Example 1.json

{"@odata.context":"https://was-p.bcnet.bcb.gov.br/olinda/servico/Expectativas/versao/v1/odata$metadata#ExpectativasMercadoInstituicoes(Instituicao,Data,Valor)","value":[{"Instituicao":49,"Data":"2019-12-02","Valor":3.4624},{"Instituicao":99,"Data":"2019-12-02","Valor":3.9802},{"Instituicao":143,"Data":"2019-12-02","Valor":3.5000},{"Instituicao":2250,"Data":"2019-12-02","Valor":3.3184},{"Instituicao":32401,"Data":"2019-12-02","Valor":4.2287},{"Instituicao":32360,"Data":"2019-12-02","Valor":3.5978},{"Instituicao":147,"Data":"2019-12-02","Valor":3.6586},{"Instituicao":33023,"Data":"2019-12-02","Valor":4.0000},{"Instituicao":176,"Data":"2019-12-02","Valor":3.5564},{"Instituicao":32,"Data":"2019-12-02","Valor":3.5563},{"Instituicao":178,"Data":"2019-12-02","Valor":3.6078},{"Instituicao":32421,"Data":"2019-12-02","Valor":3.6661},{"Instituicao":32963,"Data":"2019-12-02","Valor":3.8146},{"Instituicao":32560,"Data":"2019-12-02","Valor":3.5975},{"Instituicao":23250,"Data":"2019-12-02","Valor":3.7932},{"Instituicao":99,"Data":"2019-12-03","Valor":3.9802},{"Instituicao":98,"Data":"2019-12-03","Valor":3.4841},{"Instituicao":90,"Data":"2019-12-03","Valor":3.5870},{"Instituicao":132,"Data":"2019-12-03","Valor":3.8000},{"Instituicao":59,"Data":"2019-12-03","Valor":3.6072},{"Instituicao":77,"Data":"2019-12-03","Valor":3.7102},{"Instituicao":1,"Data":"2019-12-03","Valor":3.7007},{"Instituicao":83,"Data":"2019-12-03","Valor":4.0000},{"Instituicao":32360,"Data":"2019-12-04","Valor":3.5978},{"Instituicao":115,"Data":"2019-12-04","Valor":3.6075},{"Instituicao":32400,"Data":"2019-12-04","Valor":3.6000},{"Instituicao":147,"Data":"2019-12-04","Valor":3.6586},{"Instituicao":32200,"Data":"2019-12-04","Valor":3.3802},{"Instituicao":32823,"Data":"2019-12-04","Valor":3.9000},{"Instituicao":1,"Data":"2019-12-04","Valor":3.7009},{"Instituicao":55,"Data":"2019-12-04","Valor":3.5500},{"Instituicao":32843,"Data":"2019-12-04","Valor":3.7207},{"Instituicao":32724,"Data":"2019-12-04","Valor":3.5048},{"Instituicao":32420,"Data":"2019-12-04","Valor":3.6494},{"Instituicao":72,"Data":"2019-12-04","Valor":3.5970},{"Instituicao":176,"Data":"2019-12-05","Valor":3.5564},{"Instituicao":147,"Data":"2019-12-05","Valor":3.6586},{"Instituicao":53,"Data":"2019-12-05","Valor":3.4319},{"Instituicao":33103,"Data":"2019-12-05","Valor":3.9109},{"Instituicao":32,"Data":"2019-12-05","Valor":3.5563},{"Instituicao":34,"Data":"2019-12-05","Valor":3.6076},{"Instituicao":32082,"Data":"2019-12-05","Valor":3.4408},{"Instituicao":32582,"Data":"2019-12-05","Valor":3.6597},{"Instituicao":139,"Data":"2019-12-05","Valor":3.8042},{"Instituicao":24,"Data":"2019-12-05","Valor":3.8456},{"Instituicao":171,"Data":"2019-12-05","Valor":3.5144},{"Instituicao":16,"Data":"2019-12-05","Valor":3.3900},{"Instituicao":30400,"Data":"2019-12-05","Valor":3.2366},{"Instituicao":1,"Data":"2019-12-05","Valor":3.7009},{"Instituicao":191,"Data":"2019-12-05","Valor":3.7418},{"Instituicao":98,"Data":"2019-12-05","Valor":3.4841},{"Instituicao":32280,"Data":"2019-12-05","Valor":3.7000},{"Instituicao":32603,"Data":"2019-12-05","Valor":3.5243},{"Instituicao":157,"Data":"2019-12-05","Valor":3.8500},{"Instituicao":72,"Data":"2019-12-05","Valor":3.5663},{"Instituicao":32863,"Data":"2019-12-06","Valor":3.2658},{"Instituicao":67,"Data":"2019-12-06","Valor":3.4630},{"Instituicao":143,"Data":"2019-12-06","Valor":3.5000},{"Instituicao":32360,"Data":"2019-12-06","Valor":3.5978},{"Instituicao":33103,"Data":"2019-12-06","Valor":4.0211},{"Instituicao":28,"Data":"2019-12-06","Valor":3.5042},{"Instituicao":31,"Data":"2019-12-06","Valor":3.6000},{"Instituicao":33023,"Data":"2019-12-06","Valor":4.0000},{"Instituicao":37,"Data":"2019-12-06","Valor":3.7735},{"Instituicao":99,"Data":"2019-12-06","Valor":3.9802},{"Instituicao":115,"Data":"2019-12-06","Valor":3.6178},{"Instituicao":24,"Data":"2019-12-06","Valor":3.7627},{"Instituicao":171,"Data":"2019-12-06","Valor":3.5144},{"Instituicao":55,"Data":"2019-12-06","Valor":3.5500},{"Instituicao":32923,"Data":"2019-12-06","Valor":4.0634},{"Instituicao":32,"Data":"2019-12-06","Valor":3.6596},{"Instituicao":32340,"Data":"2019-12-06","Valor":3.5252},{"Instituicao":23250,"Data":"2019-12-06","Valor":3.7932},{"Instituicao":196,"Data":"2019-12-06","Valor":3.5047},{"Instituicao":94,"Data":"2019-12-06","Valor":3.8000},{"Instituicao":109,"Data":"2019-12-06","Valor":3.8042},{"Instituicao":98,"Data":"2019-12-06","Valor":3.5345},