7690 5 30.79 0 2760 4 21.51
1611270000 0 7710 5 30.8 0 2760 6 21.51
1611273600 0 7730 6 30.8 0 2750 4 21.5
1611277200 0 7650 4 30.78 0 2740 4 21.49
1611280800 0 7540 4 30.74 0 2720 4 21.47
1611284400 0 7560 6 30.74 0 2720 6 21.47
1611288000 0 7510 4 30.73 0 2700 4 21.45
1611291600 0 7430 4 30.7 0 2690 4 21.44
1611295200 0 7410 4 30.69 0 2690 6 21.44
1611298800 0 7340 4 30.66 0 2680 4 21.43
1611302400 0 7310 4 30.64 0 2660 4 21.42
1611306000 0 7260 4 30.62 0 2660 6 21.42
1611309600 0 7230 4 30.6 0 2640 4 21.4
1611313200 0 7180 4 30.58 0 2630 4 21.39
1611316800 0 7180 4 30.57 0 2620 4 21.38
1611320400 0 6910 4 30.47 0 2610 4 21.37
1611324000 0 7130 5 30.53 0 2600 4 21.36
1611327600 0 7110 4 30.52 0 2590 4 21.35
1611331200 0 7070 4 30.49 0 2590 6 21.35
1611334800 0 7130 5 30.5 0 2570 4 21.33
1611338400 0 7240 5 30.52 0 2560 4 21.32
1611342000 0 7280 6 30.52 0 2560 6 21.32
1611345600 0 7380 5 30.54 0 2550 4 21.31
1611349200 0 7410 5 30.55 0 2540 4 21.3
1611352800 0 7490 5 30.57 0 2530 4 21.29
1611356400 0 7530 5 30.59 0 2520 4 21.28
1611360000 0 7520 6 30.59 0 2510 4 21.27
1611363600 0 7480 4 30.58 0 2500 4 21.26
1611367200 0 7440 4 30.57 0 2490 4 21.25
1611370800 0 7460 5 30.58 0 2480 4 21.24
1611374400 0 7410 4 30.56 0 2470 4 21.23
1611378000 0 7400 4 30.55 0 2460 4 21.22
1611381600 0 7340 4 30.54 0 2450 4 21.21
1611385200 0 7320 4 30.53 0 2450 6 21.21
1611388800 0 7250 4 30.51 0 2440 4 21.2
1611392400 0 7230 4 30.5 0 2440 6 21.2
1611396000 0 7250 6 30.5 0 2430 4 21.19
1611399600 0 7180 4 30.48 0 2420 4 21.18
1611403200 0 7200 6 30.48 0 2400 4 21.16
1611406800 0 7190 4 30.47 0 2400 6 21.16
1611410400 0 7130 4 30.44 0 2400 6 21.16
1611414000 0 7100 4 30.43 0 2390 4 21.15
1611417600 0 7070 4 30.42 0 2390 6 21.15
1611421200 0 7130 6 30.42 0 2380 4 21.14
1611424800 0 7170 5 30.43 0 2370 4 21.13
1611428400 0 7190 4 30.42 0 2370 6 21.13
1611432000 0 7220 5 30.43 0 2360 4 21.12
1611435600 0 7220 6 30.43 0 2360 6 21.12
1611439200 0 7250 5 30.44 0 2350 4 21.11
1611442800 0 7280 5 30.45 0 2340 4 21.1
1611446400 0 7220 4 30.43 0 2330 4 21.09
1611450000 0 7210 4 30.42 0 2330 6 21.09
1611453600 0 7200 6 30.42 0 2320 4 21.08
1611457200 0 7160 4 30.41 0 3010 4 21.07
1611460800 0 7150 4 30.4 0 3010 4 21.06
1611464400 0 7090 4 30.38 0 3010 6 21.06
1611468000 0 7090 6 30.38 0 3010 6 21.06
1611471600 0 7040 4 30.36 0 3000 4 21.05
1611475200 0 7050 6 30.36 0 3000 4 21.04
1611478800 0 7070 6 30.36 0 3000 6 21.04
1611482400 0 7030 4 30.34 0 3000 6 21.04
1611486000 0 7050 5 30.35 0 3000 4 21.03
1611489600 0 7000 4 30.33 0 3000 6 21.03
1611493200 0 6990 4 30.32 0 2990 4 21.02
1611496800 0 6990 6 30.32 0 2990 6 21.02
1611500400 0 7010 6 30.32 0 2990 4 21.01
1611504000 0 6980 4 30.31 0 2990 6 21.01
1611507600 0 6990 6 30.31 0 2980 4 21
1611511200 0 7010 4 30.3 0 2980 6 21
1611514800 0 7100 5 30.32 0 2970 4 20.99
1611518400 0 7140 5 30.33 0 2970 4 20.98
1611522000 0 7190 5 30.35 0 2970 6 20.98
1611525600 0 7250 5 30.37 0 2960 4 20.97
1611529200 0 7250 6 30.37 0 2960 4 20.96
1611532800 0 7290 5 30.39 0 2960 6 20.96
1611536400 0 7210 4 30.37 0 2960 4 20.95
1611540000 0 7230 5 30.38 0 2960 6 20.95
1611543600 0 7230 6 30.38 0 2960 6 20.95
1611547200 0 7170 4 30.37 0 2950 4 20.94
1611550800 0 7110 4 30.35 0 2950 4 20.93
1611554400 0 7060 4 30.33 0 2950 6 20.93
1611558000 0 7090 5 30.34 0 2940 4 20.92
1611561600 0 7090 6 30.34 0 2940 6 20.92
1611565200 0 7070 4 30.33 0 2930 4 20.91
1611568800 0 7110 5 30.34 0 2930 6 20.91
1611572400 0 7070 4 30.33 0 2930 4 20.9
1611576000 0 7100 6 30.33 0 2930 6 20.9
1611579600 0 7120 5 30.34 0 2930 6 20.9
1611583200 0 7090 4 30.33 0 2920 4 20.89
1611586800 0 7090 6 30.33 0 2920 6 20.89
1611590400 0 7120 6 30.33 0 2920 6 20.89
1611594000 0 7170 5 30.34 0 2920 4 20.88
1611597600 0 7190 5 30.35 0 2920 6 20.88
1611601200 0 7230 5 30.36 0 2920 4 20.87
1611604800 0 7240 6 30.36 0 2920 6 20.87
1611608400 0 7250 5 30.37 0 2920 6 20.87
1611612000 0 7320 5 30.39 0 2920 6 20.87
1611615600 0 7290 6 30.39 0 2910 4 20.86
1611619200 0 7320 5 30.4 0 2910 6 20.86
1611622800 0 7290 4 30.39 0 2900 4 20.85
1611626400 0 7230 4 30.38 0 2900 6 20.85
1611630000 0 7230 6 30.38 0 2900 4 20.84
1611633600 0 7190 4 30.37 0 2900 6 20.84
1611637200 0 7130 4 30.35 0 2900 6 20.84
1611640800 0 7090 4 30.34 0 2890 4 20.83
1611644400 0 7100 6 30.34 0 2890 6 20.83
1611648000 0 7040 4 30.32 0 2890 6 20.83
1611651600 0 7030 4 30.31 0 2890 4 20.82
1611655200 0 7040 6 30.31 0 2890 6 20.82
1611658800 0 7010 4 30.3 0 2890 6 20.82
1611662400 0 7010 6 30.3 0 2890 6 20.82
1611666000 0 6990 4 30.29 0 2880 4 20.81
1611669600 0 6990 6 30.29 0 2880 6 20.81
1611673200 0 6980 4 30.28 0 2880 6 20.81
1611676800 0 6970 4 30.27 0 2880 6 20.81
1611680400 0 6940 4 30.26 0 2880 6 20.81
1611684000 0 7020 5 30.28 0 2880 6 20.81
1611687600 0 7050 6 30.28 0 2880 6 20.81
1611691200 0 7020 4 30.26 0 2880 4 20.8
1611698400 0 7120 5 30.3 0 2880 6 20.8
1611702000 0 7160 5 30.31 0 2880 6 20.8
1611705600 0 7140 6 30.31 0 2880 6 20.8
1611709200 0 7170 5 30.32 0 2880 4 20.79
1611712800 0 7100 4 30.3 0 2880 6 20.79
1611716400 0 7130 5 30.31 0 2880 6 20.79
1611720000 0 7060 4 30.29 0 2880 6 20.79
1611723600 0 7060 6 30.29 0 2870 4 20.78
1611727200 0 7050 6 30.29 0 2870 6 20.78
1611730800 0 7020 4 30.28 0 2870 6 20.78
1611734400 0 6950 4 30.25 0 2870 6 20.78
1611738000 0 7010 5 30.27 0 2870 6 20.78
1611741600 0 7000 6 30.27 0 2870 6 20.78
1611745200 0 6950 4 30.25 0 2870 6 20.78
1611748800 0 6990 5 30.26 0 2870 6 20.78
1611752400 0 6960 4 30.25 0 2870 6 20.78
1611756000 0 6960 6 30.25 0 2870 4 20.77
1611759600 0 6960 6 30.25 0 2870 6 20.77
1611763200 0 6980 6 30.25 0 2870 6 20.77
1611766800 0 7000 6 30.25 0 2870 6 20.77
1611770400 0 7050 5 30.26 0 2870 6 20.77
1611774000 0 7110 5 30.27 0 2870 6 20.77
1611777600 0 7140 5 30.29 0 2870 6 20.77
1611781200 0 7210 5 30.31 0 2870 6 20.77
1611784800 0 7270 5 30.33 0 2860 4 20.76
1611788400 0 7260 6 30.33 0 2860 6 20.76
1611792000 0 7270 5 30.34 0 2860 6 20.76
1611795600 0 7250 6 30.34 0 2860 6 20.76
1611799200 0 7260 5 30.35 0 2860 6 20.76
1611802800 0 7230 4 30.34 0 2860 6 20.76
1611806400 0 7220 6 30.34 0 2860 4 20.75
1611810000 0 7200 6 30.34 0 2860 6 20.75
1611813600 0 7120 4 30.32 0 2860 6 20.75
1611817200 0 7100 4 30.31 0 2860 4 20.74
1611820800 0 7070 4 30.3 0 2860 5 20.76
1611824400 0 7070 6 30.3 0 2870 5 20.77
1611828000 0 7130 5 30.31 0 2870 6 20.77
1611831600 0 7070 4 30.3 0 2860 4 20.76
1611835200 0 7040 4 30.29 0 2860 6 20.76
1611838800 0 7020 4 30.28 0 2870 5 20.77
1611842400 0 7010 4 30.27 0 2870 6 20.77
1611846000 0 6960 4 30.25 0 2860 4 20.76
1611849600 0 6960 6 30.25 0 2860 6 20.76
1611853200 0 6960 6 30.25 0 2870 5 20.77
1611856800 0 7000 5 30.26 0 2870 6 20.77
1611860400 0 7090 5 30.27 0 2870 6 20.77
1611864000 0 7090 6 30.27 0 2870 6 20.77
1611867600 0 7150 5 30.29 0 2870 6 20.77
1611871200 0 7170 5 30.3 0 2870 6 20.77
1611874800 0 7210 5 30.31 0 2870 6 20.77
1611878400 0 7180 6 30.31 0 2870 6 20.77
1611882000 0 7220 5 30.32 0 2870 6 20.77
1611885600 0 7190 4 30.31 0 2870 6 20.77
1611900000 0 7080 4 30.3 0 2870 6 20.77
1611903600 0 7110 6 30.3 0 2860 4 20.76
1611907200 0 7060 4 30.28 0 2870 5 20.77
1611910800 0 7050 6 30.28 0 2870 6 20.77
1611914400 0 7070 6 30.28 0 2870 6 20.77
1611918000 0 7030 4 30.27 0 2870 6 20.77
1611921600 0 7030 6 30.27 0 2870 6 20.77
1611925200 0 7020 6 30.27 0 2870 6 20.77
1611928800 0 7000 4 30.26 0 2860 4 20.76
1611932400 0 6980 4 30.25 0 2860 6 20.76
1611936000 0 6980 6 30.25 0 2860 6 20.76
1611939600 0 7010 5 30.26 0 2860 6 20.76
1611943200 0 7050 6 30.26 0 2860 6 20.76
1611946800 0 7090 5 30.27 0 2860 6 20.76
1611950400 0 7160 5 30.29 0 2860 6 20.76
1611954000 0 7240 5 30.32 0 2860 6 20.76
1611957600 0 7210 4 30.31 0 2860 6 20.76
1611961200 0 7220 5 30.32 0 2860 6 20.76
1611964800 0 7290 5 30.34 0 2860 4 20.75
1611968400 0 7260 6 30.34 0 2860 6 20.75
1611975600 0 7240 6 30.34 0 2860 6 20.75
1611979200 0 7200 4 30.33 0 2860 6 20.75
1611982800 0 7180 6 30.33 0 2860 4 20.74
1611986400 0 7130 4 30.32 0 2860 6 20.74
1611990000 0 7130 4 30.31 0 2860 6 20.74
1611993600 0 7120 6 30.31 0 2860 6 20.74
1611997200 0 7090 4 30.3 0 2860 6 20.74
1612000800 0 7080 4 30.29 0 2860 6 20.74
1612004400 0 7080 6 30.29 0 2860 6 20.74
1612008000 0 7070 6 30.29 0 2860 6 20.74
1612011600 0 7070 6 30.29 0 2860 6 20.74
1612015200 0 7040 4 30.28 0 2860 6 20.74
1612018800 0 7040 6 30.28 0 2860 6 20.74
1612022400 0 7040 6 30.28 0 2860 6 20.74
1612026000 0 7090 6 30.28 0 2860 6 20.74
1612029600 0 7080 6 30.28 0 2860 6 20.74
1612033200 0 7210 5 30.32 0 2860 6 20.74
1612036800 0 7210 6 30.32 0 2850 4 20.73
1612040400 0 7280 5 30.34 0 2850 6 20.73
1612044000 0 7320 5 30.35 0 2850 6 20.73
1612047600 0 7270 4 30.34 0 2850 6 20.73
1612051200 0 7490 5 30.41 0 2850 6 20.73
1612054800 0 7410 4 30.4 0 2850 6 20.73
1612058400 0 7380 4 30.39 0 2850 6 20.73
1612062000 0 7350 4 30.38 0 2860 5 20.74
1612065600 0 7410 5 30.4 0 2850 4 20.73
1612069200 0 7260 4 30.36 0 2850 6 20.73
1612072800 0 7280 5 30.37 0 2860 5 20.74
1612076400 0 7270 6 30.37 0 2850 4 20.73
1612080000 0 7180 4 30.34 0 2860 5 20.74
1612083600 0 7180 6 30.34 0 2860 6 20.74
1612087200 0 7110 4 30.31 0 2860 6 20.74
1612090800 0 7070 4 30.3 0 2850 4 20.73
1612094400 0 7060 6 30.3 0 2850 6 20.73
1612098000 0 7030 4 30.29 0 2850 6 20.73
1612101600 0 7010 4 30.28 0 2860 5 20.74
1612105200 0 7030 6 30.28 0 2850 4 20.73
1612108800 0 7000 4 30.27 0 2850 6 20.73
1612112400 0 7010 4 30.26 0 2860 5 20.74
1612116000 0 7020 6 30.26 0 2850 4 20.73
1612119600 0 7080 5 30.27 0 2850 6 20.73
1612123200 0 7080 6 30.27 0 2850 6 20.73
1612126800 0 7090 6 30.27 0 2860 5 20.74
1612130400 0 7150 5 30.29 0 2860 6 20.74
1612134000 0 7130 6 30.29 0 2860 6 20.74
1612137600 0 7140 5 30.3 0 2850 4 20.73
1612141200 0 7160 6 30.3 0 2860 5 20.74
1612144800 0 7170 6 30.3 0 2860 6 20.74
1612148400 0 7140 6 30.3 0 2860 6 20.74
1612152000 0 7110 4 30.29 0 2850 4 20.73
1612155600 0 7130 5 30.3 0 2850 6 20.73
1612159200 0 7110 6 30.3 0 2850 6 20.73
1612162800 0 7060 4 30.29 0 2860 5 20.74
1612166400 0 7090 6 30.29 0 2850 4 20.73
1612170000 0 7060 4 30.28 0 2850 6 20.73
1612173600 0 7170 5 30.31 0 2850 6 20.73
1612177200 0 7130 4 30.29 0 2850 6 20.73
1612180800 0 7110 6 30.29 0 2850 4 20.72
1612184400 0 7110 5 30.3 0 2850 5 20.73
1612188000 0 7110 4 30.29 0 2850 6 20.73
1612191600 0 7140 5 30.3 0 2850 4 20.72
1612195200 0 7140 6 30.3 0 2850 6 20.72
1612198800 0 7120 6 30.3 0 2850 6 20.72
1612202400 0 7210 5 30.32 0 2850 6 20.72
1612206000 0 7250 5 30.33 0 2850 6 20.72
1612209600 0 7230 6 30.33 0 2850 6 20.72
1612213200 0 7300 5 30.35 0 2840 4 20.71
1612216800 0 7320 5 30.36 0 2840 6 20.71
1612220400 0 7330 6 30.36 0 2840 6 20.71
1612224000 0 7280 6 30.36 0 2840 6 20.71
1612227600 0 7340 5 30.38 0 2840 6 20.71
1612231200 0 7290 4 30.37 0 2840 4 20.7
1612234800 0 7320 5 30.38 0 2840 6 20.7
1612238400 0 7260 4 30.36 0 2840 5 20.71
1612242000 0 7250 6 30.36 0 2840 6 20.71
1612245600 0 7210 4 30.35 0 2840 6 20.71
1612249200 0 7200 6 30.35 0 2840 6 20.71
1612252800 0 7170 4 30.34 0 2840 4 20.7
1612256400 0 7190 6 30.34 0 2840 4 20.69
1612260000 0 7180 6 30.34 0 2840 5 20.7
1612263600 0 7120 4 30.32 0 2840 4 20.69
1612267200 0 7130 6 30.32 0 2840 5 20.7
1612270800 0 7140 6 30.32 0 2840 4 20.69