{"Instituicao":147,"Data":"2019-12-06","Valor":3.6586},{"Instituicao":32081,"Data":"2019-12-06","Valor":3.4528},{"Instituicao":32502,"Data":"2019-12-06","Valor":3.2984},{"Instituicao":30250,"Data":"2019-12-06","Valor":3.5046},{"Instituicao":146,"Data":"2019-12-06","Valor":3.7007},{"Instituicao":150,"Data":"2019-12-06","Valor":3.8315},{"Instituicao":32803,"Data":"2019-12-06","Valor":3.4628},{"Instituicao":32320,"Data":"2019-12-06","Valor":3.4940},{"Instituicao":90,"Data":"2019-12-06","Valor":3.3807},{"Instituicao":9250,"Data":"2019-12-06","Valor":3.8000},{"Instituicao":30300,"Data":"2019-12-06","Valor":3.5460},{"Instituicao":24250,"Data":"2019-12-06","Valor":3.5249},{"Instituicao":72,"Data":"2019-12-06","Valor":3.6076},{"Instituicao":33043,"Data":"2019-12-06","Valor":3.3185},{"Instituicao":32180,"Data":"2019-12-06","Valor":3.6977},{"Instituicao":164,"Data":"2019-12-06","Valor":3.6903},{"Instituicao":250,"Data":"2019-12-06","Valor":3.5458},{"Instituicao":53,"Data":"2019-12-06","Valor":3.3701},{"Instituicao":102,"Data":"2019-12-06","Valor":3.3393},{"Instituicao":32260,"Data":"2019-12-06","Valor":3.5964},{"Instituicao":187,"Data":"2019-12-06","Valor":3.8866},{"Instituicao":181,"Data":"2019-12-06","Valor":3.6276},{"Instituicao":156,"Data":"2019-12-06","Valor":3.4529},{"Instituicao":117,"Data":"2019-12-06","Valor":3.6594},{"Instituicao":191,"Data":"2019-12-06","Valor":3.7418},{"Instituicao":101,"Data":"2019-12-06","Valor":3.6613},{"Instituicao":110,"Data":"2019-12-06","Valor":3.6000},{"Instituicao":139,"Data":"2019-12-06","Valor":3.8042},{"Instituicao":81,"Data":"2019-12-06","Valor":3.5563},{"Instituicao":20,"Data":"2019-12-06","Valor":4.0320},{"Instituicao":13250,"Data":"2019-12-06","Valor":3.3190},{"Instituicao":49,"Data":"2019-12-06","Valor":3.5962},{"Instituicao":59,"Data":"2019-12-06","Valor":3.6073},{"Instituicao":32783,"Data":"2019-12-06","Valor":3.7111},{"Instituicao":1,"Data":"2019-12-06","Valor":3.7009},{"Instituicao":83,"Data":"2019-12-06","Valor":4.0000},{"Instituicao":78,"Data":"2019-12-06","Valor":3.5254},{"Instituicao":32603,"Data":"2019-12-06","Valor":3.5243},{"Instituicao":10,"Data":"2019-12-06","Valor":3.5045},{"Instituicao":32560,"Data":"2019-12-06","Valor":3.5975},{"Instituicao":2250,"Data":"2019-12-06","Valor":3.2361},{"Instituicao":1,"Data":"2019-12-09","Valor":3.7009},{"Instituicao":32603,"Data":"2019-12-09","Valor":3.5243},{"Instituicao":32783,"Data":"2019-12-09","Valor":3.7111},{"Instituicao":78,"Data":"2019-12-09","Valor":3.5668},{"Instituicao":32360,"Data":"2019-12-09","Valor":3.5978},{"Instituicao":32582,"Data":"2019-12-09","Valor":3.6597},{"Instituicao":32480,"Data":"2019-12-09","Valor":3.2469},{"Instituicao":55,"Data":"2019-12-09","Valor":3.5500},{"Instituicao":32340,"Data":"2019-12-09","Valor":3.5252},{"Instituicao":33023,"Data":"2019-12-09","Valor":4.0000},{"Instituicao":32,"Data":"2019-12-09","Valor":3.7009},{"Instituicao":77,"Data":"2019-12-09","Valor":3.7102},{"Instituicao":32121,"Data":"2019-12-09","Valor":3.7108},{"Instituicao":178,"Data":"2019-12-09","Valor":3.5973},{"Instituicao":176,"Data":"2019-12-10","Valor":3.5564},{"Instituicao":187,"Data":"2019-12-10","Valor":3.8866},{"Instituicao":32280,"Data":"2019-12-10","Valor":3.7000},{"Instituicao":102,"Data":"2019-12-11","Valor":3.3393},{"Instituicao":32421,"Data":"2019-12-11","Valor":3.6360},{"Instituicao":143,"Data":"2019-12-11","Valor":3.5000},{"Instituicao":32360,"Data":"2019-12-11","Valor":3.5978},{"Instituicao":30350,"Data":"2019-12-11","Valor":3.8042},{"Instituicao":33023,"Data":"2019-12-12","Valor":4.0000},{"Instituicao":32724,"Data":"2019-12-12","Valor":3.4842},{"Instituicao":32320,"Data":"2019-12-12","Valor":3.2363},{"Instituicao":99,"Data":"2019-12-13","Valor":3.8561},{"Instituicao":133,"Data":"2019-12-13","Valor":3.7000},{"Instituicao":32440,"Data":"2019-12-13","Valor":4.2295},{"Instituicao":67,"Data":"2019-12-13","Valor":3.4629},{"Instituicao":16,"Data":"2019-12-13","Valor":3.3900},{"Instituicao":32340,"Data":"2019-12-13","Valor":3.5149},{"Instituicao":1,"Data":"2019-12-13","Valor":3.7009},{"Instituicao":150,"Data":"2019-12-13","Valor":3.8315},{"Instituicao":33103,"Data":"2019-12-13","Valor":4.0211},{"Instituicao":32180,"Data":"2019-12-13","Valor":3.6033},{"Instituicao":81,"Data":"2019-12-13","Valor":3.5563},{"Instituicao":187,"Data":"2019-12-13","Valor":3.8866},{"Instituicao":53,"Data":"2019-12-13","Valor":3.3909},{"Instituicao":10,"Data":"2019-12-16","Valor":3.4630},{"Instituicao":13250,"Data":"2019-12-16","Valor":2.8152},{"Instituicao":32401,"Data":"2019-12-16","Valor":4.2287},{"Instituicao":32082,"Data":"2019-12-16","Valor":3.4405},{"Instituicao":32260,"Data":"2019-12-16","Valor":3.5552},{"Instituicao":33043,"Data":"2019-12-16","Valor":3.3185},{"Instituicao":32421,"Data":"2019-12-16","Valor":3.6878},{"Instituicao":1,"Data":"2019-12-16","Valor":3.7009},{"Instituicao":143,"Data":"2019-12-16","Valor":3.5000},{"Instituicao":32280,"Data":"2019-12-16","Valor":3.7000},{"Instituicao":33103,"Data":"2019-12-16","Valor":4.0211},{"Instituicao":37,"Data":"2019-12-16","Valor":3.7839},{"Instituicao":171,"Data":"2019-12-16","Valor":3.4628},{"Instituicao":32380,"Data":"2019-12-16","Valor":3.5913},{"Instituicao":178,"Data":"2019-12-16","Valor":3.5664},{"Instituicao":33023,"Data":"2019-12-17","Valor":4.0000},{"Instituicao":1,"Data":"2019-12-17","Valor":3.7009},{"Instituicao":136,"Data":"2019-12-17","Valor":3.4010},{"Instituicao":90,"Data":"2019-12-18","Valor":3.4428},{"Instituicao":171,"Data":"2019-12-18","Valor":3.4628},{"Instituicao":32280,"Data":"2019-12-18","Valor":3.7000},{"Instituicao":177,"Data":"2019-12-18","Valor":3.6798},{"Instituicao":32420,"Data":"2019-12-18","Valor":3.7575},{"Instituicao":32824,"Data":"2019-12-18","Valor":3.5563},{"Instituicao":32,"Data":"2019-12-18","Valor":3.7009},{"Instituicao":157,"Data":"2019-12-18","Valor":3.8500},{"Instituicao":32200,"Data":"2019-12-18","Valor":3.1536},{"Instituicao":32582,"Data":"2019-12-19","Valor":3.6597},{"Instituicao":89,"Data":"2019-12-19","Valor":3.3605},{"Instituicao":33103,"Data":"2019-12-19","Valor":4.0253},{"Instituicao":83,"Data":"2019-12-19","Valor":4.0000},{"Instituicao":139,"Data":"2019-12-19","Valor":3.8042},{"Instituicao":133,"Data":"2019-12-19","Valor":3.7000},{"Instituicao":55,"Data":"2019-12-19","Valor":3.5500},{"Instituicao":115,"Data":"2019-12-20","Valor":3.6178},{"Instituicao":32783,"Data":"2019-12-20","Valor":3.7111},{"Instituicao":2250,"Data":"2019-12-20","Valor":3.2669},{"Instituicao":32,"Data":"2019-12-20","Valor":3.6182},{"Instituicao":33103,"Data":"2019-12-20","Valor":4.0253},{"Instituicao":32260,"Data":"2019-12-20","Valor":3.5552},{"Instituicao":32883,"Data":"2019-12-20","Valor":3.6584},{"Instituicao":32360,"Data":"2019-12-20","Valor":3.3086},{"Instituicao":1,"Data":"2019-12-20","Valor":3.7009},{"Instituicao":109,"Data":"2019-12-20","Valor":3.8352},{"Instituicao":177,"Data":"2019-12-20","Valor":3.6798},{"Instituicao":32180,"Data":"2019-12-20","Valor":3.6992},{"Instituicao":13250,"Data":"2019-12-20","Valor":2.8766},{"Instituicao":110,"Data":"2019-12-20","Valor":3.6000},{"Instituicao":31,"Data":"2019-12-20","Valor":3.6000},{"Instituicao":16,"Data":"2019-12-20","Valor":3.3900},{"Instituicao":99,"Data":"2019-12-20","Valor":3.7527},{"Instituicao":250,"Data":"2019-12-20","Valor":3.5354},{"Instituicao":32583,"Data":"2019-12-20","Valor":3.5000},{"Instituicao":171,"Data":"2019-12-20","Valor":3.6071},{"Instituicao":81,"Data":"2019-12-20","Valor":3.5563},{"Instituicao":10,"Data":"2019-12-20","Valor":3.4426},{"Instituicao":139,"Data":"2019-12-20","Valor":3.8147},{"Instituicao":90,"Data":"2019-12-20","Valor":3.4944},{"Instituicao":30250,"Data":"2019-12-20","Valor":3.6594},{"Instituicao":32502,"Data":"2019-12-20","Valor":3.4530},{"Instituicao":102,"Data":"2019-12-23","Valor":3.3393},{"Instituicao":24250,"Data":"2019-12-23","Valor":3.4836},{"Instituicao":53,"Data":"2019-12-23","Valor":3.3805},{"Instituicao":30400,"Data":"2019-12-23","Valor":3.0310},{"Instituicao":32401,"Data":"2019-12-23","Valor":4.2287},{"Instituicao":32582,"Data":"2019-12-23","Valor":3.6597},{"Instituicao":59,"Data":"2019-12-23","Valor":3.6073},{"Instituicao":137,"Data":"2019-12-23","Valor":3.3088},{"Instituicao":32724,"Data":"2019-12-23","Valor":3.4842},{"Instituicao":32040,"Data":"2019-12-23","Valor":3.5965},{"Instituicao":32663,"Data":"2019-12-23","Valor":3.7012},{"Instituicao":32703,"Data":"2019-12-23","Valor":3.5555},{"Instituicao":178,"Data":"2019-12-23","Valor":3.5664},{"Instituicao":32222,"Data":"2019-12-23","Valor":3.3186},{"Instituicao":33123,"Data":"2019-12-23","Valor":3.6180},{"Instituicao":184,"Data":"2019-12-23","Valor":3.3185},{"Instituicao":146,"Data":"2019-12-23","Valor":3.7007},{"Instituicao":33083,"Data":"2019-12-23","Valor":3.7719},{"Instituicao":33003,"Data":"2019-12-24","Valor":3.6000},{"Instituicao":1,"Data":"2019-12-24","Valor":3.7010},{"Instituicao":32724,"Data":"2019-12-