1612274400 0 7140 6 30.32 0 2840 6 20.69
1612278000 0 7080 4 30.3 0 2840 6 20.69
1612281600 0 7130 5 30.31 0 2840 6 20.69
1612285200 0 7130 6 30.31 0 2840 6 20.69
1612288800 0 7170 5 30.32 0 2840 6 20.69
1612310400 0 7330 4 30.38 0 2840 6 20.69
1612314000 0 7390 5 30.4 0 2830 4 20.68
1612317600 0 7370 6 30.4 0 2830 6 20.68
1612321200 0 7340 4 30.39 0 2830 6 20.68
1612324800 0 7280 4 30.38 0 2830 6 20.68
1612328400 0 7310 5 30.39 0 2830 6 20.68
1612332000 0 7270 4 30.38 0 2840 5 20.69
1612335600 0 7200 4 30.36 0 2840 5 20.7
1612339200 0 7230 5 30.37 0 2840 6 20.7
1612342800 0 7190 4 30.36 0 2840 6 20.7
1612346400 0 7130 4 30.34 0 2840 6 20.7
1612350000 0 7170 5 30.35 0 2840 6 20.7
1612353600 0 7160 4 30.34 0 2840 5 20.71
1612357200 0 7130 4 30.33 0 2840 6 20.71
1612360800 0 7120 6 30.33 0 2840 6 20.71
1612364400 0 7050 4 30.3 0 2840 6 20.71
1612368000 0 7130 5 30.32 0 2840 6 20.71
1612371600 0 7140 6 30.32 0 2850 5 20.72
1612375200 0 7080 4 30.3 0 2850 5 20.73
1612378800 0 7150 5 30.32 0 2850 4 20.72
1612382400 0 7190 5 30.33 0 2850 5 20.73
1612386000 0 7230 5 30.35 0 2850 6 20.73
1612389600 0 7280 5 30.36 0 2850 6 20.73
1612393200 0 7240 4 30.35 0 2860 5 20.74
1612396800 0 7300 5 30.37 0 2860 5 20.75
1612400400 0 7270 4 30.36 0 2860 6 20.75
1612404000 0 7290 5 30.37 0 2860 6 20.75
1612407600 0 7260 4 30.36 0 2860 5 20.76
1612411200 0 7140 4 30.33 0 2860 4 20.75
1612414800 0 7230 5 30.35 0 2860 6 20.75
1612418400 0 7110 4 30.32 0 2860 5 20.76
1612422000 0 7120 6 30.32 0 2860 6 20.76
1612425600 0 7150 5 30.33 0 2860 6 20.76
1612429200 0 7120 4 30.32 0 2860 6 20.76
1612432800 0 7120 6 30.32 0 2870 5 20.77
1612436400 0 7100 4 30.31 0 2870 6 20.77
1612440000 0 7100 6 30.31 0 2870 6 20.77
1612443600 0 7070 4 30.3 0 2870 6 20.77
1612447200 0 7070 6 30.3 0 2870 5 20.78
1612450800 0 7030 4 30.28 0 2880 5 20.79
1612454400 0 7090 5 30.3 0 2880 6 20.79
1612458000 0 7060 4 30.29 0 2880 5 20.8
1612461600 0 7110 5 30.3 0 2880 6 20.8
1612465200 0 7160 5 30.31 0 2880 6 20.8
1612468800 0 7200 5 30.32 0 2880 6 20.8
1612472400 0 7240 5 30.33 0 2880 6 20.8
1612476000 0 7310 5 30.36 0 2880 6 20.8
1612479600 0 7320 5 30.37 0 2880 5 20.81
1612483200 0 7360 5 30.38 0 2880 4 20.8
1612486800 0 7340 6 30.38 0 2880 5 20.81
1612490400 0 7310 4 30.37 0 2880 6 20.81
1612494000 0 7330 5 30.38 0 2890 5 20.82
1612497600 0 7290 6 30.38 0 2890 6 20.82
1612501200 0 7300 6 30.38 0 2890 6 20.82
1612504800 0 7240 4 30.37 0 2890 6 20.82
1612508400 0 7130 4 30.34 0 2890 6 20.82
1612512000 0 7150 5 30.35 0 2890 6 20.82
1612515600 0 7140 4 30.34 0 2890 6 20.82
1612519200 0 7070 4 30.32 0 2890 6 20.82
1612522800 0 7140 5 30.34 0 2890 5 20.83
1612526400 0 7100 4 30.33 0 2890 6 20.83
1612569600 0 7290 6 30.36 0 2920 5 20.87
1612573200 0 7290 6 30.36 0 2910 4 20.86
1612576800 0 7270 6 30.36 0 2910 6 20.86
1612580400 0 7270 6 30.36 0 2910 6 20.86
1612584000 0 7240 4 30.35 0 2910 6 20.86
1612587600 0 7230 5 30.36 0 2920 5 20.87
1612591200 0 7180 4 30.35 0 2910 4 20.86
1612594800 0 7170 4 30.34 0 2910 6 20.86
1612598400 0 7120 4 30.32 0 2920 5 20.87
1612602000 0 7110 6 30.32 0 2920 6 20.87
1612605600 0 7100 4 30.31 0 2920 6 20.87
1612609200 0 7060 4 30.3 0 2920 5 20.88
1612612800 0 7000 4 30.28 0 2920 6 20.88
1612616400 0 6990 4 30.27 0 2920 6 20.88
1612620000 0 7010 5 30.28 0 2920 6 20.88
1612623600 0 7010 4 30.27 0 2920 6 20.88
1612627200 0 7030 5 30.28 0 2920 6 20.88
1612630800 0 6970 4 30.25 0 2920 6 20.88
1612634400 0 7080 5 30.28 0 2920 5 20.89
1612638000 0 7090 6 30.28 0 2920 6 20.89
1612641600 0 7130 5 30.29 0 2920 6 20.89
1612645200 0 7160 5 30.3 0 2930 5 20.9
1612648800 0 7160 6 30.3 0 2930 6 20.9
1612652400 0 7190 5 30.31 0 2930 6 20.9
1612656000 0 7200 6 30.31 0 2930 6 20.9
1612659600 0 7160 4 30.3 0 2930 6 20.9
1612663200 0 7200 5 30.32 0 2930 6 20.9
1612666800 0 7170 4 30.31 0 2930 5 20.91
1612670400 0 7140 4 30.3 0 2930 6 20.91
1612674000 0 7050 4 30.28 0 2930 6 20.91
1612677600 0 7130 5 30.3 0 2930 6 20.91
1612681200 0 7080 4 30.29 0 2930 6 20.91
1612684800 0 7020 4 30.28 0 2940 5 20.92
1612688400 0 7040 6 30.28 0 2940 6 20.92
1612692000 0 7050 6 30.28 0 2940 6 20.92
1612695600 0 6990 4 30.26 0 2940 6 20.92
1612699200 0 6990 6 30.26 0 2940 6 20.92
1612702800 0 7000 6 30.26 0 2950 5 20.93
1612706400 0 7000 6 30.26 0 2950 6 20.93
1612710000 0 6960 4 30.24 0 2950 6 20.93
1612713600 0 7020 5 30.25 0 2950 6 20.93
1612717200 0 7010 6 30.25 0 2950 6 20.93
1612720800 0 7050 6 30.25 0 2950 6 20.93
1612724400 0 7100 5 30.26 0 2950 6 20.93
1612728000 0 7120 5 30.27 0 2950 5 20.94
1612731600 0 7150 5 30.28 0 2950 6 20.94
1612735200 0 7170 5 30.29 0 2950 6 20.94
1612738800 0 7140 4 30.28 0 2950 6 20.94
1612742400 0 7110 4 30.27 0 2950 6 20.94
1612746000 0 7120 5 30.28 0 2950 6 20.94
1612749600 0 7140 5 30.29 0 2950 6 20.94
1612753200 0 7080 4 30.27 0 2950 6 20.94
1612756800 0 7110 5 30.28 0 2950 6 20.94
1612760400 0 7060 4 30.27 0 2950 6 20.94
1612764000 0 7030 4 30.26 0 2950 6 20.94
1612767600 0 7000 4 30.25 0 2950 6 20.94
1612771200 0 6960 4 30.24 0 2950 6 20.94
1612774800 0 6970 4 30.23 0 2950 6 20.94
1612778400 0 7000 5 30.24 0 2950 6 20.94
1612782000 0 6970 4 30.23 0 2960 5 20.95
1612785600 0 6940 4 30.22 0 2960 6 20.95
1612789200 0 6950 6 30.22 0 2960 5 20.96
1612792800 0 6950 6 30.22 0 2960 5 20.97
1612796400 0 6940 4 30.21 0 2960 6 20.97
1612800000 0 6990 5 30.22 0 2960 6 20.97
1612803600 0 6990 6 30.22 0 2970 5 20.98
1612807200 0 7010 6 30.22 0 2970 6 20.98
1612810800 0 7040 5 30.23 0 2970 6 20.98
1612814400 0 7110 5 30.25 0 2970 6 20.98
1612818000 0 7120 6 30.25 0 2970 6 20.98
1612821600 0 7130 5 30.26 0 2970 6 20.98
1612825200 0 7190 5 30.28 0 2970 6 20.98
1612828800 0 7170 6 30.28 0 2970 5 20.99
1612832400 0 7120 4 30.27 0 2970 6 20.99
1612836000 0 7150 5 30.28 0 2970 6 20.99
1612839600 0 7130 6 30.28 0 3680 6 20.99
1612843200 0 7090 4 30.27 0 3680 6 20.99
1612846800 0 7080 6 30.27 0 3680 6 20.99
1612850400 0 6990 4 30.25 0 3680 6 20.99
1612854000 0 6980 4 30.24 0 3680 6 20.99
1612857600 0 6920 4 30.22 0 3680 6 20.99
1612861200 0 6940 5 30.23 0 3680 6 20.99
1612864800 0 6920 4 30.22 0 3680 6 20.99
1612868400 0 6880 4 30.2 0 3680 6 20.99
1612872000 0 6860 4 30.19 0 3680 6 20.99
1612875600 0 6860 4 30.18 0 3680 6 20.99
1612879200 0 6850 6 30.18 0 3680 6 20.99
1612882800 0 6790 4 30.16 0 3680 6 20.99
1612886400 0 6840 5 30.17 0 3680 5 21
1612890000 0 6870 6 30.17 0 3680 6 21
1612893600 0 6860 6 30.17 0 3680 6 21
1612897200 0 6890 5 30.18 0 3680 6 21
1612900800 0 6990 5 30.2 0 3680 6 21
1612904400 0 7010 5 30.21 0 3680 6 21
1612908000 0 7040 5 30.22 0 3680 6 21
1612911600 0 7040 6 30.22 0 3680 6 21
1612915200 0 7030 6 30.22 0 3680 6 21
1612918800 0 7010 6 30.22 0 3680 6 21
1612922400 0 6940 4 30.2 0 3680 6 21
1612926000 0 6940 6 30.2 0 3680 6 21
1612929600 0 6900 4 30.19 0 3680 6 21
1612933200 0 6820 4 30.16 0 3680 6 21
1612936800 0 6790 4 30.15 0 3680 6 21
1612940400 0 6740 4 30.12 0 3680 6 21
1612944000 0 6760 5 30.13 0 3680 6 21
1612947600 0 6760 4 30.12 0 3680 4 20.99
1612951200 0 6800 5 30.13 0 3680 5 21
1612954800 0 6810 6 30.13 0 3680 4 20.99
1612958400 0 6840 5 30.14 0 3680 5 21
1612962000 0 6840 6 30.14 0 3680 6 21
1612965600 0 6900 5 30.15 0 3680 6 21
1612969200 0 6890 4 30.14 0 3680 5 21.01
1612972800 0 6910 5 30.15 0 3680 6 21.01
1612976400 0 6950 5 30.16 0 3680 6 21.01
1612980000 0 7010 5 30.18 0 3680 5 21.02
1612983600 0 7060 5 30.2 0 3680 6 21.02
1612987200 0 7170 5 30.23 0 3680 6 21.02
1612990800 0 7260 5 30.26 0 3680 5 21.03
1612994400 0 7280 5 30.28 0 3680 6 21.03
1612998000 0 7340 5 30.3 0 3690 5 21.05
1613001600 0 7360 5 30.32 0 3690 6 21.05
1613005200 0 7330 6 30.32 0 3690 5 21.06
1613008800 0 7340 5 30.33 0 3690 5 21.07
1613012400 0 7240 4 30.31 0 4000 5 21.08
1613016000 0 7220 6 30.31 0 4000 5 21.09
1613019600 0 7170 4 30.3 0 4010 5 21.1
1613023200 0 7060 4 30.27 0 4020 5 21.11
1613026800 0 7010 4 30.26 0 4020 5 21.12
1613030400 0 7020 6 30.26 0 4020 6 21.12
1613034000 0 6960 4 30.24 0 4030 5 21.14
1613037600 0 6980 6 30.24 0 4030 5 21.15
1613041200 0 7010 6 30.24 0 4030 6 21.15
1613044800 0 7010 6 30.24 0 4050 5 21.17
1613048400 0 7010 6 30.24 0 4050 5 21.18
1613052000 0 7010 6 30.24 0 4050 6 21.18
1613055600 0 7000 6 30.24 0 4060 5 21.19
1613059200 0 7030 6 30.24 0 4060 5 21.2
1613062800 0 7100 5 30.26 0 4060 5 21.21
1613066400 0 7180 5 30.28 0 4070 5 21.22
1613070000 0 7230 5 30.3 0 4070 5 21.23
1613073600 0 7300 5 30.32 0 4080 5 21.24
1613077200 0 7450 5 30.37 0 4090 5 21.25
1613080800 0 7520 5 30.4 0 4090 5 21.26
1613084400 0 7490 6 30.4 0 4100 5 21.27
1613088000 0 7510 5 30.42 0 4100 5 21.28
1613091600 0 7470 6 30.42 0 4100 6 21.28
1613095200 0 7500 5 30.44 0 4110 5 21.3
1613098800 0 7410 4 30.42 0 4110 6 21.3
1613102400 0 7360 4 30.41 0 4110 5 21.31
1613106000 0 7290 4 30.4 0 4120 5 21.32
1613109600 0 7240 4 30.38 0 4120 5 21.33
1613113200 0 7180 4 30.37 0 4130 5 21.34
1613116800 0 7140 4 30.35 0 4130 5 21.35
1613120400 0 7120 4 30.34 0 4140 5 21.36
1613124000 0 7040 4 30.32 0 4150 5 21.37
1613127600 0 7030 4 30.31 0 4150 5 21.38
1613131200 0 6970 4 30.29 0 4150 5 21.39
1613134800 0 6930 4 30.27 0 4150 6 21.39
1613138400 0 6890 4 30.26 0 4160 5 21.4
1613142000 0 6860 4 30.24 0 4170 5 21.41
1613145600 0 6790 4 30.21 0 4170 5 21.42
1613149200 0 6810 6 30.21 0 4170 6 21.42
1613152800 0 6900 5 30.22 0 4180 5 21.43
1613156400 0 6950 5 30.23 0 4180 6 21.43
1613160000 0 7000 5 30.24 0 4180 5 21.44
1613163600 0 7070 5 30.26 0 4180 6 21.44
1613167200 0 7140 5 30.28 0 4190 5 21.45
1613170800 0 7180 5 30.3 0 4190 6 21.45
1613174400 0 7180 6 30.3 0 4190 6 21.45
1613178000 0 7180 6 30.3 0 4190 6 21.45
1613181600 0 7170 5 30.31 0 4190 6 21.45
1613185200 0 7100 4 30.29 0 4190 6 21.45
1613188800 0 7090 6 30.29 0 4190 6 21.45
1613192400 0 7010 4 30.27 0 4190 6 21.45
1613196000 0 6970 4 30.26 0 4190 6 21.45
1613199600 0 6930 4 30.24 0 4190 6 21.45
1613203200 0 6870 4 30.22 0 4190 6 21.45
1613206800 0 6850 4 30.21 0 4190 6 21.45
1613210400 0 6850 4 30.2 0 4180 4 21.44
1613214000 0 6820 4 30.19 0 4180 6 21.44
1613217600 0 6760 4 30.17 0 4180 4 21.43
1613221200 0 6770 6 30.17 0 4180 6 21.43
1613224800 0 6780 6 30.17 0 4180 6 21.43
1613228400 0 6730 4 30.15 0 4170 4 21.42
1613232000 0 6730 4 30.14 0 4170 6 21.42
1613235600 0 6740 6 30.14 0 4170 4 21.41
1613239200 0 6770 6 30.14 0 4160 4 21.4
1613242800 0 6860 5 30.16 0 4150 4 21.39
1613246400 0 6960 5 30.19 0 4150 6 21.39
1613250000 0 7000 5 30.2 0 4150 6 21.39
1613253600 0 7090 5 30.23 0 4150 4 21.38
1613257200 0 7140 5 30.25 0 4150 4 21.37
1613260800 0 7160 5 30.26 0 4140 4 21.36
1613264400 0 7160 5 30.27 0 4130 4 21.35
1613268000 0 7150 6 30.27 0 4130 6 21.35
1613271600 0 7130 6 30.27 0 4340 4 21.34
1613275200 0 7080 4 30.26 0 4340 4 21.33
1613278800 0 7020 4 30.24 0 4330 4 21.32
1613282400 0 6960 4 30.23 0 4330 6 21.32
1613286000 0 6890 4 30.21 0 4330 4 21.31
1613289600 0 6850 4 30.19 0 4330 4 21.3
1613293200 0 6830 6 30.19 0 4320 4 21.29
1613296800 0 6770 4 30.17 0 4320 6 21.29
1613300400 0 6750 4 30.15 0 4320 6 21.29
1613304000 0 6740 6 30.15 0 4320 4 21.28
1613307600 0 6700 4 30.13 0 4310 4 21.27
1613311200 0 6680 4 30.12 0 4310 4 21.26
1613314800 0 6670 4 30.11 0 4310 6 21.26
1613318400 0 6670 4 30.1 0 4300 4 21.25
1613322000 0 6670 4 30.09 0 4300 6 21.25
1613325600 0 6730 5 30.1 0 4300 4 21.24
1613329200 0 6800 5 30.12 0 4290 4 21.23
1613332800 0 6850 5 30.13 0 4290 4 21.22
1613336400 0 6920 5 30.15 0 4290 6 21.22
1613340000 0 7010 5 30.18 0 4280 4 21.21
1613343600 0 7050 5 30.2 0 4280 4 21.2
1613347200 0 7090 5 30.21 0 4270 4 21.19
1613350800 0 7050 6 30.21 0 4270 6 21.19
1613354400 0 7060 5 30.22 0 4270 4 21.18
1613358000 0 7000 4 30.2 0 4260 4 21.17
1613361600 0 7010 5 30.21 0 4260 4 21.16
1613365200 0 6900 4 30.18 0 4250 4 21.15
1613368800 0 6920 6 30.18 0 4250 6 21.15
1613372400 0 6840 4 30.16 0 4250 4 21.14
1613376000 0 6830 4 30.15 0 4250 6 21.14
1613379600 0 6820 6 30.15 0 4250 6 21.14
1613383200 0 6790 4 30.14 0 4240 4 21.13
1613386800 0 6800 6 30.14 0 4240 6 21.13
1613390400 0 6840 5 30.15 0 4240 4 21.12
1613394000 0 6770 4 30.13 0 4230 4 21.1
1613397600 0 6850 5 30.15 0 4230 6 21.1
1613401200 0 6840 4 30.14 0 4220 4 21.08
1613404800 0 6860 6 30.14 0 4210 4 21.07
1613408400 0 6850 6 30.14 0 4210 4 21.06
1613412000 0 6890 5 30.15 0 4200 4 21.05
1613415600 0 6990 5 30.18 0 4200 6 21.05
1613419200 0 7100 5 30.21 0 4200 6 21.05
1613422800 0 7190 5 30.24 0 4200 4 21.04
1613426400 0 7270 5 30.27 0 4190 4 21.03
1613430000 0 7290 5 30.28 0 4190 4 21.02
1613433600 0 7280 6 30.28 0 4190 6 21.02
1613437200 0 7300 5 30.31 0 4180 4 21.01
1613440800 0 7280 6 30.31 0 4180 6 21.01
1613444400 0 7260 6 30.31 0 4180 4 21
1613448000 0 7200 4 30.3 0 4170 4 20.99
1613451600 0 7170 6 30.3 0 4170 4 20.98
1613455200 0 7110 4 30.28 0 4160 4 20.97
1613458800 0 7100 6 30.28 0 4160 6 20.97
1613462400 0 7060 4 30.27 0 4160 6 20.97
1613466000 0 7000 4 30.25 0 4160 4 20.96
1613469600 0 7060 5 30.27 0 4160 6 20.96
1613473200 0 6990 4 30.25 0 4160 6 20.96
1613476800 0 6980 4 30.24 0 4150 4 20.95
1613480400 0 6980 6 30.24 0 4150 6 20.95
1613484000 0 6960 4 30.23 0 4150 6 20.95
1613487600 0 6980 6 30.23 0 4150 6 20.95
1613491200 0 6960 4 30.22 0 4150 4 20.94
1613494800 0 7050 5 30.24 0 4150 6 20.94
1613498400 0 7090 5 30.25 0 4150 6 20.94
1613502000 0 7150 5 30.27 0 4140 4 20.93
1613505600 0 7230 5 30.3 0 4140 6 20.93
1613509200 0 7380 5 30.34 0 4140 6 20.93
1613512800 0 7430 5 30.36 0 4140 4 20.92
1613516400 0 7490 5 30.39 0 4140 6 20.92
1613520000 0 7500 5 30.4 0 4140 6 20.92
1613523600 0 7460 6 30.4 0 4130 4 20.91
1613527200 0 7470 5 30.41 0 4130 6 20.91
1613530800 0 7420 4 30.4 0 4130 6 20.91
1613534400 0 7350 4 30.39 0 4120 4 20.9
1613538000 0 7290 4 30.38 0 4120 6 20.9
1613541600 0 7250 4 30.37 0 4120 6 20.9
1613545200 0 7180 4 30.35 0 4130 5 20.91
1613548800 0 7080 4 30.32 0 4130 6 20.91
1613552400 0 7040 4 30.31 0 4120 4 20.9
1613556000 0 7000 4 30.29 0 4120 6 20.9
1613559600 0 6980 4 30.28 0 4120 6 20.9
1613563200 0 6990 6 30.28 0 4120 6 20.9
1613566800 0 6940 4 30.26 0 4120 6 20.9
1613570400 0 6890 4 30.24 0 4120 6 20.9
1613574000 0 6820 4 30.22 0 4120 6 20.9
1613577600 0 6890 5 30.23 0 4130 5 20.91
1613581200 0 6920 6 30.23 0 4130 6 20.91
1613584800 0 6940 6 30.23 0 4130 6 20.91
1613588400 0 6980 6 30.23 0 4140 5 20.92
1613592000 0 7090 5 30.26 0 4140 6 20.92
1613595600 0 7190 5 30.29 0 4140 6 20.92
1613599200 0 7200 6 30.29 0 4140 6 20.92
1613602800 0 7280 5 30.32 0 4140 5 20.93
1613606400 0 7290 5 30.33 0 4140 6 20.93
1613610000 0 7290 5 30.34 0 4140 6 20.93
1613613600 0 7280 6 30.34 0 4140 6 20.93
1613617200 0 7240 4 30.33 0 4150 5 20.94
1613620800 0 7230 6 30.33 0 4150 6 20.94
1613624400 0 7160 4 30.31 0 4150 6 20.94
1613628000 0 7100 4 30.3 0 4150 5 20.95
1613631600 0 7060 4 30.28 0 4150 6 20.95
1613635200 0 7030 4 30.27 0 4150 6 20.95
1613638800 0 7030 6 30.27 0 3540 5 20.96
1613642400 0 7050 6 30.27 0 3540 6 20.96
1613646000 0 7020 4 30.26 0 3540 6 20.96
1613649600 0 7080 5 30.28 0 3540 6 20.96
1613653200 0 7120 5 30.29 0 3540 6 20.96
1613656800 0 7080 4 30.28 0 3540 6 20.96
1613660400 0 7090 6 30.28 0 3540 6 20.96
1613664000 0 7150 5 30.29 0 3550 4 20.95
1613667600 0 7210 5 30.3 0 3550 6 20.95
1613671200 0 7240 5 30.32 0 3550 6 20.95
1613674800 0 7380 5 30.36 0 3550 6 20.95
1613678400 0 7460 5 30.38 0 3550 4 20.94
1613682000 0 7520 5 30.41 0 3550 6 20.94
1613685600 0 7580 5 30.44 0 3560 4 20.93
1613689200 0 7640 5 30.47 0 3560 6 20.93
1613692800 0 7630 5 30.48 0 3560 6 20.93
1613696400 0 7590 6 30.48 0 3560 4 20.92
1613700000 0 7580 6 30.48 0 3560 6 20.92
1613703600 0 7550 6 30.48 0 3570 4 20.91
1613707200 0 7470 4 30.47 0 3570 6 20.91
1613710800 0 7390 4 30.46 0 3580 4 20.9
1613714400 0 7330 4 30.43 0 3580 6 20.9
1613718000 0 7270 4 30.42 0 3580 6 20.9
1613721600 0 7270 6 30.42 0 3580 6 20.9
1613725200 0 7230 4 30.4 0 3580 6 20.9
1613728800 0 7180 4 30.38 0 3580 6 20.9
1613732400 0 7110 4 30.36 0 3580 6 20.9
1613736000 0 7130 6 30.36 0 3570 5 20.91
1613739600 0 7120 4 30.35 0 3570 6 20.91
1613743200 0 7100 4 30.34 0 3570 6 20.91
1613746800 0 7090 4 30.33 0 3570 6 20.91
1613750400 0 7080 4 30.32 0 3580 4 20.9
1613754000 0 7100 6 30.32 0 3580 6 20.9
1613757600 0 7190 5 30.34 0 3580 6 20.9
1613761200 0 7230 5 30.35 0 3580 6 20.9
1613764800 0 7270 5 30.36 0 3580 6 20.9
1613768400 0 7340 5 30.38 0 3580 6 20.9
1613772000 0 7370 5 30.39 0 3580 6 20.9
1613775600 0 7380 6 30.39 0 3580 6 20.9
1613779200 0 7320 4 30.38 0 3580 6 20.9
1613782800 0 7320 6 30.38 0 3580 6 20.9
1613786400 0 7310 5 30.39 0 3580 4 20.89
1613790000 0 7260 4 30.37 0 3580 6 20.89
1613793600 0 7230 6 30.37 0 3580 6 20.89
1613797200 0 7190 4 30.36 0 3580 6 20.89
1613800800 0 7090 4 30.33 0 3580 6 20.89
1613804400 0 7100 6 30.33 0 3580 6 20.89
1613808000 0 7060 4 30.31 0 3580 6 20.89
1613811600 0 7040 4 30.3 0 3580 6 20.89
1613815200 0 7010 4 30.29 0 3580 5 20.9
1613818800 0 6970 4 30.28 0 3580 6 20.9
1613822400 0 6950 4 30.26 0 3570 5 20.91
1613826000 0 6990 5 30.27 0 3570 6 20.91
1613829600 0 6980 4 30.26 0 3570 6 20.91
1613833200 0 7000 6 30.26 0 3570 6 20.91
1613836800 0 6990 4 30.25 0 3570 6 20.91
1613840400 0 7000 6 30.25 0 3570 6 20.91
1613844000 0 7060 5 30.26 0 3570 6 20.91
1613847600 0 7070 6 30.26 0 3570 6 20.91
1613851200 0 7140 5 30.28 0 3560 5 20.92
1613854800 0 7200 5 30.3 0 3560 6 20.92
1613858400 0 7220 5 30.31 0 3560 6 20.92
1613862000 0 7230 5 30.32 0 3560 6 20.92
1613865600 0 7200 4 30.31 0 3560 6 20.92
1613869200 0 7290 5 30.34 0 3560 6 20.92
1613872800 0 7210 4 30.32 0 3560 6 20.92
1613876400 0 7240 5 30.33 0 3560 6 20.92
1613880000 0 7140 4 30.31 0 3560 6 20.92
1613883600 0 7100 4 30.3 0 3560 6 20.92
1613887200 0 7040 4 30.28 0 3560 6 20.92
1613890800 0 7030 6 30.28 0 3560 5 20.93
1613894400 0 7010 4 30.26 0 3560 6 20.93
1613898000 0 6970 4 30.25 0 3560 6 20.93
1613901600 0 6930 4 30.23 0 3560 6 20.93
1613905200 0 6970 5 30.24 0 3550 5 20.94
1613908800 0 6940 4 30.23 0 3550 6 20.94
1613912400 0 6960 6 30.23 0 3550 6 20.94
1613916000 0 6950 4 30.22 0 3550 6 20.94
1613919600 0 6940 4 30.21 0 3550 6 20.94
1613923200 0 6940 6 30.21 0 3550 6 20.94
1613926800 0 7000 5 30.22 0 3550 6 20.94
1613930400 0 7030 6 30.22 0 3550 5 20.95
1613934000 0 7100 5 30.24 0 3550 6 20.95
1613937600 0 7190 5 30.26 0 3550 6 20.95
1613941200 0 7140 6 30.26 0 3550 6 20.95
1613944800 0 7200 5 30.28 0 3550 6 20.95
1613948400 0 7200 6 30.28 0 3550 6 20.95
1613952000 0 7240 5 30.3 0 3550 6 20.95
1613955600 0 7210 4 30.29 0 3280 6 20.95
1613959200 0 7210 5 30.3 0 3270 5 20.96
1613962800 0 7130 4 30.28 0 3280 4 20.95
1613966400 0 7130 6 30.28 0 3280 6 20.95
1613970000 0 7090 4 30.27 0 3280 6 20.95
1613973600 0 7080 6 30.27 0 3280 6 20.95
1613977200 0 6480 4 30.24 0 3270 5 20.96
1613980800 0 6480 6 30.24 0 2990 6 20.96
1613984400 0 6530 4 30.23 0 2990 6 20.96
1613988000 0 7000 5 30.24 0 2990 6 20.96
1613991600 0 6940 4 30.22 0 2990 6 20.96
1613995200 0 6930 4 30.21 0 2990 6 20.96
1613998800 0 6930 6 30.21 0 2990 6 20.96
1614002400 0 6880 4 30.19 0 2990 6 20.96
1614006000 0 6880 6 30.19 0 2990 6 20.96
1614009600 0 6920 5 30.2 0 2990 4 20.95
1614013200 0 6950 6 30.2 0 2990 5 20.96
1614016800 0 6960 6 30.2 0 2990 6 20.96
1614020400 0 7000 5 30.21 0 2990 6 20.96
1614024000 0 7060 5 30.22 0 2990 4 20.95
1614027600 0 7100 5 30.24 0 2990 6 20.95
1614031200 0 7110 6 30.24 0 2990 6 20.95
1614034800 0 7150 5 30.26 0 2990 6 20.95
1614038400 0 7150 6 30.26 0 2990 6 20.95
1614042000 0 7120 4 30.25 0 2990 4 20.94
1614045600 0 7150 5 30.26 0 2990 6 20.94
1614049200 0 7000 4 30.22 0 2990 6 20.94
1614052800 0 6990 5 30.23 0 2990 6 20.94
1614056400 0 7000 6 30.23 0 2990 6 20.94
1614060000 0 6980 4 30.21 0 2980 4 20.93
1614063600 0 6960 6 30.21 0 2990 5 20.94
1614067200 0 6890 4 30.19 0 2990 6 20.94
1614070800 0 6910 6 30.19 0 2990 6 20.94
1614074400 0 6870 4 30.17 0 2990 6 20.94
1614078000 0 6840 6 30.17 0 2990 6 20.94
1614081600 0 6830 4 30.16 0 2990 6 20.94
1614085200 0 6850 6 30.16 0 2980 4 20.93
1614088800 0 6840 4 30.15 0 2990 5 20.94
1614092400 0 6860 6 30.15 0 2990 6 20.94
1614096000 0 6880 6 30.15 0 2990 6 20.94
1614099600 0 6860 4 30.14 0 2990 6 20.94
1614103200 0 6910 5 30.15 0 2990 6 20.94
1614106800 0 6950 5 30.16 0 2990 6 20.94
1614110400 0 6980 5 30.17 0 2990 6 20.94
1614114000 0 7050 5 30.19 0 2990 6 20.94
1614117600 0 7030 6 30.19 0 2990 5 20.95
1614121200 0 7030 6 30.19 0 2990 6 20.95
1614124800 0 7020 6 30.19 0 2990 6 20.95
1614128400 0 7010 6 30.19 0 2990 4 20.94
1614132000 0 7010 6 30.19 0 2990 5 20.95
1614135600 0 7030 5 30.2 0 2990 6 20.95
1614139200 0 6950 4 30.18 0 2990 4 20.94
1614142800 0 6940 6 30.18 0 2990 6 20.94
1614146400 0 6880 4 30.16 0 2990 6 20.94
1614150000 0 6850 4 30.15 0 3680 6 20.94
1614153600 0 6800 4 30.13 0 3680 6 20.94
1614157200 0 6850 5 30.15 0 3670 4 20.93
1614160800 0 6820 4 30.13 0 3680 5 20.94
1614164400 0 6830 6 30.13 0 3680 6 20.94
1614168000 0 6800 4 30.12 0 3680 6 20.94
1614171600 0 6800 6 30.12 0 3680 6 20.94
1614175200 0 6790 4 30.11 0 3680 6 20.94
1614178800 0 6770 4 30.1 0 3680 5 20.95
1614182400 0 6770 4 30.09 0 3680 4 20.94
1614186000 0 6790 5 30.1 0 3680 5 20.95
1614189600 0 6830 5 30.11 0 3680 6 20.95
1614193200 0 6890 5 30.13 0 3680 4 20.94
1614196800 0 6960 5 30.14 0 3680 6 20.94
1614200400 0 7030 5 30.17 0 3670 4 20.93
1614204000 0 7040 6 30.17 0 3670 6 20.93
1614207600 0 7050 5 30.18 0 3670 6 20.93
1614211200 0 7080 5 30.19 0 3680 5 20.94
1614214800 0 7090 5 30.2 0 3670 4 20.93
1614218400 0 7030 4 30.19 0 3680 5 20.94
1614222000 0 7060 5 30.21 0 3660 4 20.92
1614225600 0 7010 4 30.2 0 3660 6 20.92
1614229200 0 6980 4 30.19 0 3660 6 20.92
1614232800 0 6950 4 30.18 0 3660 6 20.92
1614236400 0 6910 4 30.17 0 3650 4 20.91
1614240000 0 6920 4 30.16 0 3650 6 20.91
1614243600 0 6840 4 30.14 0 3660 5 20.92
1614247200 0 6860 5 30.15 0 3670 5 20.93
1614250800 0 6830 4 30.14 0 3660 4 20.92
1614254400 0 6780 4 30.12 0 3660 6 20.92
1614258000 0 6870 5 30.14 0 3670 5 20.93
1614261600 0 6800 4 30.12 0 3680 5 20.94
1614265200 0 6830 6 30.12 0 3680 6 20.94
1614268800 0 6800 4 30.11 0 3680 5 20.95
1614272400 0 6820 5 30.12 0 3690 5 20.96
1614276000 0 6890 5 30.13 0 3690 6 20.96
1614279600 0 6890 6 30.13 0 3690 6 20.96
1614283200 0 6930 5 30.14 0 3700 5 20.97
1614286800 0 6980 5 30.16 0 3700 6 20.97
1614290400 0 7000 5 30.17 0 3710 5 20.98
1614294000 0 7000 6 30.17 0 3710 5 20.99
1614297600 0 6980 6 30.17 0 3720 5 21
1614301200 0 6940 4 30.16 0 3720 6 21
1614304800 0 6970 5 30.17 0 3730 5 21.01
1614308400 0 6940 4 30.16 0 4080 5 21.02
1614312000 0 6890 6 30.16 0 4080 6 21.02
1614315600 0 6850 4 30.14 0 4090 5 21.03