26","Valor":3.4636},{"Instituicao":32964,"Data":"2019-12-26","Valor":3.5273},{"Instituicao":68,"Data":"2019-12-27","Valor":3.5041},{"Instituicao":156,"Data":"2019-12-27","Valor":3.7315},{"Instituicao":13250,"Data":"2019-12-27","Valor":2.7945},{"Instituicao":16,"Data":"2019-12-27","Valor":3.3900},{"Instituicao":33043,"Data":"2019-12-27","Valor":3.4320},{"Instituicao":1,"Data":"2019-12-27","Valor":3.6080},{"Instituicao":150,"Data":"2019-12-27","Valor":3.8315},{"Instituicao":187,"Data":"2019-12-27","Valor":3.8866},{"Instituicao":133,"Data":"2019-12-27","Valor":3.7000},{"Instituicao":32724,"Data":"2019-12-27","Valor":3.4842},{"Instituicao":32401,"Data":"2019-12-27","Valor":4.2287},{"Instituicao":10,"Data":"2019-12-27","Valor":3.4013},{"Instituicao":171,"Data":"2019-12-27","Valor":3.5661},{"Instituicao":33103,"Data":"2019-12-30","Valor":4.0253},{"Instituicao":49,"Data":"2019-12-30","Valor":3.6168},{"Instituicao":32082,"Data":"2019-12-30","Valor":3.5957},{"Instituicao":90,"Data":"2019-12-30","Valor":3.5047},{"Instituicao":117,"Data":"2019-12-30","Valor":3.6077},{"Instituicao":28,"Data":"2019-12-30","Valor":3.5042},{"Instituicao":32421,"Data":"2019-12-30","Valor":3.6817},{"Instituicao":32340,"Data":"2019-12-31","Valor":3.5047},{"Instituicao":53,"Data":"2019-12-31","Valor":3.3804},{"Instituicao":32863,"Data":"2019-12-31","Valor":3.3179},{"Instituicao":24,"Data":"2020-01-02","Valor":3.7627},{"Instituicao":83,"Data":"2020-01-02","Valor":4.0000},{"Instituicao":32480,"Data":"2020-01-02","Valor":3.2469},{"Instituicao":150,"Data":"2020-01-02","Valor":3.8315},{"Instituicao":1,"Data":"2020-01-02","Valor":3.6080},{"Instituicao":32843,"Data":"2020-01-02","Valor":3.4423},{"Instituicao":32963,"Data":"2020-01-03","Valor":3.8146},{"Instituicao":94,"Data":"2020-01-03","Valor":3.8000},{"Instituicao":32040,"Data":"2020-01-03","Valor":3.5964},{"Instituicao":147,"Data":"2020-01-03","Valor":3.7205},{"Instituicao":16,"Data":"2020-01-03","Valor":3.3900},{"Instituicao":13250,"Data":"2020-01-03","Valor":2.7945},{"Instituicao":32360,"Data":"2020-01-03","Valor":3.3086},{"Instituicao":30300,"Data":"2020-01-03","Valor":3.5769},{"Instituicao":32200,"Data":"2020-01-03","Valor":3.1536},{"Instituicao":59,"Data":"2020-01-03","Valor":3.5969},{"Instituicao":32260,"Data":"2020-01-03","Valor":3.5036},{"Instituicao":32724,"Data":"2020-01-03","Valor":3.4945},{"Instituicao":32783,"Data":"2020-01-03","Valor":3.7834},{"Instituicao":81,"Data":"2020-01-03","Valor":3.5563},{"Instituicao":24250,"Data":"2020-01-03","Valor":3.5044},{"Instituicao":10,"Data":"2020-01-03","Valor":3.3703},{"Instituicao":143,"Data":"2020-01-06","Valor":3.5000},{"Instituicao":53,"Data":"2020-01-06","Valor":3.4629},{"Instituicao":33043,"Data":"2020-01-06","Valor":3.4630},{"Instituicao":33023,"Data":"2020-01-06","Valor":4.0000},{"Instituicao":32560,"Data":"2020-01-06","Valor":3.5975},{"Instituicao":31,"Data":"2020-01-06","Valor":3.6000},{"Instituicao":32081,"Data":"2020-01-06","Valor":3.4631},{"Instituicao":32963,"Data":"2020-01-06","Valor":3.8146},{"Instituicao":178,"Data":"2020-01-06","Valor":3.3188},{"Instituicao":72,"Data":"2020-01-07","Valor":3.6076},{"Instituicao":181,"Data":"2020-01-07","Valor":3.5857},{"Instituicao":164,"Data":"2020-01-07","Valor":3.7314},{"Instituicao":34,"Data":"2020-01-07","Valor":3.3911},{"Instituicao":157,"Data":"2020-01-07","Valor":3.8100},{"Instituicao":147,"Data":"2020-01-08","Valor":3.6174},{"Instituicao":32200,"Data":"2020-01-08","Valor":3.0200},{"Instituicao":33023,"Data":"2020-01-08","Valor":4.0000},{"Instituicao":32440,"Data":"2020-01-08","Valor":4.2191},{"Instituicao":33043,"Data":"2020-01-08","Valor":3.5559},{"Instituicao":72,"Data":"2020-01-08","Valor":3.6381},{"Instituicao":55,"Data":"2020-01-08","Valor":3.4841},{"Instituicao":32582,"Data":"2020-01-09","Valor":3.5048},{"Instituicao":94,"Data":"2020-01-09","Valor":3.8000},{"Instituicao":187,"Data":"2020-01-09","Valor":3.6385},{"Instituicao":67,"Data":"2020-01-09","Valor":3.4629},{"Instituicao":101,"Data":"2020-01-09","Valor":3.4155},{"Instituicao":137,"Data":"2020-01-09","Valor":3.3088},{"Instituicao":16,"Data":"2020-01-10","Valor":3.3900},{"Instituicao":33023,"Data":"2020-01-10","Valor":4.0000},{"Instituicao":32121,"Data":"2020-01-10","Valor":3.7108},{"Instituicao":147,"Data":"2020-01-10","Valor":3.5761},{"Instituicao":32400,"Data":"2020-01-10","Valor":3.6000},{"Instituicao":33125,"Data":"2020-01-10","Valor":3.4529},{"Instituicao":99,"Data":"2020-01-10","Valor":3.5040},{"Instituicao":191,"Data":"2020-01-10","Valor":3.4525},{"Instituicao":55,"Data":"2020-01-10","Valor":3.3398},{"Instituicao":150,"Data":"2020-01-10","Valor":4.1418},{"Instituicao":13250,"Data":"2020-01-10","Valor":2.7741},{"Instituicao":139,"Data":"2020-01-10","Valor":3.8354},{"Instituicao":72,"Data":"2020-01-10","Valor":3.5762},{"Instituicao":136,"Data":"2020-01-10","Valor":3.4945},{"Instituicao":32401,"Data":"2020-01-10","Valor":4.2287},{"Instituicao":81,"Data":"2020-01-10","Valor":3.5563},{"Instituicao":32340,"Data":"2020-01-10","Valor":3.4326},{"Instituicao":10,"Data":"2020-01-10","Valor":3.3602},{"Instituicao":32260,"Data":"2020-01-10","Valor":3.5035},{"Instituicao":32724,"Data":"2020-01-10","Valor":3.5048},{"Instituicao":32480,"Data":"2020-01-10","Valor":3.2469},{"Instituicao":32803,"Data":"2020-01-13","Valor":3.2880},{"Instituicao":32360,"Data":"2020-01-13","Valor":3.7234},{"Instituicao":32582,"Data":"2020-01-13","Valor":3.5048},{"Instituicao":102,"Data":"2020-01-13","Valor":3.2672},{"Instituicao":78,"Data":"2020-01-13","Valor":3.5874},{"Instituicao":32180,"Data":"2020-01-13","Valor":3.8203},{"Instituicao":109,"Data":"2020-01-13","Valor":3.7106},{"Instituicao":171,"Data":"2020-01-13","Valor":3.4427},{"Instituicao":32040,"Data":"2020-01-13","Valor":3.4519},{"Instituicao":101,"Data":"2020-01-13","Valor":3.6696},{"Instituicao":34,"Data":"2020-01-13","Valor":3.0926},{"Instituicao":32783,"Data":"2020-01-13","Valor":3.8042},{"Instituicao":147,"Data":"2020-01-13","Valor":3.5452},{"Instituicao":132,"Data":"2020-01-13","Valor":3.5976},{"Instituicao":178,"Data":"2020-01-13","Valor":3.3500},{"Instituicao":32320,"Data":"2020-01-13","Valor":3.4014},{"Instituicao":187,"Data":"2020-01-13","Valor":3.6283},{"Instituicao":32380,"Data":"2020-01-13","Valor":3.6223},{"Instituicao":98,"Data":"2020-01-14","Valor":3.5036},{"Instituicao":147,"Data":"2020-01-14","Valor":3.4627},{"Instituicao":32724,"Data":"2020-01-14","Valor":3.4327},{"Instituicao":157,"Data":"2020-01-14","Valor":3.8100},{"Instituicao":32983,"Data":"2020-01-14","Valor":3.7207},{"Instituicao":1,"Data":"2020-01-14","Valor":3.5874},{"Instituicao":90,"Data":"2020-01-15","Valor":3.4634},{"Instituicao":32082,"Data":"2020-01-15","Valor":3.4311},{"Instituicao":1,"Data":"2020-01-15","Valor":3.7011},{"Instituicao":2250,"Data":"2020-01-15","Valor":3.1023},{"Instituicao":147,"Data":"2020-01-15","Valor":3.4214},{"Instituicao":32823,"Data":"2020-01-15","Valor":4.4000},{"Instituicao":115,"Data":"2020-01-16","Valor":3.6178},{"Instituicao":32723,"Data":"2020-01-16","Valor":3.4809},{"Instituicao":147,"Data":"2020-01-16","Valor":3.4525},{"Instituicao":1,"Data":"2020-01-16","Valor":3.6701},{"Instituicao":72,"Data":"2020-01-16","Valor":3.4011},{"Instituicao":32421,"Data":"2020-01-16","Valor":3.5441},{"Instituicao":150,"Data":"2020-01-17","Valor":4.1418},{"Instituicao":67,"Data":"2020-01-17","Valor":3.3289},{"Instituicao":16,"Data":"2020-01-17","Valor":3.3900},{"Instituicao":32843,"Data":"2020-01-17","Valor":3.2978},{"Instituicao":99,"Data":"2020-01-17","Valor":3.4425},{"Instituicao":32260,"Data":"2020-01-17","Valor":3.4008},{"Instituicao":32420,"Data":"2020-01-17","Valor":3.7575},{"Instituicao":32340,"Data":"2020-01-17","Valor":3.4011},{"Instituicao":32,"Data":"2020-01-17","Valor":3.7010},{"Instituicao":143,"Data":"2020-01-17","Valor":3.5000},{"Instituicao":33125,"Data":"2020-01-17","Valor":3.4529},{"Instituicao":32180,"Data":"2020-01-17","Valor":3.4435},{"Instituicao":13250,"Data":"2020-01-17","Valor":2.8051},{"Instituicao":81,"Data":"2020-01-17","Valor":3.5563},{"Instituicao":187,"Data":"2020-01-17","Valor":3.7110},{"Instituicao":102,"Data":"2020-01-17","Valor":3.2055},{"Instituicao":10,"Data":"2020-01-17","Valor":3.2366},{"Instituicao":2250,"Data":"2020-01-17","Valor":3.1023},{"Instituicao":32340,"Data":"2020-01-20","Valor":3.4320},{"Instituicao":147,"Data":"2020-01-20","Valor":3.4216},{"Instituicao":32603,"Data":"2020-01-20","Valor":3.3081},{"Instituicao":32280,"Data":"2020-01-20","Valor":3.7000},{"Instituicao":55,"Data":"2020-01-20","Valor":3.3603},{"Instituicao":32803,"Data":"2020-01-20","Valor":3.1954},{"Instituicao":77,"Data":"2020-01-20","Valor":3.5658},{"Instituicao":89,"Data":"2020-01-20","Valor":3.4533},{"Instituicao":33103,"Data":"2020-01-20","Valor":4.0374},{"Instituicao":32421,"Data":"2020-01-20","Valor":3.4126},{"Instituicao":181,"Data":"2020-01-20","Valor":3.5147},{"Instituicao":178,"Data":"