1614319200 0 6840 4 30.13 0 4110 5 21.04
1614322800 0 6810 4 30.12 0 4130 5 21.05
1614326400 0 6800 6 30.12 0 4150 5 21.06
1614330000 0 6750 4 30.1 0 4170 5 21.07
1614333600 0 6760 6 30.1 0 4200 5 21.09
1614337200 0 6790 5 30.11 0 4220 5 21.1
1614340800 0 6810 6 30.11 0 4240 5 21.11
1614344400 0 6780 4 30.1 0 4280 5 21.13
1614348000 0 6780 6 30.1 0 4290 5 21.14
1614351600 0 6800 6 30.1 0 4310 5 21.15
1614355200 0 6800 6 30.1 0 4350 5 21.17
1614358800 0 6820 6 30.1 0 4360 5 21.18
1614362400 0 6840 5 30.11 0 4390 5 21.2
1614366000 0 6860 5 30.12 0 4410 5 21.21
1614369600 0 6950 5 30.14 0 4420 5 21.22
1614373200 0 7000 5 30.16 0 4440 5 21.23
1614376800 0 7050 5 30.18 0 4450 5 21.24
1614380400 0 7000 4 30.17 0 4470 5 21.25
1614384000 0 7030 5 30.18 0 4500 5 21.27
1614387600 0 7040 5 30.19 0 4500 6 21.27
1614391200 0 6990 4 30.18 0 4520 5 21.29
1614394800 0 6960 6 30.18 0 4540 5 21.3
1614398400 0 6950 4 30.17 0 4550 5 21.31
1614402000 0 6890 4 30.16 0 4560 5 21.32
1614405600 0 6890 6 30.16 0 4580 5 21.33
1614409200 0 6860 4 30.15 0 4590 5 21.34
1614412800 0 6850 4 30.14 0 4980 6 21.34
1614416400 0 6810 4 30.12 0 5000 5 21.35
1614420000 0 6780 6 30.12 0 5030 5 21.36
1614423600 0 6770 4 30.11 0 5030 6 21.36
1614427200 0 6780 6 30.11 0 5030 6 21.36
1614430800 0 6770 6 30.11 0 5030 6 21.36
1614434400 0 6800 5 30.12 0 5050 5 21.37
1614438000 0 6740 4 30.1 0 5050 6 21.37
1614441600 0 6790 5 30.11 0 5070 5 21.38
1614445200 0 6810 6 30.11 0 5070 6 21.38
1614448800 0 6820 6 30.11 0 5100 5 21.39
1614452400 0 6750 4 30.09 0 5100 6 21.39
1614456000 0 6810 5 30.11 0 5100 6 21.39
1614459600 0 6810 5 30.12 0 5120 5 21.4
1614463200 0 6800 6 30.12 0 5120 6 21.4
1614466800 0 6780 4 30.1 0 5120 6 21.4
1614470400 0 6830 5 30.12 0 5100 4 21.39
1614474000 0 6770 4 30.1 0 5120 5 21.4
1614477600 0 6740 4 30.09 0 5120 6 21.4
1614481200 0 6730 6 30.09 0 5100 4 21.39
1614484800 0 6700 4 30.08 0 5120 5 21.4
1614488400 0 6690 4 30.07 0 5100 4 21.39
1614492000 0 6690 6 30.07 0 5120 5 21.4
1614495600 0 6670 4 30.06 0 5120 6 21.4
1614499200 0 6600 4 30.04 0 5120 6 21.4
1614502800 0 6620 6 30.04 0 5120 6 21.4
1614506400 0 6630 6 30.04 0 5120 6 21.4
1614510000 0 6630 6 30.04 0 5120 6 21.4
1614513600 0 6620 6 30.04 0 5120 6 21.4
1614517200 0 6640 6 30.04 0 5120 6 21.4
1614520800 0 6640 6 30.04 0 5120 6 21.4
1614524400 0 6640 6 30.04 0 5120 6 21.4
1614528000 0 6700 5 30.05 0 5120 6 21.4
1614531600 0 6640 4 30.03 0 5150 5 21.41
1614535200 0 6690 5 30.04 0 5150 6 21.41
1614538800 0 6680 6 30.04 0 5170 5 21.42
1614542400 0 6720 5 30.06 0 5170 6 21.42
1614546000 0 6750 6 30.06 0 5170 6 21.42
1614549600 0 6750 6 30.06 0 5170 6 21.42
1614553200 0 6750 6 30.06 0 5170 6 21.42
1614556800 0 6770 5 30.07 0 5170 6 21.42
1614560400 0 6740 4 30.06 0 5170 6 21.42
1614564000 0 6740 5 30.07 0 5200 5 21.43
1614567600 0 6690 4 30.05 0 5170 4 21.42
1614571200 0 6630 4 30.03 0 5200 5 21.43
1614574800 0 6660 5 30.04 0 5200 6 21.43
1614578400 0 6620 4 30.03 0 5200 6 21.43
1614582000 0 6610 6 30.03 0 5170 4 21.42
1614585600 0 6600 4 30.02 0 5170 6 21.42
1614589200 0 6600 6 30.02 0 5200 5 21.43
1614592800 0 6610 6 30.02 0 5200 6 21.43
1614596400 0 6570 4 30.01 0 5170 4 21.42
1614600000 0 6580 6 30.01 0 5200 5 21.43
1614603600 0 6560 4 30 0 5200 6 21.43
1614607200 0 6590 5 30.01 0 5200 6 21.43
1614610800 0 6590 6 30.01 0 5200 6 21.43
1614614400 0 6600 6 30.01 0 5220 5 21.44
1614618000 0 6620 6 30.01 0 5220 6 21.44
1614621600 0 6600 4 30 0 5220 6 21.44
1614625200 0 6610 6 30 0 5220 6 21.44
1614628800 0 6610 6 30 0 5240 5 21.45
1614632400 0 6650 5 30.01 0 5240 6 21.45
1614636000 0 6640 6 30.01 0 5240 6 21.45
1614639600 0 6680 5 30.02 0 5240 6 21.45
1614643200 0 6680 6 30.02 0 5240 6 21.45
1614646800 0 6670 6 30.02 0 5240 6 21.45
1614650400 0 6720 5 30.03 0 5240 6 21.45
1614654000 0 6750 5 30.04 0 5270 5 21.46
1614657600 0 6730 6 30.04 0 5270 6 21.46
1614661200 0 6750 5 30.05 0 5270 6 21.46
1614664800 0 6780 5 30.06 0 5290 5 21.47
1614668400 0 6790 6 30.06 0 5240 4 21.45
1614672000 0 6830 5 30.07 0 5270 5 21.46
1614675600 0 6830 6 30.07 0 5270 6 21.46
1614679200 0 6850 5 30.09 0 5290 5 21.47
1614682800 0 6890 5 30.1 0 5320 5 21.48
1614686400 0 6890 5 30.11 0 5290 4 21.47
1614690000 0 6950 5 30.13 0 5290 6 21.47
1614693600 0 6950 5 30.14 0 5320 5 21.48
1614697200 0 7040 5 30.17 0 5320 6 21.48
1614700800 0 7080 5 30.18 0 5320 6 21.48
1614704400 0 7170 5 30.21 0 5320 6 21.48
1614708000 0 7170 5 30.22 0 5320 6 21.48
1614711600 0 7260 5 30.25 0 5320 6 21.48
1614715200 0 7310 5 30.28 0 5340 5 21.49
1614718800 0 7350 5 30.3 0 5340 6 21.49
1614722400 0 7370 5 30.32 0 5340 6 21.49
1614726000 0 7360 5 30.33 0 5340 6 21.49
1614729600 0 7370 5 30.34 0 5360 5 21.5
1614733200 0 7270 4 30.32 0 5020 5 21.51
1614736800 0 7340 5 30.35 0 5020 6 21.51
1614740400 0 7290 4 30.34 0 5020 6 21.51
1614744000 0 7230 4 30.33 0 5020 6 21.51
1614747600 0 7170 4 30.32 0 5030 5 21.52
1614751200 0 7160 6 30.32 0 5050 5 21.53
1614754800 0 7130 4 30.31 0 5050 6 21.53
1614758400 0 7050 4 30.3 0 5070 5 21.54
1614762000 0 7030 4 30.28 0 5090 5 21.55
1614765600 0 7030 6 30.28 0 5090 6 21.55
1614769200 0 7010 4 30.27 0 5090 6 21.55
1614772800 0 7010 6 30.27 0 5110 5 21.56
1614776400 0 7050 5 30.28 0 5130 5 21.57
1614780000 0 7000 4 30.26 0 5150 5 21.58
1614783600 0 6990 6 30.26 0 5170 5 21.59
1614787200 0 7000 6 30.26 0 5170 6 21.59
1614790800 0 7000 6 30.26 0 5170 6 21.59
1614794400 0 7060 5 30.27 0 5170 6 21.59
1614798000 0 7100 5 30.28 0 5180 5 21.6
1614801600 0 7130 5 30.29 0 5180 6 21.6
1614805200 0 7140 5 30.3 0 5200 5 21.61
1614808800 0 7160 6 30.3 0 5200 6 21.61
1614812400 0 7200 5 30.32 0 5200 6 21.61
1614816000 0 7170 6 30.32 0 5220 5 21.62
1614819600 0 7140 4 30.31 0 5240 5 21.63
1614823200 0 7140 6 30.31 0 5240 6 21.63
1614826800 0 7100 4 30.3 0 5240 6 21.63
1614830400 0 7070 6 30.3 0 5260 5 21.64
1614834000 0 7010 4 30.28 0 5240 4 21.63
1614837600 0 7000 6 30.28 0 5260 5 21.64
1614841200 0 6980 4 30.27 0 5260 6 21.64
1614844800 0 6930 4 30.25 0 5260 6 21.64
1614848400 0 6940 6 30.25 0 5280 5 21.65
1614852000 0 6930 6 30.25 0 5280 6 21.65
1614855600 0 6840 4 30.22 0 5300 5 21.66
1614859200 0 6840 6 30.22 0 5300 6 21.66
1614862800 0 6850 4 30.21 0 5310 5 21.67
1614866400 0 6840 6 30.21 0 5310 6 21.67
1614870000 0 6840 4 30.2 0 5310 6 21.67
1614873600 0 6920 5 30.22 0 5310 6 21.67
1614877200 0 6920 6 30.22 0 5310 6 21.67
1614880800 0 6990 5 30.24 0 5310 6 21.67
1614884400 0 7090 5 30.26 0 5310 6 21.67
1614888000 0 7050 4 30.25 0 5310 6 21.67
1614891600 0 7120 5 30.28 0 5310 6 21.67
1614895200 0 7180 5 30.3 0 5330 5 21.68
1614898800 0 7200 5 30.31 0 5330 6 21.68
1614902400 0 7150 4 30.3 0 5330 6 21.68
1614906000 0 7170 5 30.31 0 5350 5 21.69
1614909600 0 7150 4 30.3 0 5350 6 21.69
1614913200 0 7150 5 30.31 0 5350 6 21.69
1614916800 0 7110 4 30.3 0 5370 5 21.7
1614920400 0 7090 6 30.3 0 5370 6 21.7
1614924000 0 6980 4 30.27 0 5400 5 21.72
1614927600 0 6970 6 30.27 0 5380 4 21.71
1614931200 0 6980 6 30.27 0 5400 5 21.72
1614934800 0 6940 4 30.25 0 5410 5 21.73
1614985200 0 6980 4 30.23 0 5550 5 21.86
1614988800 0 6980 6 30.23 0 5560 5 21.87
1614992400 0 6950 4 30.22 0 5560 6 21.87
1614996000 0 6940 6 30.22 0 5590 5 21.89
1614999600 0 6900 4 30.21 0 5600 5 21.9
1615003200 0 6860 4 30.2 0 5600 6 21.9
1615006800 0 6790 4 30.17 0 5610 5 21.91
1615010400 0 6760 4 30.16 0 5620 5 21.92
1615014000 0 6740 4 30.15 0 5620 6 21.92
1615017600 0 6730 6 30.15 0 5610 4 21.91
1615021200 0 6690 4 30.13 0 5620 5 21.92
1615024800 0 6640 4 30.11 0 5640 5 21.94
1615028400 0 6660 6 30.11 0 5630 4 21.93
1615032000 0 6600 4 30.09 0 5630 6 21.93
1615035600 0 6600 4 30.08 0 5650 5 21.95
1615039200 0 6570 4 30.07 0 5660 5 21.96
1615042800 0 6610 5 30.08 0 5670 5 21.97
1615046400 0 6580 4 30.06 0 5670 6 21.97
1615050000 0 6600 6 30.06 0 5670 5 21.98
1615053600 0 6600 6 30.06 0 5680 5 21.99
1615057200 0 6650 6 30.06 0 5690 5 22
1615060800 0 6670 5 30.07 0 5690 6 22
1615064400 0 6610 4 30.05 0 5700 5 22.01
1615068000 0 6640 5 30.06 0 5710 5 22.02
1615071600 0 6660 5 30.07 0 5720 5 22.03
1615075200 0 6660 4 30.06 0 5730 5 22.04
1615078800 0 6660 6 30.06 0 5730 6 22.04
1615082400 0 6620 4 30.05 0 5740 5 22.05
1615086000 0 6620 6 30.05 0 5750 5 22.06
1615089600 0 6580 4 30.04 0 5760 5 22.07
1615093200 0 6560 4 30.03 0 5760 6 22.07
1615096800 0 6560 6 30.03 0 5760 5 22.08
1615100400 0 6490 4 30.01 0 5760 6 22.08
1615104000 0 6540 5 30.02 0 5770 5 22.09
1615107600 0 6510 4 30.01 0 5780 5 22.1
1615111200 0 6520 6 30.01 0 5780 6 22.1
1615114800 0 6560 6 30.01 0 5790 5 22.11
1615118400 0 6560 6 30.01 0 5790 5 22.12
1615122000 0 6530 4 30 0 5790 6 22.12
1615125600 0 6540 6 30 0 5800 5 22.13
1615129200 0 6570 5 30.01 0 5810 5 22.14
1615132800 0 6620 5 30.02 0 5810 6 22.14
1615136400 0 6630 5 30.03 0 5810 6 22.14
1615140000 0 6640 6 30.03 0 5820 5 22.15
1615143600 0 6680 5 30.04 0 5820 6 22.15
1615147200 0 6780 5 30.07 0 5820 5 22.16
1615150800 0 6820 5 30.09 0 5820 6 22.16
1615154400 0 6810 6 30.09 0 5830 5 22.17
1615158000 0 6830 5 30.1 0 5830 6 22.17
1615161600 0 6880 5 30.11 0 5840 5 22.18
1615165200 0 6830 6 30.11 0 5840 6 22.18
1615168800 0 6840 5 30.12 0 6670 5 22.19
1615172400 0 6790 4 30.11 0 6700 5 22.2
1615176000 0 6770 6 30.11 0 6700 6 22.2
1615179600 0 6730 4 30.1 0 6670 4 22.19
1615183200 0 6770 5 30.11 0 6670 6 22.19
1615186800 0 6770 6 30.11 0 6700 5 22.2
1615190400 0 6670 4 30.08 0 6700 6 22.2
1615194000 0 6700 5 30.09 0 6700 6 22.2
1615197600 0 6700 6 30.09 0 6720 5 22.21
1615201200 0 6740 5 30.1 0 6700 4 22.2
1615204800 0 6760 5 30.11 0 6700 6 22.2
1615208400 0 6740 4 30.1 0 6700 6 22.2
1615212000 0 6740 6 30.1 0 6700 6 22.2
1615215600 0 6750 5 30.11 0 6700 6 22.2
1615219200 0 6770 6 30.11 0 6700 6 22.2
1615222800 0 6820 5 30.13 0 6700 6 22.2
1615226400 0 6830 6 30.13 0 6700 6 22.2
1615230000 0 6930 5 30.16 0 6700 6 22.2
1615233600 0 6980 5 30.18 0 6700 6 22.2
1615237200 0 7050 5 30.21 0 6720 5 22.21
1615240800 0 7090 5 30.22 0 6700 4 22.2
1615244400 0 7110 5 30.24 0 6700 6 22.2
1615248000 0 7160 5 30.26 0 6720 5 22.21
1615251600 0 7170 5 30.27 0 6720 6 22.21
1615255200 0 7180 5 30.28 0 6720 6 22.21
1615258800 0 7160 5 30.29 0 6750 5 22.22
1615262400 0 7140 6 30.29 0 6750 6 22.22
1615266000 0 7090 4 30.28 0 6750 6 22.22
1615269600 0 7100 5 30.29 0 6770 5 22.23
1615273200 0 7080 6 30.29 0 6770 6 22.23
1615276800 0 7030 4 30.28 0 6800 5 22.24
1615280400 0 7030 6 30.28 0 6820 5 22.25
1615284000 0 7030 6 30.28 0 6850 5 22.26
1615287600 0 6960 4 30.26 0 6900 5 22.28
1615291200 0 7020 5 30.29 0 6900 6 22.28
1615294800 0 6990 4 30.28 0 6900 6 22.28
1615298400 0 6930 4 30.26 0 6920 5 22.29
1615302000 0 6960 6 30.26 0 6940 5 22.3
1615305600 0 6970 5 30.27 0 6990 5 22.32
1615309200 0 6990 6 30.27 0 6990 6 22.32
1615312800 0 7010 6 30.27 0 7020 5 22.33
1615316400 0 7030 5 30.28 0 7040 5 22.34
1615320000 0 7070 5 30.29 0 7060 5 22.35
1615323600 0 7090 5 30.3 0 7090 5 22.36
1615327200 0 7070 6 30.3 0 7110 5 22.37
1615330800 0 7130 5 30.32 0 7140 5 22.38
1615334400 0 7110 6 30.32 0 7160 5 22.39
1615338000 0 7120 5 30.33 0 7180 5 22.4
1615341600 0 7120 6 30.33 0 7200 5 22.41
1615345200 0 7100 6 30.33 0 7230 5 22.42
1615348800 0 7100 6 30.33 0 7250 5 22.43
1615352400 0 7070 6 30.33 0 7250 6 22.43
1615356000 0 7050 6 30.33 0 7290 5 22.45