2020-01-20","Valor":3.4118},{"Instituicao":23250,"Data":"2020-01-21","Valor":3.4015},{"Instituicao":187,"Data":"2020-01-21","Valor":3.6593},{"Instituicao":30250,"Data":"2020-01-21","Valor":3.2983},{"Instituicao":33023,"Data":"2020-01-21","Valor":3.7000},{"Instituicao":32724,"Data":"2020-01-21","Valor":3.3605},{"Instituicao":32883,"Data":"2020-01-21","Valor":3.4319},{"Instituicao":30400,"Data":"2020-01-21","Valor":3.0310},{"Instituicao":176,"Data":"2020-01-21","Valor":3.5253},{"Instituicao":32964,"Data":"2020-01-21","Valor":3.5273},{"Instituicao":1,"Data":"2020-01-21","Valor":3.6598},{"Instituicao":147,"Data":"2020-01-22","Valor":3.3388},{"Instituicao":33023,"Data":"2020-01-22","Valor":3.7000},{"Instituicao":53,"Data":"2020-01-22","Valor":3.3289},{"Instituicao":34,"Data":"2020-01-22","Valor":3.0926},{"Instituicao":32964,"Data":"2020-01-22","Valor":3.3420},{"Instituicao":30400,"Data":"2020-01-22","Valor":3.2156},{"Instituicao":72,"Data":"2020-01-22","Valor":3.4118},{"Instituicao":133,"Data":"2020-01-22","Valor":3.7116},{"Instituicao":184,"Data":"2020-01-23","Valor":3.4056},{"Instituicao":32280,"Data":"2020-01-23","Valor":3.7000},{"Instituicao":250,"Data":"2020-01-23","Valor":3.4015},{"Instituicao":32222,"Data":"2020-01-23","Valor":3.1951},{"Instituicao":32360,"Data":"2020-01-23","Valor":3.7234},{"Instituicao":147,"Data":"2020-01-23","Valor":3.3903},{"Instituicao":72,"Data":"2020-01-23","Valor":3.4016},{"Instituicao":90,"Data":"2020-01-23","Valor":3.5563},{"Instituicao":83,"Data":"2020-01-23","Valor":4.0004},{"Instituicao":32081,"Data":"2020-01-23","Valor":3.4212},{"Instituicao":176,"Data":"2020-01-23","Valor":3.5563},{"Instituicao":32560,"Data":"2020-01-23","Valor":3.4531},{"Instituicao":115,"Data":"2020-01-23","Valor":3.4942},{"Instituicao":191,"Data":"2020-01-24","Valor":3.4525},{"Instituicao":143,"Data":"2020-01-24","Valor":3.0407},{"Instituicao":24250,"Data":"2020-01-24","Valor":3.4630},{"Instituicao":147,"Data":"2020-01-24","Valor":3.4008},{"Instituicao":171,"Data":"2020-01-24","Valor":3.2159},{"Instituicao":16,"Data":"2020-01-24","Valor":3.3900},{"Instituicao":30250,"Data":"2020-01-24","Valor":3.2467},{"Instituicao":32082,"Data":"2020-01-24","Valor":3.3898},{"Instituicao":28,"Data":"2020-01-24","Valor":3.3805},{"Instituicao":67,"Data":"2020-01-24","Valor":3.3289},{"Instituicao":101,"Data":"2020-01-24","Valor":3.6592},{"Instituicao":37,"Data":"2020-01-24","Valor":3.7527},{"Instituicao":102,"Data":"2020-01-24","Valor":3.3496},{"Instituicao":32663,"Data":"2020-01-24","Valor":3.4740},{"Instituicao":32360,"Data":"2020-01-24","Valor":3.5837},{"Instituicao":24,"Data":"2020-01-24","Valor":3.5667},{"Instituicao":33103,"Data":"2020-01-24","Valor":4.0395},{"Instituicao":72,"Data":"2020-01-24","Valor":3.2367},{"Instituicao":109,"Data":"2020-01-24","Valor":3.7106},{"Instituicao":9250,"Data":"2020-01-24","Valor":3.6500},{"Instituicao":32783,"Data":"2020-01-24","Valor":3.6077},{"Instituicao":32081,"Data":"2020-01-24","Valor":3.4212},{"Instituicao":136,"Data":"2020-01-24","Valor":3.5667},{"Instituicao":32121,"Data":"2020-01-24","Valor":3.4625},{"Instituicao":49,"Data":"2020-01-24","Valor":2.8454},{"Instituicao":30400,"Data":"2020-01-24","Valor":3.1766},{"Instituicao":32,"Data":"2020-01-24","Valor":3.4634},{"Instituicao":196,"Data":"2020-01-24","Valor":3.3912},{"Instituicao":32260,"Data":"2020-01-24","Valor":3.4011},{"Instituicao":59,"Data":"2020-01-24","Valor":3.3596},{"Instituicao":139,"Data":"2020-01-24","Valor":3.8043},{"Instituicao":31,"Data":"2020-01-24","Valor":3.4000},{"Instituicao":1,"Data":"2020-01-24","Valor":3.6081},{"Instituicao":150,"Data":"2020-01-24","Valor":4.1418},{"Instituicao":33003,"Data":"2020-01-24","Valor":3.0000},{"Instituicao":30300,"Data":"2020-01-24","Valor":3.5664},{"Instituicao":13250,"Data":"2020-01-24","Valor":2.8359},{"Instituicao":187,"Data":"2020-01-24","Valor":3.5458},{"Instituicao":146,"Data":"2020-01-24","Valor":3.5458},{"Instituicao":32200,"Data":"2020-01-24","Valor":3.0196},{"Instituicao":33083,"Data":"2020-01-24","Valor":3.7802},{"Instituicao":110,"Data":"2020-01-24","Valor":3.5000},{"Instituicao":94,"Data":"2020-01-24","Valor":3.8000},{"Instituicao":98,"Data":"2020-01-24","Valor":3.3181},{"Instituicao":32583,"Data":"2020-01-24","Valor":3.5000},{"Instituicao":20,"Data":"2020-01-24","Valor":3.5666},{"Instituicao":176,"Data":"2020-01-24","Valor":3.4321},{"Instituicao":78,"Data":"2020-01-24","Valor":3.5047},{"Instituicao":33123,"Data":"2020-01-24","Valor":3.5972},{"Instituicao":81,"Data":"2020-01-24","Valor":3.6184},{"Instituicao":49,"Data":"2020-01-27","Valor":2.8043},{"Instituicao":147,"Data":"2020-01-27","Valor":3.4008},{"Instituicao":1,"Data":"2020-01-27","Valor":3.5043},{"Instituicao":32180,"Data":"2020-01-27","Valor":3.4086},{"Instituicao":176,"Data":"2020-01-27","Valor":3.4321},{"Instituicao":32863,"Data":"2020-01-27","Valor":3.3179},{"Instituicao":156,"Data":"2020-01-27","Valor":3.7315},{"Instituicao":33103,"Data":"2020-01-27","Valor":4.0395},{"Instituicao":143,"Data":"2020-01-27","Valor":2.9790},{"Instituicao":32582,"Data":"2020-01-27","Valor":3.4842},{"Instituicao":32724,"Data":"2020-01-27","Valor":3.3708},{"Instituicao":32222,"Data":"2020-01-27","Valor":3.2051},{"Instituicao":177,"Data":"2020-01-27","Valor":3.7316},{"Instituicao":157,"Data":"2020-01-27","Valor":3.7000},{"Instituicao":132,"Data":"2020-01-27","Valor":3.1540},{"Instituicao":32421,"Data":"2020-01-27","Valor":3.3893},{"Instituicao":178,"Data":"2020-01-27","Valor":3.4642},{"Instituicao":182,"Data":"2020-01-28","Valor":3.6385},{"Instituicao":32420,"Data":"2020-01-28","Valor":4.0377},{"Instituicao":176,"Data":"2020-01-28","Valor":3.3000},{"Instituicao":32121,"Data":"2020-01-28","Valor":3.7827},{"Instituicao":1,"Data":"2020-01-28","Valor":3.5044},{"Instituicao":32582,"Data":"2020-01-28","Valor":3.4842},{"Instituicao":12250,"Data":"2020-01-28","Valor":3.5000},{"Instituicao":32863,"Data":"2020-01-29","Valor":3.3179},{"Instituicao":32320,"Data":"2020-01-29","Valor":3.4014},{"Instituicao":33103,"Data":"2020-01-29","Valor":4.0348},{"Instituicao":147,"Data":"2020-01-29","Valor":3.4008},{"Instituicao":32040,"Data":"2020-01-29","Valor":3.4106},{"Instituicao":32803,"Data":"2020-01-29","Valor":3.0718},{"Instituicao":72,"Data":"2020-01-29","Valor":3.1337},{"Instituicao":33023,"Data":"2020-01-29","Valor":3.7000},{"Instituicao":32724,"Data":"2020-01-29","Valor":3.5668},{"Instituicao":33043,"Data":"2020-01-29","Valor":3.2158},{"Instituicao":147,"Data":"2020-01-30","Valor":3.3700},{"Instituicao":115,"Data":"2020-01-30","Valor":3.3909},{"Instituicao":33023,"Data":"2020-01-30","Valor":3.7000},{"Instituicao":55,"Data":"2020-01-30","Valor":3.3294},{"Instituicao":33103,"Data":"2020-01-30","Valor":4.0348},{"Instituicao":67,"Data":"2020-01-30","Valor":3.3289},{"Instituicao":33125,"Data":"2020-01-30","Valor":3.1644},{"Instituicao":32082,"Data":"2020-01-30","Valor":3.4310},{"Instituicao":32783,"Data":"2020-01-30","Valor":3.6697},{"Instituicao":1,"Data":"2020-01-30","Valor":3.5044},{"Instituicao":30400,"Data":"2020-01-30","Valor":3.1331},{"Instituicao":150,"Data":"2020-01-30","Valor":4.0384},{"Instituicao":32260,"Data":"2020-01-30","Valor":3.4114},{"Instituicao":72,"Data":"2020-01-30","Valor":3.1028},{"Instituicao":139,"Data":"2020-01-30","Valor":3.6182},{"Instituicao":32200,"Data":"2020-01-30","Valor":2.7732},{"Instituicao":1,"Data":"2020-01-31","Valor":3.5044},{"Instituicao":67,"Data":"2020-01-31","Valor":3.2875},{"Instituicao":191,"Data":"2020-01-31","Valor":3.2360},{"Instituicao":32,"Data":"2020-01-31","Valor":3.4995},{"Instituicao":16,"Data":"2020-01-31","Valor":3.3900},{"Instituicao":32480,"Data":"2020-01-31","Valor":3.0311},{"Instituicao":147,"Data":"2020-01-31","Valor":3.2564},{"Instituicao":102,"Data":"2020-01-31","Valor":3.1747},{"Instituicao":32724,"Data":"2020-01-31","Valor":3.3502},{"Instituicao":32081,"Data":"2020-01-31","Valor":3.3079},{"Instituicao":32260,"Data":"2020-01-31","Valor":3.3497},{"Instituicao":13250,"Data":"2020-01-31","Valor":2.7538},{"Instituicao":32883,"Data":"2020-01-31","Valor":3.3593},{"Instituicao":156,"Data":"2020-01-31","Valor":3.5768},{"Instituicao":31,"Data":"2020-01-31","Valor":3.4000},{"Instituicao":171,"Data":"2020-01-31","Valor":3.1953},{"Instituicao":24,"Data":"2020-01-31","Valor":3.4221},{"Instituicao":37,"Data":"2020-01-31","Valor":3.7527},{"Instituicao":72,"Data":"2020-01-31","Valor":3.2056},{"Instituicao":30400,"Data":"2020-01-31","Valor":3.1672},{"Instituicao":32863,"Data":"2020-01-31","Valor":3.3179},{"Instituicao":20,"Data":"2020-01-31","Valor":2.9998},{"Instituicao":10,"Data":"2020-01-31","Valor":3.2570},{"Instituicao":109,"Data":"2020-01-31","Valor":3.3498},{"Instituicao":30250,"Data":"2020-01-31","Valor":3.1024},{"Instituicao":32783,"Data":"2020-01-31","Valor":3.6698},{"Instituicao":49,"Data":"2020-01-31","Valor":2.9173},{"Instituicao":99,"Data":"2020-01-31","Valor":3.4425},{"Instituicao":