1615359600 0 7040 4 30.32 0 7290 6 22.45
1615363200 0 7020 6 30.32 0 7310 5 22.46
1615366800 0 7040 5 30.33 0 7310 6 22.46
1615370400 0 7020 4 30.32 0 7340 5 22.47
1615374000 0 6980 4 30.31 0 7360 5 22.48
1615377600 0 7010 5 30.32 0 7360 6 22.48
1615381200 0 6980 4 30.31 0 7360 6 22.48
1615384800 0 7020 5 30.32 0 7380 5 22.49
1615388400 0 7030 6 30.32 0 7380 6 22.49
1615392000 0 6980 4 30.31 0 7400 5 22.5
1615395600 0 6960 4 30.3 0 7400 6 22.5
1615399200 0 7020 5 30.31 0 7420 5 22.51
1615402800 0 7090 5 30.33 0 7420 6 22.51
1615406400 0 7160 5 30.35 0 7450 5 22.52
1615410000 0 7170 5 30.36 0 7450 6 22.52
1615413600 0 7120 4 30.35 0 7450 6 22.52
1615417200 0 7180 5 30.37 0 7470 5 22.53
1615420800 0 7190 5 30.38 0 7470 6 22.53
1615424400 0 7210 5 30.39 0 7490 5 22.54
1615428000 0 7180 4 30.38 0 7490 6 22.54
1615431600 0 7210 5 30.39 0 7510 5 22.55
1615435200 0 7200 6 30.39 0 7510 6 22.55
1615438800 0 7070 4 30.36 0 7530 5 22.56
1615442400 0 7130 5 30.38 0 7530 6 22.56
1615446000 0 7090 4 30.37 0 7560 5 22.58
1615449600 0 7090 6 30.37 0 7580 5 22.59
1615453200 0 7090 5 30.38 0 7580 6 22.59
1615456800 0 7110 6 30.38 0 7600 5 22.6
1615460400 0 7050 4 30.37 0 7650 5 22.63
1615464000 0 7100 5 30.38 0 7670 5 22.64
1615467600 0 7120 6 30.38 0 7690 5 22.65
1615471200 0 7010 4 30.35 0 7710 5 22.66
1615474800 0 7090 5 30.38 0 7750 5 22.68
1615478400 0 7090 6 30.38 0 7760 5 22.69
1615482000 0 7110 6 30.38 0 7780 5 22.7
1615485600 0 7150 5 30.39 0 7820 5 22.72
1615489200 0 7130 4 30.38 0 7860 5 22.74
1615492800 0 7210 5 30.41 0 7870 5 22.75
1615496400 0 7220 6 30.41 0 7910 5 22.77
1615500000 0 7270 5 30.43 0 7930 5 22.79
1615503600 0 7250 6 30.43 0 7960 5 22.81
1615507200 0 7250 5 30.44 0 7990 5 22.84
1615510800 0 7200 4 30.43 0 8010 5 22.86
1615514400 0 7230 5 30.44 0 8030 5 22.88
1615518000 0 7180 4 30.43 0 8060 5 22.9
1615521600 0 7170 6 30.43 0 8090 5 22.93
1615525200 0 7140 6 30.43 0 8110 5 22.95
1615528800 0 7140 4 30.42 0 8140 5 22.97
1615532400 0 7130 4 30.41 0 0 5 23
1615536000 0 7070 4 30.4 0 9040 5 23.02
1615539600 0 7060 6 30.4 0 9100 5 23.05
1615543200 0 7020 4 30.39 0 9150 5 23.07
1615546800 0 7020 4 30.38 0 9200 5 23.09
1615550400 0 7050 5 30.39 0 9240 5 23.11
1615554000 0 7070 6 30.39 0 9290 5 23.13
1615557600 0 7040 4 30.38 0 9330 5 23.15
1615561200 0 7030 6 30.38 0 9380 5 23.17
1615564800 0 6990 4 30.37 0 9420 5 23.19
1615568400 0 7030 6 30.37 0 9470 5 23.21
1615572000 0 7070 5 30.38 0 9490 5 23.22
1615575600 0 7100 5 30.39 0 9520 5 23.24
1615579200 0 7140 5 30.4 0 9550 5 23.26
1615582800 0 7080 4 30.39 0 9560 5 23.27
1615586400 0 7110 5 30.4 0 9580 5 23.28
1615590000 0 7090 4 30.39 0 9600 5 23.29
1615593600 0 7090 5 30.4 0 9610 5 23.3
1615597200 0 7090 6 30.4 0 9630 5 23.31
1615600800 0 7090 6 30.4 0 9640 5 23.32
1615604400 0 7080 6 30.4 0 9670 5 23.34
1615608000 0 7020 4 30.38 0 9690 5 23.35
1615611600 0 7000 6 30.38 0 9700 5 23.36
1615615200 0 6940 4 30.36 0 9720 5 23.37
1615618800 0 6900 4 30.35 0 9740 5 23.38
1615622400 0 6900 6 30.35 0 9750 5 23.39
1615626000 0 6860 4 30.33 0 9770 5 23.4
1615629600 0 6820 4 30.32 0 9770 6 23.4
1615633200 0 6770 4 30.3 0 9770 6 23.4
1615636800 0 6750 4 30.29 0 9780 5 23.41
1615640400 0 6710 4 30.28 0 9800 5 23.42
1615644000 0 6670 4 30.27 0 9810 5 23.43
1615647600 0 6710 4 30.26 0 9810 6 23.43
1615651200 0 6710 6 30.26 0 9830 5 23.44
1615654800 0 6660 4 30.24 0 9830 6 23.44
1615658400 0 6690 6 30.24 0 9830 6 23.44
1615662000 0 6690 6 30.24 0 9850 5 23.45
1615665600 0 6720 6 30.24 0 9850 6 23.45
1615669200 0 6780 5 30.26 0 9850 6 23.45
1615672800 0 6780 6 30.26 0 9860 5 23.46
1615676400 0 6750 4 30.25 0 9860 6 23.46
1615680000 0 6780 5 30.26 0 9860 6 23.46
1615683600 0 6780 6 30.26 0 9860 6 23.46
1615687200 0 6780 6 30.26 0 9660 6 23.46
1615687200 0 6780 6 30.26 0 9860 6 23.46
1615690800 0 6760 4 30.25 0 9650 6 23.46
1615694400 0 6710 4 30.24 0 9660 5 23.47
1615698000 0 6770 5 30.26 0 9660 6 23.47
1615701600 0 6710 4 30.24 0 9650 4 23.46
1615705200 0 6710 6 30.24 0 9650 6 23.46
1615708800 0 6720 6 30.24 0 9650 6 23.46
1615712400 0 6690 4 30.23 0 9650 6 23.46
1615716000 0 6650 4 30.22 0 9660 5 23.47
1615719600 0 6720 5 30.23 0 9660 6 23.47
1615723200 0 6620 4 30.2 0 9650 4 23.46
1615726800 0 6650 5 30.21 0 9650 6 23.46
1615730400 0 6590 4 30.19 0 9650 6 23.46
1615734000 0 6530 4 30.17 0 9650 6 23.46
1615737600 0 6590 5 30.18 0 9650 6 23.46
1615741200 0 6560 4 30.17 0 9650 6 23.46
1615744800 0 6570 6 30.17 0 9640 4 23.45
1615748400 0 6620 5 30.18 0 9640 6 23.45
1615752000 0 6620 6 30.18 0 9640 6 23.45
1615755600 0 6600 4 30.17 0 9640 6 23.45
1615759200 0 6620 6 30.17 0 9620 4 23.44
1615762800 0 6620 6 30.17 0 9620 6 23.44
1615766400 0 6620 5 30.18 0 9610 4 23.43
1615770000 0 6640 6 30.18 0 9610 6 23.43
1615773600 0 6630 4 30.17 0 9030 6 23.43
1615777200 0 6610 6 30.17 0 9000 4 23.42
1615780800 0 6540 4 30.15 0 9030 5 23.43
1615784400 0 6580 5 30.16 0 9030 6 23.43
1615788000 0 6530 4 30.14 0 9000 4 23.42
1615791600 0 6540 6 30.14 0 9000 6 23.42
1615795200 0 6530 6 30.14 0 8970 4 23.41
1615798800 0 6550 6 30.14 0 8940 4 23.4
1615802400 0 6550 6 30.14 0 8940 6 23.4
1615806000 0 6570 6 30.14 0 8940 6 23.4
1615809600 0 6600 5 30.15 0 8910 4 23.39
1615813200 0 6580 4 30.14 0 8910 6 23.39
1615816800 0 6550 4 30.13 0 8910 6 23.39
1615820400 0 6510 4 30.12 0 8890 4 23.38
1615824000 0 6590 5 30.14 0 8890 6 23.38
1615827600 0 6610 6 30.14 0 8860 4 23.37
1615831200 0 6720 5 30.17 0 8830 4 23.36
1615834800 0 6780 5 30.19 0 8830 6 23.36
1615838400 0 6830 5 30.21 0 8800 4 23.35
1615842000 0 6870 5 30.22 0 8800 6 23.35
1615845600 0 6890 5 30.23 0 8770 4 23.34
1615849200 0 6930 5 30.25 0 8740 4 23.33
1615852800 0 6900 6 30.25 0 8740 6 23.33
1615856400 0 6860 4 30.24 0 8720 4 23.32
1615860000 0 6900 5 30.26 0 8740 5 23.33
1615863600 0 6890 6 30.26 0 8690 4 23.31
1615867200 0 6840 4 30.25 0 8690 6 23.31
1615870800 0 6820 6 30.25 0 8690 6 23.31
1615874400 0 6830 6 30.25 0 8660 4 23.3
1615878000 0 6800 4 30.24 0 8660 6 23.3
1615881600 0 6780 6 30.24 0 8660 6 23.3
1615885200 0 6770 6 30.24 0 8660 6 23.3
1615888800 0 6710 4 30.22 0 8660 6 23.3
1615892400 0 6740 5 30.23 0 8660 6 23.3
1615896000 0 6730 4 30.22 0 8660 6 23.3
1615899600 0 6750 5 30.23 0 8660 6 23.3
1615903200 0 6710 4 30.22 0 8690 5 23.31
1615906800 0 6720 6 30.22 0 8720 5 23.32
1615910400 0 6780 5 30.23 0 8720 6 23.32
1615914000 0 6780 6 30.23 0 8740 5 23.33
1615917600 0 6790 6 30.23 0 8770 5 23.34
1615921200 0 6830 5 30.24 0 8770 6 23.34
1615924800 0 6840 5 30.25 0 8770 6 23.34
1615928400 0 6940 5 30.28 0 8800 5 23.35
1615932000 0 6920 6 30.28 0 8800 6 23.35
1615935600 0 6940 6 30.28 0 8800 6 23.35
1615939200 0 6900 6 30.28 0 8830 5 23.36
1615942800 0 6930 5 30.29 0 8830 6 23.36
1615946400 0 6910 4 30.28 0 8740 4 23.33
1615950000 0 6880 6 30.28 0 8740 6 23.33
1615953600 0 6870 6 30.28 0 8830 5 23.36
1615957200 0 6820 4 30.27 0 8860 5 23.37
1615960800 0 6840 5 30.28 0 8830 4 23.36
1615964400 0 6810 4 30.27 0 8860 5 23.37
1615968000 0 6780 4 30.26 0 8860 6 23.37
1615971600 0 6740 4 30.24 0 8890 5 23.38
1615975200 0 6790 5 30.25 0 8910 5 23.39
1615978800 0 6830 5 30.27 0 8940 5 23.4
1615982400 0 6810 4 30.26 0 8970 5 23.41
1615986000 0 6750 4 30.24 0 9000 5 23.42
1615989600 0 6750 6 30.24 0 9030 5 23.43
1615993200 0 6750 6 30.24 0 9070 5 23.44
1615996800 0 6730 4 30.23 0 9070 6 23.44
1616000400 0 6780 5 30.24 0 9100 5 23.45
1616004000 0 6840 5 30.25 0 9130 5 23.46
1616007600 0 6850 5 30.26 0 9170 5 23.47
1616011200 0 6860 5 30.27 0 9200 5 23.48
1616014800 0 6870 5 30.28 0 9200 6 23.48
1616018400 0 6950 5 30.3 0 9230 5 23.49
1616022000 0 6900 4 30.29 0 9270 5 23.5
1616025600 0 6880 6 30.29 0 9270 6 23.5
1616029200 0 6900 5 30.3 0 9270 6 23.5
1616032800 0 6820 4 30.28 0 9300 5 23.51
1616032800 0 6820 4 30.28 0 9470 5 23.51
1616036400 0 6870 5 30.29 0 9490 5 23.52
1616040000 0 6860 6 30.29 0 9490 6 23.52
1616043600 0 6780 4 30.27 0 9510 5 23.53
1616047200 0 6800 6 30.27 0 9510 6 23.53
1616050800 0 6750 4 30.26 0 9510 6 23.53
1616054400 0 6730 4 30.25 0 9520 5 23.54
1616058000 0 6730 6 30.25 0 9520 6 23.54
1616061600 0 6730 6 30.25 0 9520 6 23.54
1616065200 0 6700 4 30.24 0 9540 5 23.55
1616068800 0 6740 5 30.25 0 9550 5 23.56
1616072400 0 6710 4 30.24 0 9540 4 23.55
1616076000 0 6680 4 30.23 0 9540 6 23.55
1616079600 0 6680 6 30.23 0 9540 6 23.55
1616083200 0 6710 5 30.24 0 9550 5 23.56
1616086800 0 6710 4 30.23 0 9550 6 23.56
1616090400 0 6750 5 30.24 0 9550 6 23.56
1616094000 0 6770 5 30.25 0 9540 4 23.55
1616097600 0 6830 5 30.27 0 9540 6 23.55
1616101200 0 6840 6 30.27 0 9520 4 23.54
1616104800 0 6880 5 30.29 0 9520 6 23.54
1616108400 0 6940 5 30.31 0 9520 6 23.54
1616112000 0 6860 4 30.29 0 9540 5 23.55
1616115600 0 6870 5 30.3 0 9520 4 23.54
1616119200 0 6870 6 30.3 0 9510 4 23.53
1616122800 0 6830 4 30.29 0 9510 6 23.53
1616126400 0 6840 5 30.3 0 9510 6 23.53
1616130000 0 6840 6 30.3 0 9490 4 23.52
1616133600 0 6790 4 30.29 0 9510 5 23.53
1616137200 0 6740 4 30.27 0 9490 4 23.52
1616140800 0 6700 4 30.26 0 9490 6 23.52
1616144400 0 6730 5 30.27 0 9490 6 23.52
1616148000 0 6700 4 30.26 0 9480 4 23.51
1616151600 0 6750 5 30.27 0 9480 6 23.51
1616155200 0 6680 4 30.25 0 9480 6 23.51
1616158800 0 6710 6 30.25 0 9490 5 23.52
1616162400 0 6710 6 30.25 0 9480 4 23.51
1616166000 0 6700 6 30.25 0 9460 4 23.5
1616169600 0 6740 5 30.26 0 9460 6 23.5
1616173200 0 6770 5 30.27 0 9460 6 23.5
1616176800 0 6790 6 30.27 0 9450 4 23.49
1616180400 0 6840 5 30.29 0 9450 6 23.49
1616184000 0 6890 5 30.31 0 9430 4 23.48
1616187600 0 6970 5 30.33 0 9430 6 23.48
1616191200 0 6970 5 30.34 0 9430 6 23.48
1616194800 0 7030 5 30.36 0 9430 6 23.48
1616198400 0 7040 5 30.37 0 9430 6 23.48
1616202000 0 7020 6 30.37 0 9430 6 23.48
1616205600 0 7000 6 30.37 0 9430 6 23.48
1616209200 0 7000 6 30.37 0 9430 6 23.48
1616212800 0 6960 4 30.36 0 9430 6 23.48
1616216400 0 6950 6 30.36 0 9430 6 23.48
1616220000 0 6940 6 30.36 0 9420 4 23.47
1616223600 0 6870 4 30.34 0 9420 6 23.47
1616227200 0 6870 6 30.34 0 9420 6 23.47
1616230800 0 6890 6 30.34 0 9420 6 23.47
1616234400 0 6900 5 30.35 0 9410 4 23.46
1616238000 0 6830 4 30.33 0 9420 5 23.47
1616241600 0 6830 6 30.33 0 9410 4 23.46
1616245200 0 6820 4 30.32 0 9410 6 23.46
1616248800 0 6880 5 30.33 0 9410 6 23.46
1616252400 0 6860 4 30.32 0 9410 6 23.46
1616256000 0 6840 6 30.32 0 9410 6 23.46
1616259600 0 6810 4 30.31 0 9410 6 23.46
1616263200 0 6850 5 30.32 0 9410 6 23.46
1616266800 0 6910 5 30.34 0 9410 6 23.46
1616270400 0 6930 6 30.34 0 9410 6 23.46
1616274000 0 6940 5 30.35 0 9390 4 23.45
1616277600 0 7010 5 30.37 0 9380 4 23.44
1616281200 0 6980 6 30.37 0 9360 4 23.43
1616284800 0 7040 5 30.38 0 9360 6 23.43
1616288400 0 6990 6 30.38 0 9360 6 23.43
1616292000 0 7010 6 30.38 0 9350 4 23.42
1616295600 0 6970 4 30.36 0 9360 5 23.43
1616299200 0 6990 6 30.36 0 9350 4 23.42
1616302800 0 7000 6 30.36 0 9350 6 23.42
1616306400 0 6990 4 30.35 0 9350 6 23.42
1616310000 0 6980 4 30.34 0 9330 4 23.41
1616313600 0 6940 4 30.32 0 9320 4 23.4
1616317200 0 6910 5 30.34 0 8540 6 23.4
1616317200 0 7020 5 30.34 0 8540 6 23.4
1616320800 0 6930 6 30.34 0 8510 4 23.39
1616324400 0 6920 6 30.34 0 8470 4 23.38
1616328000 0 6890 4 30.33 0 8470 6 23.38
1616331600 0 6830 4 30.31 0 8410 4 23.36
1616335200 0 6890 5 30.33 0 8380 4 23.35
1616338800 0 6890 4 30.32 0 8380 6 23.35
1616342400 0 6830 4 30.3 0 8350 4 23.34
1616346000 0 6900 5 30.32 0 8350 6 23.34
1616349600 0 6980 5 30.34 0 8310 4 23.33
1616353200 0 7020 5 30.35 0 8280 4 23.32
1616356800 0 7040 5 30.36 0 8280 6 23.32
1616360400 0 7080 5 30.37 0 8250 4 23.31
1616364000 0 7080 6 30.37 0 8220 4 23.3
1616367600 0 7080 5 30.38 0 8220 6 23.3
1616371200 0 7130 5 30.4 0 8180 4 23.29
1616374800 0 7090 4 30.39 0 8150 4 23.28
1616378400 0 7100 6 30.39 0 8150 6 23.28
1616382000 0 7120 5 30.4 0 8120 4 23.27
1616385600 0 7030 4 30.38 0 8090 4 23.26
1616389200 0 7040 6 30.38 0 8050 4 23.25
1616392800 0 7020 6 30.38 0 8050 6 23.25
1616396400 0 7030 6 30.38 0 8020 4 23.24
1616400000 0 6960 4 30.36 0 8020 6 23.24
1616403600 0 6960 6 30.36 0 7990 4 23.23
1616407200 0 6990 6 30.36 0 7990 6 23.23
1616410800 0 7000 6 30.36 0 7960 4 23.22
1616414400 0 7010 5 30.37 0 7930 4 23.21
1616418000 0 6940 4 30.34 0 7930 6 23.21
1616454000 0 7220 5 30.43 0 7640 4 23.11
1616457600 0 7230 5 30.44 0 7610 4 23.1
1616461200 0 7180 4 30.43 0 7580 4 23.09
1616464800 0 7230 5 30.44 0 7550 4 23.08
1616468400 0 7200 6 30.44 0 7520 4 23.07
1616472000 0 7150 4 30.42 0 7490 4 23.06
1616475600 0 7120 6 30.42 0 7470 4 23.05
1616479200 0 7120 4 30.41 0 7440 4 23.04
1616482800 0 7110 4 30.4 0 7410 4 23.03
1616486400 0 7090 6 30.4 0 7380 4 23.02
1616490000 0 7150 5 30.41 0 7380 6 23.02
1616493600 0 7190 5 30.42 0 7350 4 23.01
1616497200 0 7220 5 30.43 0 7350 6 23.01
1616500800 0 7210 6 30.43 0 7320 4 23
1616504400 0 7280 5 30.46 0 7320 6 23
1616508000 0 7230 4 30.44 0 0 4 22.99
1616511600 0 7330 5 30.47 0 0 4 22.98
1616515200 0 7440 5 30.51 0 0 6 22.98
1616518800 0 7460 5 30.52 0 0 6 22.98
1616522400 0 7510 5 30.54 0 0 4 22.97
1616526000 0 7580 5 30.56 0 0 6 22.97
1616529600 0 7670 5 30.6 0 0 4 22.96
1616533200 0 7710 5 30.62 0 0 4 22.95
1616536800 0 7750 5 30.64 0 0 6 22.95
1616540400 0 7790 5 30.66 0 0 6 22.95
1616544000 0 7810 5 30.67 0 0 6 22.95
1616544000 0 7810 5 30.67 0 7320 6 22.95
1616547600 0 7800 5 30.68 0 7240 6 22.95
1616551200 0 7520 5 30.69 0 7210 4 22.94
1616554800 0 7480 6 30.69 0 7210 6 22.94
1616558400 0 7450 4 30.68 0 7210 6 22.94
1616562000 0 7460 6 30.69 0 7190 4 22.93
1616565600 0 7460 6 30.69 0 7190 6 22.93
1616569200 0 7470 5 30.7 0 7190 6 22.93
1616572800 0 7450 6 30.7 0 7090 4 22.92
1616572800 0 7450 6 30.7 0 7160 4 22.92
1616576400 0 7500 5 30.72 0 7120 5 22.93
1616580000 0 7480 4 30.71 0 7120 6 22.93
1616583600 0 7570 5 30.74 0 7120 6 22.93
1616587200 0 7520 6 30.74 0 7120 6 22.93
1616594400 0 7610 5 30.77 0 7100 4 22.92
1616598000 0 7650 5 30.79 0 7070 4 22.91
1616601600 0 7640 6 30.79 0 7070 6 22.91
1616605200 0 7750 5 30.82 0 7040 4 22.9
1616608800 0 7750 5 30.83 0 7040 6 22.9
1616612400 0 7840 5 30.86 0 7040 6 22.9
1616616000 0 7890 5 30.88 0 7020 4 22.89
1616619600 0 7950 5 30.91 0 7020 6 22.89
1616623200 0 8000 5 30.93 0 7020 6 22.89
1616626800 0 8000 5 30.94 0 6990 4 22.88
1616630400 0 7970 6 30.94 0 6990 6 22.88
1616634000 0 7950 6 30.94 0 7020 5 22.89
1616637600 0 7920 6 30.94 0 6990 4 22.88
1616641200 0 7880 6 30.94 0 6990 6 22.88
1616644800 0 7850 6 30.94 0 6990 6 22.88
1616648400 0 7810 4 30.92 0 6990 6 22.88
1616652000 0 7860 5 30.93 0 6970 4 22.87
1616655600 0 7810 6 30.93 0 6970 6 22.87
1616659200 0 7810 4 30.92 0 6970 6 22.87
1616662800 0 7780 6 30.92 0 6970 6 22.87
1616666400 0 7760 6 30.92 0 6940 4 22.86
1616670000 0 7810 5 30.94 0 6940 6 22.86
1616673600 0 7870 5 30.95 0 6940 6 22.86
1616724000 0 8040 5 31.04 0 6790 4 22.8
1616727600 0 7940 4 31.02 0 6770 4 22.79
1616731200 0 7940 6 31.02 0 6740 4 22.78
1616734800 0 7870 4 31 0 6740 6 22.78
1616738400 0 7860 4 30.99 0 6740 6 22.78
1616742000 0 7880 6 30.99 0 6740 6 22.78
1616745600 0 7890 5 31 0 6720 4 22.77
1616749200 0 7900 6 31 0 6690 4 22.76
1616760000 0 7960 6 31.02 0 6650 4 22.74
1616763600 0 8000 5 31.04 0 6630 4 22.73
1616767200 0 8010 6 31.04 0 6600 4 22.72
1616770800 0 8060 5 31.05 0 6600 6 22.72
1616774400 0 8090 5 31.06 0 6580 4 22.71
1616778000 0 8120 5 31.07 0 6580 6 22.71
1616781600 0 8200 5 31.1 0 6580 6 22.71
1616785200 0 8180 6 31.1 0 6560 4 22.7
1616788800 0 8230 5 31.12 0 6560 6 22.7
1616792400 0 8270 5 31.14 0 6530 4 22.69
1616796000 0 8260 6 31.14 0 6530 6 22.69
1616799600 0 8260 5 31.15 0 6530 6 22.69
1616803200 0 8220 4 31.14 0 6510 4 22.68
1616806800 0 8130 4 31.12 0 7010 6 22.68
1616810400 0 8120 5 31.13 0 7010 6 22.68
1616814000 0 8050 4 31.11 0 6990 4 22.67
1616817600 0 7960 4 31.08 0 7010 5 22.68
1616821200 0 7920 4 31.07 0 6990 4 22.67
1616824800 0 7840 4 31.05 0 6980 4 22.66
1616828400 0 7850 4 31.04 0 6980 6 22.66
1616832000 0 7890 6 31.04 0 6960 4 22.65
1616835600 0 7730 4 30.99 0 6960 6 22.65
1616839200 0 7800 5 31.02 0 6960 6 22.65
1616842800 0 7750 4 31 0 6960 6 22.65
1616846400 0 7750 6 31 0 6960 6 22.65
1616850000 0 7760 4 30.99 0 6940 4 22.64
1616853600 0 7760 6 30.99 0 6920 4 22.63
1616857200 0 7830 5 31 0 6910 4 22.62
1616860800 0 7800 4 30.99 0 6910 6 22.62
1616864400 0 7830 5 31 0 6890 4 22.61
1616868000 0 7940 5 31.02 0 6890 6 22.61
1616871600 0 7930 6 31.02 0 6870 4 22.6
1616875200 0 7930 6 31.02 0 6860 4 22.59
1616878800 0 7900 6 31.02 0 6860 6 22.59
1616882400 0 7900 6 31.02 0 6840 4 22.58
1616886000 0 7900 6 31.02 0 6840 6 22.58
1616889600 0 7860 4 31.01 0 6820 4 22.57
1616893200 0 7880 6 31.01 0 6810 4 22.56
1616896800 0 7840 4 31 0 6810 6 22.56
1616900400 0 7790 4 30.98 0 6790 4 22.55
1616904000 0 7760 6 30.98 0 6790 6 22.55
1616907600 0 7720 4 30.96 0 6750 4 22.53
1616911200 0 7760 6 30.96 0 6750 6 22.53
1616914800 0 7700 4 30.94 0 6750 6 22.53
1616918400 0 7700 6 30.94 0 6740 4 22.52
1616922000 0 7750 5 30.95 0 6720 4 22.51
1616925600 0 7710 4 30.94 0 6720 6 22.51
1616929200 0 7720 6 30.94 0 6700 4 22.5
1616932800 0 7760 5 30.95 0 6690 4 22.49
1616936400 0 7760 6 30.95 0 6670 4 22.48
1616940000 0 7840 5 30.97 0 6650 4 22.47
1616943600 0 7860 6 30.97 0 6630 4 22.46
1616947200 0 7900 5 30.98 0 6620 4 22.45
1616950800 0 7940 5 30.99 0 6600 4 22.44
1616954400 0 8050 5 31.02 0 6580 4 22.43
1616958000 0 8030 6 31.02 0 6570 4 22.42
1616961600 0 8080 5 31.04 0 6550 4 22.41
1616965200 0 8080 6 31.04 0 6530 4 22.4
1616968800 0 8110 5 31.05 0 6510 4 22.39
1616972400 0 8070 6 31.05 0 6510 6 22.39
1616976000 0 8070 6 31.05 0 6500 4 22.38
1616979600 0 8010 6 31.05 0 6480 4 22.37
1616983200 0 8000 4 31.04 0 5140 4 22.36
1616983200 0 8000 4 31.04 0 6460 4 22.36
1616986800 0 7900 4 31.02 0 5220 6 22.36
1616990400 0 7930 5 31.03 0 5200 4 22.35
1616994000 0 7880 4 31.01 0 5170 4 22.34
1616997600 0 7870 4 31 0 5150 4 22.33
1617001200 0 7800 6 31 0 5130 4 22.32
1617004800 0 7850 6 31 0 5130 6 22.32
1617008400 0 7820 4 30.99 0 5110 4 22.31
1617012000 0 7850 6 30.99 0 5080 4 22.3
1617015600 0 7940 5 31.01 0 5060 4 22.29
1617019200 0 7950 5 31.02 0 5060 6 22.29
1617022800 0 7950 4 31.01 0 5020 4 22.27
1617026400 0 7980 5 31.02 0 4990 4 22.26
1617030000 0 8000 5 31.03 0 4990 6 22.26
1617033600 0 8060 5 31.05 0 4970 4 22.25
1617037200 0 8080 5 31.06 0 4970 6 22.25
1617040800 0 8250 5 31.09 0 4950 4 22.24
1617044400 0 8230 5 31.11 0 4930 4 22.23
1617048000 0 8280 5 31.12 0 4930 6 22.23
1617051600 0 8330 5 31.14 0 4900 4 22.22
1617055200 0 8340 5 31.15 0 4880 4 22.21
1617058800 0 8290 4 31.14 0 4880 6 22.21
1617062400 0 8300 5 31.15 0 4880 6 22.21
1617066000 0 8230 4 31.14 0 4880 6 22.21
1617069600 0 8210 6 31.14 0 4860 4 22.2
1617073200 0 8150 4 31.13 0 4860 6 22.2
1617076800 0 8140 6 31.13 0 4860 6 22.2
1617080400 0 8070 4 31.11 0 4840 4 22.19
1617084000 0 8030 4 31.1 0 4860 5 22.2
1617087600 0 8110 5 31.12 0 4860 6 22.2
1617091200 0 8070 4 31.11 0 4860 6 22.2
1617094800 0 8170 5 31.13 0 4860 6 22.2
1617098400 0 8140 6 31.13 0 4860 6 22.2
1617102000 0 8150 6 31.13 0 4840 4 22.19
1617105600 0 8180 5 31.14 0 4860 5 22.2
1617109200 0 8130 4 31.13 0 4840 4 22.19
1617112800 0 8230 5 31.16 0 4840 6 22.19
1617116400 0 8170 4 31.15 0 4820 4 22.18
1617120000 0 8240 5 31.16 0 4820 6 22.18
1617123600 0 8220 6 31.16 0 4820 6 22.18
1617127200 0 8230 6 31.16 0 4790 4 22.17
1617130800 0 8290 5 31.18 0 4790 6 22.17
1617134400 0 8310 5 31.19 0 4770 4 22.16
1617138000 0 8300 6 31.19 0 4770 6 22.16
1617141600 0 8210 4 31.17 0 4770 6 22.16
1617145200 0 8210 6 31.17 0 4770 6 22.16
1617148800 0 8170 4 31.16 0 4750 4 22.15
1617152400 0 8120 4 31.15 0 4750 6 22.15
1617156000 0 8140 6 31.15 0 4750 6 22.15
1617159600 0 8090 4 31.13 0 4750 6 22.15
1617163200 0 8040 4 31.12 0 4750 6 22.15
1617166800 0 8000 4 31.11 0 4750 6 22.15
1617170400 0 7970 4 31.1 0 4770 5 22.16
1617174000 0 7890 4 31.07 0 4770 6 22.16
1617177600 0 7970 5 31.08 0 4750 4 22.15
1617181200 0 8030 5 31.09 0 4750 6 22.15
1617184800 0 8010 4 31.08 0 4750 6 22.15
1617188400 0 8070 5 31.1 0 4770 5 22.16
1617192000 0 8060 4 31.09 0 4750 4 22.15
1617195600 0 8080 5 31.1 0 4740 4 22.14
1617199200 0 8110 6 31.1 0 4740 6 22.14
1617202800 0 8140 6 31.1 0 4740 6 22.14
1617206400 0 8160 5 31.12 0 4740 6 22.14
1617210000 0 8200 5 31.13 0 4740 6 22.14
1617213600 0 8250 5 31.14 0 4740 6 22.14
1617217200 0 8350 5 31.17 0 4740 6 22.14
1617220800 0 8380 5 31.18 0 4740 6 22.14
1617224400 0 8450 5 31.2 0 4740 6 22.14
1617228000 0 8470 5 31.21 0 4740 6 22.14
1617231600 0 8540 5 31.23 0 4750 5 22.15
1617235200 0 8440 4 31.22 0 4770 5 22.16
1617238800 0 8450 5 31.23 0 4770 6 22.16
1617242400 0 8430 5 31.24 0 4770 6 22.16
1617246000 0 8440 6 31.24 0 4790 5 22.17
1617249600 0 8450 5 31.25 0 4790 6 22.17
1617253200 0 8410 4 31.24 0 4790 6 22.17
1617256800 0 8490 5 31.26 0 4790 6 22.17
1617260400 0 8550 5 31.27 0 4820 5 22.18
1617264000 0 8650 5 31.3 0 4820 6 22.18
1617264000 0 8650 5 31.3 0 4880 6 22.18
1617267600 0 8790 5 31.34 0 4940 5 22.19
1617271200 0 8960 5 31.39 0 4940 6 22.19
1617274800 0 9070 5 31.42 0 4940 6 22.19
1617278400 0 9240 5 31.48 0 4960 5 22.2
1617282000 0 9380 5 31.53 0 4960 6 22.2
1617285600 0 9520 5 31.58 0 4980 5 22.21
1617289200 0 9630 5 31.63 0 5010 5 22.22
1617292800 0 9810 5 31.69 0 5010 6 22.22
1617296400 0 9960 5 31.75 0 5010 6 22.22
1617300000 0 10000 5 31.79 0 5030 5 22.23
1617303600 0 10100 5 31.84 0 5050 5 22.24
1617307200 0 10200 5 31.9 0 5050 6 22.24
1617310800 0 10300 5 31.93 0 5070 5 22.25
1617314400 0 10200 5 31.94 0 5070 6 22.25
1617318000 0 10200 5 31.97 0 5110 5 22.27
1617321600 0 10200 5 31.98 0 5160 5 22.29
1617325200 0 10100 6 31.98 0 5200 5 22.31
1617328800 0 10000 6 31.98 0 5220 5 22.32
1617332400 0 9930 6 31.98 0 5250 5 22.33
1617336000 0 9860 4 31.96 0 5310 5 22.35
1617339600 0 9900 5 31.98 0 5340 5 22.36
1617343200 0 9810 4 31.97 0 5370 5 22.37
1617346800 0 9810 5 31.98 0 5460 5 22.4
1617350400 0 9880 5 31.99 0 5490 5 22.41
1617354000 0 9910 5 32 0 5520 5 22.42
1617357600 0 9980 5 32.03 0 5580 5 22.44
1617361200 0 10100 5 32.05 0 5610 5 22.45
1617364800 0 10100 5 32.07 0 5670 5 22.47
1617368400 0 10200 5 32.1 0 5730 5 22.49
1617372000 0 10300 5 32.13 0 5760 5 22.5
1617375600 0 10400 5 32.16 0 5820 5 22.52
1617379200 0 10600 5 32.22 0 5880 5 22.54
1617382800 0 10600 5 32.24 0 5940 5 22.56
1617386400 0 10700 5 32.28 0 6000 5 22.58
1617390000 0 10700 5 32.31 0 6060 5 22.6
1617393600 0 10700 5 32.33 0 6120 5 22.62
1617397200 0 10800 5 32.36 0 6180 5 22.64
1617400800 0 10700 4 32.35 0 6240 5 22.66
1617404400 0 10700 5 32.36 0 6300 5 22.68
1617408000 0 10500 4 32.34 0 6360 5 22.7
1617411600 0 10500 6 32.34 0 6450 5 22.73
1617415200 0 10300 4 32.31 0 6510 5 22.75
1617418800 0 10200 4 32.28 0 6570 5 22.77
1617422400 0 10000 4 32.26 0 6660 5 22.8
1617429600 0 9890 4 32.21 0 6780 5 22.84
1617433200 0 9830 4 32.19 0 6870 5 22.87
1617436800 0 9820 4 32.18 0 5670 5 22.89
1617440400 0 9890 6 32.18 0 5710 5 22.93
1617444000 0 9920 5 32.19 0 5740 5 22.95
1617447600 0 9960 5 32.2 0 5760 5 22.97
1617451200 0 10000 5 32.21 0 5800 5 23
1617454800 0 10000 5 32.22 0 5820 5 23.02
1617458400 0 10100 5 32.23 0 5860 5 23.05
1617462000 0 10100 5 32.24 0 5880 5 23.07
1617465600 0 10200 5 32.27 0 5900 5 23.09
1617469200 0 10400 5 32.3 0 5940 5 23.12
1617472800 0 10400 5 32.32 0 5960 5 23.14
1617476400 0 10500 5 32.36 0 5980 5 23.15
1617480000 0 10500 5 32.37 0 6000 5 23.17
1617483600 0 10600 5 32.38 0 6020 5 23.19
1617487200 0 10500 6 32.38 0 6050 5 23.21
1617490800 0 10400 6 32.38 0 6070 5 23.23
1617494400 0 10300 4 32.36 0 6090 5 23.25
1617498000 0 10200 4 32.35 0 6120 5 23.27
1617501600 0 10200 4 32.32 0 6140 5 23.29
1617505200 0 10100 4 32.3 0 6150 5 23.3
1617508800 0 9970 4 32.29 0 6170 5 23.31
1617512400 0 9850 4 32.25 0 6190 5 23.33
1617516000 0 9760 4 32.23 0 6200 5 23.34
1617519600 0 9780 4 32.22 0 6230 5 23.36
1617523200 0 9770 4 32.21 0 6450 5 23.38
1617526800 0 9740 4 32.2 0 6470 5 23.39
1617530400 0 9820 5 32.21 0 6480 5 23.4
1617534000 0 9870 6 32.21 0 6500 5 23.41
1617537600 0 9760 4 32.2 0 6510 5 23.42
1617541200 0 9870 5 32.21 0 6540 5 23.44
1617544800 0 9910 4 32.2 0 6550 5 23.45
1617548400 0 9930 5 32.23 0 6560 5 23.46
1617552000 0 9970 6 32.23 0 6580 5 23.47
1617555600 0 10000 5 32.25 0 6590 5 23.48
1617559200 0 10100 5 32.27 0 6610 5 23.49
1617562800 0 10200 5 32.3 0 6620 5 23.5
1617566400 0 10200 5 32.31 0 6630 5 23.51
1617570000 0 10100 4 32.3 0 6650 5 23.52
1617573600 0 10200 5 32.31 0 6660 5 23.53
1617577200 0 10100 4 32.29 0 6670 5 23.54
1617580800 0 10000 4 32.28 0 6690 5 23.55
1617584400 0 9950 4 32.27 0 6700 5 23.56
1617588000 0 9940 6 32.27 0 6720 5 23.57
1617591600 0 9770 4 32.23 0 6720 6 23.57
1617595200 0 9700 4 32.21 0 6730 5 23.58
1617598800 0 9640 4 32.18 0 6750 5 23.59
1617602400 0 9590 4 32.17 0 6750 6 23.59
1617606000 0 9650 6 32.17 0 6760 5 23.6
1617609600 0 9630 4 32.16 0 6780 5 23.61
1617613200 0 9670 6 32.16 0 6780 6 23.61
1617616800 0 9720 5 32.18 0 6790 5 23.62
1617620400 0 9680 4 32.16 0 6810 5 23.63
1617624000 0 9750 5 32.18 0 6790 4 23.62
1617627600 0 9780 4 32.17 0 6810 5 23.63
1617631200 0 9810 5 32.19 0 6810 6 23.63
1617634800 0 9890 5 32.2 0 6810 6 23.63
1617638400 0 9910 5 32.21 0 6820 5 23.64
1617642000 0 10100 5 32.24 0 6820 6 23.64
1617645600 0 10100 5 32.27 0 6820 6 23.64
1617649200 0 10200 5 32.29 0 6820 6 23.64
1617652800 0 10200 6 32.29 0 6820 6 23.64
1617656400 0 10300 5 32.31 0 6820 6 23.64
1617660000 0 10200 4 32.3 0 6820 6 23.64
1617663600 0 10200 5 32.31 0 6820 6 23.64
1617667200 0 10100 4 32.3 0 6820 6 23.64
1617670800 0 10000 4 32.28 0 6840 5 23.65
1617674400 0 9960 4 32.27 0 6840 6 23.65
1617678000 0 9940 6 32.27 0 6840 6 23.65
1617681600 0 9890 4 32.26 0 6840 6 23.65
1617685200 0 9830 4 32.23 0 6850 5 23.66
1617688800 0 9750 4 32.21 0 6850 6 23.66
1617692400 0 9810 5 32.22 0 6850 6 23.66
1617696000 0 9850 6 32.22 0 6870 5 23.67
1617699600 0 9870 5 32.23 0 6870 6 23.67
1617703200 0 9910 6 32.23 0 6870 6 23.67
1617706800 0 9930 5 32.24 0 6850 4 23.66
1617710400 0 10100 5 32.27 0 6870 5 23.67
1617714000 0 10100 5 32.29 0 6870 6 23.67
1617717600 0 10100 6 32.29 0 6870 6 23.67
1617721200 0 10200 5 32.33 0 6870 6 23.67
1617724800 0 10300 5 32.35 0 6870 6 23.67
1617728400 0 10400 5 32.38 0 6880 5 23.68
1617732000 0 10500 5 32.4 0 6880 6 23.68
1617735600 0 10500 5 32.43 0 6900 5 23.69
1617739200 0 10600 5 32.45 0 6900 6 23.69
1617742800 0 10600 5 32.46 0 6900 6 23.69
1617746400 0 10500 6 32.46 0 6910 5 23.7
1617750000 0 10400 4 32.45 0 6950 5 23.72
1617753600 0 10400 6 32.45 0 6950 6 23.72
1617757200 0 10400 4 32.44 0 6960 5 23.73
1617760800 0 10300 6 32.44 0 6980 5 23.74
1617768000 0 10100 4 32.4 0 6990 5 23.75
1617771600 0 10100 6 32.4 0 6780 6 23.75
1617775200 0 10100 6 32.4 0 6820 5 23.77
1617778800 0 10200 4 32.39 0 6820 6 23.77
1617782400 0 10200 5 32.4 0 6840 5 23.78
1617786000 0 10200 5 32.41 0 6850 5 23.79
1617789600 0 10300 5 32.43 0 6870 5 23.8
1617793200 0 10400 5 32.45 0 6890 5 23.81
1617796800 0 10500 5 32.47 0 6910 5 23.82
1617800400 0 10500 5 32.49 0 6930 5 23.83
1617804000 0 10600 5 32.51 0 6950 5 23.84
1617807600 0 10700 5 32.53 0 6970 5 23.85
1617811200 0 10800 5 32.56 0 6990 5 23.86
1617814800 0 10900 5 32.6 0 7000 5 23.87
1617818400 0 11000 5 32.63 0 7020 5 23.88
1617822000 0 11100 5 32.66 0 7040 5 23.89
1617825600 0 11100 5 32.67 0 7060 5 23.9
1617829200 0 11000 5 32.68 0 7070 5 23.91
1617832800 0 10900 6 32.68 0 7090 5 23.92
1617836400 0 10900 4 32.67 0 7110 5 23.93
1617840000 0 10800 4 32.66 0 7130 5 23.94
1617843600 0 10800 6 32.66 0 7140 5 23.95
1617847200 0 10600 4 32.64 0 7200 5 23.97
1617850800 0 10600 4 32.63 0 7220 5 23.98
1617854400 0 10500 4 32.6 0 7240 5 23.99
1617858000 0 10400 4 32.59 0 7260 5 24
1617861600 0 10400 6 32.59 0 7280 5 24.01
1617865200 0 10600 5 32.61 0 7300 5 24.02
1617868800 0 10600 5 32.62 0 7340 5 24.04
1617872400 0 10600 6 32.62 0 7360 5 24.05
1617876000 0 10700 5 32.64 0 7380 5 24.06
1617879600 0 10800 5 32.66 0 7400 5 24.07
1617883200 0 10800 6 32.66 0 7440 5 24.09
1617926400 0 10700 4 32.74 0 7740 5 24.24
1617930000 0 10600 4 32.72 0 7760 5 24.25
1617955200 0 10300 6 32.61 0 7940 5 24.34
1617958800 0 10300 4 32.6 0 7960 5 24.35
1617962400 0 10300 5 32.61 0 7980 5 24.36
1617966000 0 10300 6 32.61 0 8000 5 24.37
1617969600 0 10400 5 32.62 0 8020 5 24.38
1617973200 0 10500 5 32.64 0 8040 5 24.39
1617976800 0 10600 5 32.65 0 8040 6 24.39
1617980400 0 10600 5 32.66 0 8090 5 24.41
1617984000 0 10700 5 32.68 0 8110 5 24.42
1617987600 0 10800 5 32.72 0 8140 5 24.43
1617991200 0 10900 5 32.74 0 8140 6 24.43
1617994800 0 11000 5 32.75 0 8160 5 24.44
1617998400 0 11000 5 32.78 0 8180 5 24.45
1618002000 0 10900 4 32.77 0 8210 5 24.46
1618005600 0 10900 5 32.78 0 8230 5 24.47
1618009200 0 10800 4 32.76 0 8230 6 24.47
1618012800 0 10700 4 32.74 0 8250 5 24.48
1618016400 0 10600 4 32.72 0 8280 5 24.49
1618020000 0 10500 4 32.7 0 8100 6 24.49
1618020000 0 10500 4 32.7 0 8280 6 24.49
1618023600 0 10400 4 32.68 0 8070 5 24.5
1618027200 0 10300 4 32.65 0 8070 6 24.5
1618030800 0 10200 4 32.62 0 8080 5 24.51
1618034400 0 10100 4 32.61 0 8090 5 24.52
1618038000 0 10100 4 32.59 0 8090 6 24.52
1618041600 0 10100 4 32.57 0 8100 5 24.53
1618045200 0 10100 4 32.56 0 8100 6 24.53
1618048800 0 9960 4 32.53 0 8110 5 24.54
1618052400 0 9900 4 32.51 0 8110 6 24.54
1618056000 0 9740 4 32.47 0 8110 6 24.54
1618059600 0 9690 4 32.44 0 8130 5 24.55
1618063200 0 9620 4 32.41 0 8130 6 24.55
1618066800 0 9590 4 32.39 0 8130 6 24.55
1618070400 0 9560 4 32.38 0 8130 6 24.55
1618074000 0 9540 4 32.36 0 8140 5 24.56
1618077600 0 9470 4 32.33 0 8140 6 24.56
1618081200 0 9500 6 32.33 0 8140 6 24.56
1618084800 0 9510 4 32.32 0 8150 5 24.57
1618088400 0 9510 4 32.31 0 8150 6 24.57
1618092000 0 9470 4 32.29 0 8150 6 24.57
1618095600 0 9450 4 32.28 0 8150 6 24.57
1618099200 0 9470 6 32.28 0 8150 6 24.57
1618102800 0 9410 4 32.26 0 8160 5 24.58
1618106400 0 9350 4 32.24 0 8160 6 24.58
1618110000 0 9360 4 32.22 0 8160 6 24.58
1618113600 0 9300 4 32.2 0 8160 6 24.58
1618117200 0 9250 4 32.19 0 8160 6 24.58
1618120800 0 9290 4 32.18 0 8160 6 24.58
1618124400 0 9260 4 32.16 0 8160 6 24.58
1618135200 0 9240 4 32.13 0 8160 6 24.58
1618138800 0 9230 4 32.12 0 8160 6 24.58
1618142400 0 9260 6 32.12 0 8150 4 24.57
1618146000 0 9250 4 32.11 0 8150 6 24.57
1618149600 0 9140 4 32.09 0 8150 6 24.57
1618153200 0 9210 5 32.1 0 8160 5 24.58
1618156800 0 9310 5 32.11 0 8160 6 24.58
1618160400 0 9240 4 32.1 0 8160 6 24.58
1618164000 0 9270 6 32.1 0 8160 6 24.58
1618167600 0 9340 5 32.11 0 8170 5 24.59
1618171200 0 9310 4 32.1 0 8170 6 24.59
1618174800 0 9330 6 32.1 0 8190 5 24.6
1618178400 0 9280 4 32.08 0 8190 6 24.6
1618182000 0 9270 6 32.08 0 8200 5 24.61
1618185600 0 9240 6 32.08 0 8210 5 24.62
1618189200 0 9210 6 32.08 0 8210 6 24.62
1618192800 0 9210 4 32.07 0 8210 6 24.62
1618196400 0 9210 4 32.06 0 8210 6 24.62
1618200000 0 9120 4 32.04 0 8230 5 24.64
1618203600 0 9250 5 32.05 0 8230 6 24.64
1618207200 0 9300 4 32.04 0 8250 5 24.65
1618210800 0 9300 5 32.06 0 8260 5 24.66
1618214400 0 9390 5 32.08 0 8270 5 24.67
1618218000 0 9460 5 32.1 0 8280 5 24.68
1618221600 0 9490 5 32.11 0 8300 5 24.69
1618225200 0 9650 5 32.15 0 8310 5 24.7
1618228800 0 9740 5 32.17 0 8320 5 24.71
1618232400 0 9880 5 32.21 0 8330 5 24.72
1618236000 0 9960 5 32.24 0 8340 5 24.73
1618239600 0 10000 5 32.27 0 8360 5 24.74
1618243200 0 10200 5 32.32 0 8370 5 24.75
1618246800 0 10300 5 32.36 0 8390 5 24.77
1618250400 0 10500 5 32.4 0 8410 5 24.78
1618254000 0 10400 5 32.41 0 8420 5 24.79
1618257600 0 10500 5 32.45 0 8440 5 24.81
1618261200 0 10500 5 32.46 0 8460 5 24.82
1618264800 0 10500 5 32.48 0 8470 5 24.83
1618268400 0 10400 4 32.47 0 8480 5 24.84
1618272000 0 10400 5 32.48 0 8500 5 24.86
1618275600 0 10300 4 32.46 0 8520 5 24.87
1618279200 0 10100 4 32.45 0 8540 5 24.89
1618282800 0 10000 4 32.42 0 8570 5 24.91
1618286400 0 10000 6 32.42 0 8580 5 24.92
1618290000 0 9890 4 32.4 0 8600 5 24.94
1618293600 0 9870 4 32.38 0 8630 5 24.96
1618297200 0 9910 5 32.39 0 8630 6 24.96
1618300800 0 9880 4 32.38 0 8650 5 24.98
1618304400 0 9970 5 32.4 0 8660 5 24.99
1618308000 0 10000 5 32.42 0 8680 5 25
1618311600 0 10100 5 32.43 0 8700 5 25.02
1618315200 0 10100 5 32.45 0 8720 5 25.03
1618318800 0 10200 5 32.47 0 8730 5 25.04
1618322400 0 10200 5 32.48 0 8740 5 25.05
1618326000 0 10300 5 32.5 0 8750 5 25.06
1618329600 0 10400 5 32.53 0 8760 5 25.07
1618333200 0 10500 5 32.58 0 8780 5 25.08
1618336800 0 10500 5 32.59 0 8790 5 25.09
1618340400 0 10600 5 32.61 0 8800 5 25.1
1618344000 0 10600 5 32.63 0 8830 5 25.12
1618347600 0 10500 4 32.62 0 8830 6 25.12
1618351200 0 10500 6 32.62 0 8840 5 25.13
1618354800 0 10500 4 32.61 0 8850 5 25.14
1618358400 0 10400 5 32.62 0 8850 6 25.14
1618362000 0 10300 4 32.59 0 8880 5 25.16
1618365600 0 10200 4 32.58 0 8880 6 25.16
1618369200 0 10200 6 32.58 0 10200 5 25.18
1618372800 0 10100 4 32.54 0 10200 5 25.19
1618376400 0 10100 5 32.55 0 10300 5 25.2
1618380000 0 10100 6 32.55 0 10300 5 25.21
1618383600 0 10100 4 32.54 0 10300 5 25.22
1618387200 0 10100 6 32.54 0 10400 5 25.23
1618390800 0 10000 4 32.52 0 10400 5 25.25
1618394400 0 10100 5 32.55 0 10500 5 25.26
1618398000 0 10300 5 32.58 0 10500 5 25.27
1618401600 0 10400 5 32.6 0 10600 5 25.28
1618405200 0 10400 5 32.61 0 10600 5 25.29
1618408800 0 10300 4 32.58 0 10700 5 25.31
1618412400 0 10300 5 32.6 0 10700 5 25.32
1618416000 0 10400 5 32.63 0 10700 5 25.33
1618419600 0 10500 5 32.65 0 10700 6 25.33
1618423200 0 10500 5 32.66 0 10800 5 25.34
1618426800 0 10500 5 32.68 0 10800 5 25.35
1618430400 0 10500 6 32.68 0 10800 5 25.36
1618434000 0 10500 6 32.68 0 10900 5 25.37
1618437600 0 10400 6 32.68 0 10900 5 25.39
1618441200 0 10300 4 32.67 0 10900 6 25.39
1618444800 0 10200 4 32.65 0 11000 5 25.4
1618448400 0 10300 6 32.65 0 11000 5 25.41
1618452000 0 10100 4 32.63 0 11000 5 25.42
1618455600 0 9920 4 32.61 0 11100 5 25.43
1618459200 0 9970 4 32.59 0 11100 5 25.44
1618462800 0 9920 4 32.58 0 11100 6 25.44
1618466400 0 9790 4 32.55 0 11200 5 25.46
1618470000 0 9930 5 32.56 0 11200 5 25.47
1618473600 0 9960 6 32.56 0 11200 5 25.48
1618477200 0 9950 5 32.57 0 11300 5 25.49
1618480800 0 9960 4 32.56 0 11300 5 25.5
1618484400 0 10100 5 32.59 0 11400 5 25.51
1618488000 0 10100 5 32.6 0 11400 5 25.52
1618491600 0 10200 5 32.63 0 11400 5 25.53
1618495200 0 10300 5 32.65 0 11400 6 25.53
1618498800 0 10400 5 32.68 0 11500 5 25.54
1618502400 0 10500 5 32.7 0 11500 5 25.55
1618506000 0 10600 5 32.73 0 11500 6 25.55
1618509600 0 10700 5 32.76 0 11500 6 25.55
1618513200 0 10700 5 32.78 0 11500 5 25.56
1618516800 0 10700 5 32.79 0 11500 6 25.56
1618520400 0 10700 6 32.79 0 11600 5 25.57
1618524000 0 10600 6 32.79 0 11600 6 25.57
1618527600 0 10500 4 32.77 0 11600 5 25.58
1618531200 0 10400 4 32.75 0 11600 6 25.58
1618534800 0 10300 4 32.74 0 11600 6 25.58
1618538400 0 10200 4 32.71 0 11500 5 25.59
1618538400 0 10200 4 32.71 0 11600 5 25.59
1618542000 0 10100 4 32.68 0 11500 5 25.6
1618545600 0 10000 4 32.66 0 11500 6 25.6
1618549200 0 9900 4 32.63 0 11500 6 25.6
1618552800 0 9780 4 32.61 0 11500 6 25.6
1618556400 0 9830 6 32.61 0 11500 6 25.6
1618560000 0 9830 4 32.6 0 11500 5 25.61
1618563600 0 9880 6 32.6 0 11500 6 25.61
1618567200 0 9960 5 32.61 0 11500 6 25.61
1618711200 0 8410 4 31.99 0 11400 6 25.55
1618714800 0 8400 4 31.97 0 11000 4 25.54
1618718400 0 8390 4 31.94 0 11000 4 25.53
1618722000 0 8350 4 31.92 0 10900 4 25.52
1618725600 0 8400 4 31.91 0 10900 6 25.52
1618729200 0 8330 4 31.89 0 10900 4 25.51
1618732800 0 8350 4 31.88 0 10800 4 25.5
1618736400 0 8400 6 31.88 0 10800 4 25.49
1618740000 0 8400 4 31.87 0 10800 4 25.48
1618743600 0 8370 4 31.86 0 10800 6 25.48
1618747200 0 8400 6 31.86 0 10700 4 25.47
1618750800 0 8490 6 31.86 0 10600 4 25.45
1618754400 0 8470 4 31.85 0 10600 6 25.45
1618758000 0 8470 6 31.85 0 10600 6 25.45
1618761600 0 8470 4 31.84 0 10600 4 25.44
1618765200 0 8540 5 31.85 0 10600 4 25.43
1618768800 0 8630 6 31.85 0 10500 4 25.42
1618772400 0 8680 5 31.86 0 10500 4 25.4
1618776000 0 8700 6 31.86 0 10500 6 25.4
1618779600 0 8640 4 31.85 0 10400 4 25.39
1618783200 0 8620 6 31.85 0 10400 4 25.38
1618786800 0 8590 4 31.84 0 10300 4 25.37
1618790400 0 8570 6 31.84 0 10300 4 25.36
1618794000 0 8560 4 31.83 0 10300 6 25.36
1618797600 0 8530 4 31.8 0 10300 4 25.35
1618801200 0 8470 4 31.79 0 10200 4 25.34
1618804800 0 8430 4 31.78 0 10200 4 25.33
1618808400 0 8390 4 31.77 0 10100 4 25.32
1618812000 0 8450 6 31.77 0 10100 6 25.32
1618815600 0 8490 6 31.77 0 10100 4 25.31
1618819200 0 8640 5 31.79 0 10100 4 25.3
1618822800 0 8720 5 31.81 0 10000 4 25.29
1618826400 0 8860 5 31.84 0 10000 6 25.29
1618830000 0 8940 5 31.87 0 9980 4 25.28
1618833600 0 9030 5 31.89 0 9980 6 25.28
1618837200 0 9140 5 31.92 0 9940 4 25.27
1618840800 0 9260 5 31.96 0 9940 6 25.27
1618844400 0 9330 5 31.99 0 9900 4 25.26
1618848000 0 9500 5 32.03 0 9900 6 25.26
1618851600 0 9660 5 32.08 0 9860 4 25.25
1618855200 0 9750 5 32.12 0 9860 6 25.25
1618858800 0 9850 5 32.16 0 9860 6 25.25
1618862400 0 9970 5 32.2 0 9820 4 25.24
1618866000 0 10100 5 32.24 0 9820 6 25.24
1618869600 0 10000 5 32.25 0 9820 6 25.24
1618873200 0 10000 5 32.27 0 9780 4 25.23
1618876800 0 9950 5 32.28 0 9780 6 25.23
1618880400 0 9850 4 32.27 0 9740 4 25.22
1618884000 0 9800 4 32.26 0 9740 6 25.22
1618887600 0 9670 4 32.24 0 9740 6 25.22
1618891200 0 9620 4 32.22 0 9710 4 25.21
1618894800 0 9510 4 32.21 0 9740 5 25.22
1618898400 0 9510 6 32.21 0 9780 5 25.23
1618902000 0 9530 5 32.22 0 9780 6 25.23
1618905600 0 9540 6 32.22 0 9780 6 25.23
1618909200 0 9600 5 32.24 0 10800 5 25.24
1618912800 0 9690 5 32.25 0 10800 6 25.24
1618916400 0 9790 5 32.28 0 10800 6 25.24
1618920000 0 9860 5 32.3 0 10800 6 25.24
1618923600 0 9940 5 32.33 0 10800 5 25.25
1618927200 0 10000 5 32.36 0 10800 6 25.25
1618930800 0 10100 5 32.39 0 10800 5 25.26
1618934400 0 10400 5 32.45 0 10900 5 25.27
1618938000 0 10500 5 32.5 0 10900 5 25.28
1618941600 0 10600 5 32.54 0 10900 5 25.29
1618945200 0 10700 5 32.58 0 10900 6 25.29
1618948800 0 10800 5 32.63 0 10900 5 25.3
1618952400 0 10900 5 32.66 0 10900 5 25.31
1618956000 0 10900 5 32.68 0 10900 5 25.32
1618959600 0 10800 5 32.69 0 10900 6 25.32
1618963200 0 10800 6 32.69 0 10900 5 25.33
1618966800 0 10800 5 32.71 0 10900 6 25.33
1618970400 0 10700 6 32.71 0 10900 6 25.33
1618974000 0 10700 5 32.72 0 10900 5 25.34
1618977600 0 10700 5 32.73 0 10900 6 25.34
1618981200 0 10700 5 32.74 0 10900 5 25.35
1618984800 0 10700 5 32.75 0 10900 6 25.35
1618988400 0 10800 5 32.78 0 10900 5 25.36
1618992000 0 10900 5 32.8 0 10900 6 25.36
1618995600 0 10900 5 32.83 0 11000 5 25.37
1618999200 0 11000 5 32.86 0 11000 5 25.38
1619002800 0 11100 5 32.89 0 11000 5 25.4
1619006400 0 11200 5 32.94 0 11000 6 25.4
1619010000 0 11300 5 32.98 0 11000 5 25.42
1619013600 0 11300 5 33 0 11000 5 25.43
1619017200 0 11500 5 33.04 0 11000 5 25.44
1619020800 0 11600 5 33.08 0 11000 5 25.45
1619024400 0 11700 5 33.12 0 11000 5 25.46
1619028000 0 11800 5 33.15 0 11000 6 25.46
1619031600 0 11700 5 33.17 0 11000 5 25.47
1619035200 0 11800 5 33.19 0 11000 6 25.47
1619038800 0 11700 5 33.21 0 11000 6 25.47
1619042400 0 11700 5 33.22 0 11000 6 25.47
1619046000 0 11500 4 33.21 0 11000 5 25.48
1619049600 0 11600 5 33.22 0 11100 5 25.49
1619053200 0 11500 4 33.21 0 11100 5 25.5
1619056800 0 11400 6 33.21 0 11100 6 25.5
1619060400 0 11500 5 33.22 0 11100 5 25.51
1619064000 0 11500 6 33.22 0 11100 5 25.52
1619067600 0 11400 6 33.22 0 11100 6 25.52
1619071200 0 11500 5 33.24 0 11100 5 25.53
1619074800 0 11500 5 33.25 0 11100 6 25.53
1619078400 0 11500 5 33.26 0 11100 6 25.53
1619082000 0 11500 5 33.28 0 11100 5 25.54
1619085600 0 11600 5 33.3 0 11100 5 25.55
1619089200 0 11700 5 33.32 0 11100 5 25.56
1619092800 0 11700 5 33.33 0 11100 5 25.57
1619096400 0 11800 5 33.35 0 11100 6 25.57
1619100000 0 11800 5 33.37 0 11100 5 25.58
1619103600 0 11900 5 33.39 0 11100 5 25.59
1619107200 0 11900 5 33.41 0 11100 6 25.59
1619110800 0 11900 5 33.43 0 11100 5 25.6
1619114400 0 11900 6 33.43 0 11100 6 25.6
1619118000 0 12000 5 33.46 0 11200 5 25.61
1619121600 0 12000 5 33.48 0 11200 6 25.61
1619128800 0 11900 6 33.48 0 11200 5 25.62
1619132400 0 11900 5 33.49 0 11200 5 25.63
1619136000 0 11900 6 33.49 0 11200 5 25.64
1619139600 0 11800 4 33.48 0 11200 6 25.64
1619143200 0 11700 4 33.47 0 10100 6 25.64
1619143200 0 11700 4 33.47 0 11200 6 25.64
1619146800 0 11700 6 33.47 0 10100 5 25.65
1619150400 0 11700 4 33.46 0 10100 6 25.65
1619154000 0 11600 4 33.45 0 10100 6 25.65
1619157600 0 11600 6 33.45 0 10100 5 25.66
1619161200 0 11600 6 33.45 0 10100 6 25.66
1619164800 0 11700 5 33.47 0 10100 6 25.66
1619168400 0 11800 5 33.48 0 10000 5 25.67
1619172000 0 11800 5 33.49 0 10000 6 25.67
1619175600 0 11800 5 33.5 0 10000 5 25.68
1619179200 0 11900 5 33.52 0 10000 5 25.69
1619182800 0 12000 5 33.54 0 10000 6 25.69
1619186400 0 12000 5 33.55 0 10000 6 25.69
1619190000 0 12100 5 33.57 0 10000 5 25.7
1619193600 0 12100 5 33.59 0 10000 6 25.7
1619197200 0 12100 5 33.61 0 10000 4 25.69
1619200800 0 12200 5 33.62 0 10000 5 25.7
1619204400 0 12200 5 33.64 0 10000 5 25.72
1619208000 0 12300 5 33.66 0 10000 5 25.73
1619211600 0 12100 6 33.66 0 10000 6 25.73
1619215200 0 12200 5 33.67 0 10000 6 25.73
1619218800 0 12100 4 33.66 0 10000 5 25.74
1619222400 0 12000 6 33.66 0 10000 5 25.75
1619226000 0 12000 6 33.66 0 10000 5 25.76
1619229600 0 11900 4 33.64 0 10000 6 25.76
1619233200 0 11900 5 33.65 0 10000 5 25.77
1619236800 0 11800 4 33.64 0 10000 5 25.78
1619240400 0 11800 5 33.65 0 10000 5 25.79
1619244000 0 11900 6 33.65 0 10000 5 25.81
1619247600 0 12000 5 33.66 0 10000 6 25.81
1619251200 0 12000 5 33.67 0 9990 5 25.83
1619254800 0 12000 5 33.69 0 9990 5 25.84
1619258400 0 12100 5 33.7 0 9980 5 25.86
1619262000 0 12200 5 33.73 0 9970 5 25.88
1619265600 0 12200 5 33.74 0 9960 5 25.89
1619269200 0 12300 6 33.74 0 9960 5 25.9
1619272800 0 12400 5 33.78 0 9950 5 25.91
1619276400 0 12400 5 33.8 0 9940 5 25.93
1619280000 0 12400 5 33.82 0 9940 5 25.94
1619283600 0 12500 5 33.83 0 9930 5 25.96
1619287200 0 12600 5 33.86 0 9930 6 25.96
1619290800 0 12600 5 33.87 0 9920 5 25.98
1619294400 0 12600 5 33.88 0 9910 5 25.99
1619298000 0 12500 6 33.88 0 9910 5 26
1619301600 0 12500 6 33.88 0 9890 5 26.03
1619305200 0 12400 4 33.87 0 9890 5 26.04
1619308800 0 12300 4 33.86 0 10300 5 26.05
1619308800 0 12300 4 33.86 0 9880 5 26.05
1619312400 0 12200 6 33.86 0 10300 5 26.06
1619316000 0 12200 4 33.84 0 10300 5 26.08
1619319600 0 12100 4 33.83 0 10300 6 26.09
1619323200 0 12000 4 33.81 0 11400 5 26.11
1619326800 0 12000 6 33.81 0 11400 5 26.12
1619330400 0 11900 4 33.79 0 11400 5 26.14
1619334000 0 11900 4 33.78 0 11400 5 26.16
1619337600 0 11900 4 33.77 0 11500 5 26.18
1619341200 0 11900 6 33.77 0 11500 5 26.2
1619344800 0 11900 6 33.77 0 11500 5 26.22
1619348400 0 11900 6 33.77 0 11500 5 26.24
1619352000 0 12000 6 33.77 0 11500 5 26.25
1619355600 0 12000 6 33.77 0 11600 5 26.27
1619359200 0 12100 5 33.79 0 11600 5 26.29
1619362800 0 12200 5 33.82 0 11600 5 26.31
1619366400 0 12300 5 33.83 0 11600 5 26.32
1619370000 0 12400 5 33.87 0 11600 5 26.33
1619373600 0 12500 5 33.89 0 11700 5 26.35
1619377200 0 12500 5 33.91 0 11700 5 26.36
1619380800 0 12700 5 33.95 0 11700 5 26.37
1619384400 0 12700 5 33.97 0 11700 5 26.38
1619388000 0 12700 5 33.98 0 11700 5 26.4
1619391600 0 12700 5 33.99 0 11700 5 26.41
1619395200 0 12700 5 34 0 11800 5 26.43
1619398800 0 12700 6 34 0 11800 5 26.44
1619402400 0 12600 6 34 0 11800 5 26.45
1619406000 0 12700 5 34.01 0 11800 5 26.46
1619409600 0 12700 6 34.01 0 11800 5 26.48
1619413200 0 12700 5 34.03 0 11800 5 26.49
1619416800 0 12700 5 34.04 0 11800 5 26.5
1619420400 0 12900 5 34.06 0 11900 5 26.52
1619424000 0 13000 5 34.08 0 11900 5 26.54
1619427600 0 12800 6 34.08 0 11900 5 26.55
1619431200 0 13000 5 34.12 0 11900 5 26.56
1619434800 0 13100 5 34.14 0 11900 5 26.58
1619438400 0 13100 5 34.16 0 11900 5 26.59
1619442000 0 13100 5 34.18 0 12000 5 26.6
1619445600 0 13200 5 34.2 0 12000 5 26.61
1619449200 0 13200 5 34.22 0 12000 5 26.63
1619452800 0 13200 5 34.24 0 12000 5 26.64
1619456400 0 13300 5 34.26 0 12000 6 26.64
1619460000 0 13300 5 34.27 0 12000 5 26.65
1619463600 0 13300 5 34.28 0 12000 6 26.65
1619467200 0 13300 5 34.29 0 12000 5 26.66
1619470800 0 13200 5 34.3 0 12000 5 26.67
1619474400 0 13100 4 34.28 0 12100 5 26.68
1619478000 0 13100 6 34.28 0 12100 5 26.69
1619481600 0 13000 4 34.27 0 12100 5 26.7
1619485200 0 12900 4 34.26 0 12100 5 26.71
1619488800 0 12900 6 34.26 0 12100 5 26.72
1619492400 0 12900 5 34.27 0 12100 5 26.73
1619496000 0 12800 4 34.26 0 12100 6 26.73
1622872800 0 12000 4 35 0 22400 4 30.32
1622876400 0 11900 4 34.97 0 22300 4 30.31
1622880000 0 12000 4 34.95 0 22300 6 30.31
1622883600 0 11900 4 34.93 0 22300 6 30.31
1622887200 0 11900 4 34.92 0 22300 6 30.31
1622890800 0 11800 4 34.9 0 22300 4 30.3
1622894400 0 11800 4 34.87 0 22300 6 30.3
1622898000 0 11800 4 34.86 0 22200 4 30.29
1622901600 0 11800 4 34.84 0 22200 6 30.29
1622905200 0 11800 6 34.84 0 22200 4 30.28
1622908800 0 12000 6 34.84 0 22200 6 30.28