59,"Data":"2020-01-31","Valor":3.1950},{"Instituicao":68,"Data":"2020-01-31","Valor":3.1125},{"Instituicao":94,"Data":"2020-01-31","Valor":3.8000},{"Instituicao":196,"Data":"2020-01-31","Valor":3.2469},{"Instituicao":32121,"Data":"2020-01-31","Valor":3.1531},{"Instituicao":32582,"Data":"2020-01-31","Valor":3.2470},{"Instituicao":32082,"Data":"2020-01-31","Valor":3.4310},{"Instituicao":90,"Data":"2020-01-31","Valor":3.5666},{"Instituicao":32180,"Data":"2020-01-31","Valor":3.2486},{"Instituicao":136,"Data":"2020-01-31","Valor":3.3293},{"Instituicao":33125,"Data":"2020-01-31","Valor":3.1129},{"Instituicao":32583,"Data":"2020-01-31","Valor":3.4000},{"Instituicao":98,"Data":"2020-01-31","Valor":3.2154},{"Instituicao":101,"Data":"2020-01-31","Valor":3.6777},{"Instituicao":53,"Data":"2020-01-31","Valor":3.2464},{"Instituicao":30300,"Data":"2020-01-31","Valor":3.3083},{"Instituicao":78,"Data":"2020-01-31","Valor":3.4428},{"Instituicao":32340,"Data":"2020-01-31","Valor":3.2668},{"Instituicao":146,"Data":"2020-01-31","Valor":3.4013},{"Instituicao":187,"Data":"2020-01-31","Valor":3.6802},{"Instituicao":147,"Data":"2020-02-03","Valor":3.2254},{"Instituicao":81,"Data":"2020-02-03","Valor":3.6390},{"Instituicao":110,"Data":"2020-02-03","Valor":3.5000},{"Instituicao":32863,"Data":"2020-02-03","Valor":3.2355},{"Instituicao":2250,"Data":"2020-02-03","Valor":3.1023},{"Instituicao":32963,"Data":"2020-02-03","Valor":3.7113},{"Instituicao":32803,"Data":"2020-02-03","Valor":3.0307},{"Instituicao":32724,"Data":"2020-02-03","Valor":3.3089},{"Instituicao":24250,"Data":"2020-02-03","Valor":3.4630},{"Instituicao":178,"Data":"2020-02-03","Valor":3.4070},{"Instituicao":32421,"Data":"2020-02-04","Valor":3.3373},{"Instituicao":32724,"Data":"2020-02-04","Valor":3.2883},{"Instituicao":137,"Data":"2020-02-04","Valor":3.1544},{"Instituicao":32081,"Data":"2020-02-04","Valor":3.3079},{"Instituicao":33143,"Data":"2020-02-04","Valor":3.5000},{"Instituicao":32502,"Data":"2020-02-04","Valor":3.2775},{"Instituicao":187,"Data":"2020-02-05","Valor":3.5457},{"Instituicao":115,"Data":"2020-02-05","Valor":3.3909},{"Instituicao":32,"Data":"2020-02-05","Valor":3.4684},{"Instituicao":181,"Data":"2020-02-05","Valor":3.3804},{"Instituicao":77,"Data":"2020-02-05","Valor":3.5452},{"Instituicao":171,"Data":"2020-02-05","Valor":3.1849},{"Instituicao":32603,"Data":"2020-02-06","Valor":3.2875},{"Instituicao":33023,"Data":"2020-02-06","Valor":3.7000},{"Instituicao":171,"Data":"2020-02-06","Valor":3.1849},{"Instituicao":139,"Data":"2020-02-06","Valor":3.6182},{"Instituicao":32724,"Data":"2020-02-06","Valor":3.3913},{"Instituicao":32400,"Data":"2020-02-07","Valor":3.5000},{"Instituicao":33103,"Data":"2020-02-07","Valor":4.0161},{"Instituicao":33023,"Data":"2020-02-07","Valor":3.5000},{"Instituicao":32480,"Data":"2020-02-07","Valor":2.8872},{"Instituicao":99,"Data":"2020-02-07","Valor":3.3502},{"Instituicao":16,"Data":"2020-02-07","Valor":3.2149},{"Instituicao":32,"Data":"2020-02-07","Valor":3.3241},{"Instituicao":33125,"Data":"2020-02-07","Valor":3.1949},{"Instituicao":150,"Data":"2020-02-07","Valor":3.6432},{"Instituicao":32863,"Data":"2020-02-07","Valor":2.9988},{"Instituicao":49,"Data":"2020-02-07","Valor":2.8863},{"Instituicao":81,"Data":"2020-02-07","Valor":3.2469},{"Instituicao":32260,"Data":"2020-02-07","Valor":3.0610},{"Instituicao":30250,"Data":"2020-02-07","Valor":3.0510},{"Instituicao":115,"Data":"2020-02-07","Valor":3.3703},{"Instituicao":55,"Data":"2020-02-07","Valor":3.1748},{"Instituicao":156,"Data":"2020-02-07","Valor":3.4944},{"Instituicao":101,"Data":"2020-02-07","Valor":3.6898},{"Instituicao":32200,"Data":"2020-02-07","Valor":2.6604},{"Instituicao":13250,"Data":"2020-02-07","Valor":2.6717},{"Instituicao":10,"Data":"2020-02-10","Valor":3.2158},{"Instituicao":53,"Data":"2020-02-10","Valor":3.0815},{"Instituicao":171,"Data":"2020-02-10","Valor":3.0306},{"Instituicao":32824,"Data":"2020-02-10","Valor":3.4428},{"Instituicao":157,"Data":"2020-02-10","Valor":3.5000},{"Instituicao":33023,"Data":"2020-02-10","Valor":3.3000},{"Instituicao":32421,"Data":"2020-02-10","Valor":3.1337},{"Instituicao":32724,"Data":"2020-02-10","Valor":3.2882},{"Instituicao":32222,"Data":"2020-02-10","Valor":2.9072},{"Instituicao":178,"Data":"2020-02-10","Valor":3.1959},{"Instituicao":32380,"Data":"2020-02-10","Valor":3.3539},{"Instituicao":32401,"Data":"2020-02-11","Valor":3.9696},{"Instituicao":33043,"Data":"2020-02-11","Valor":3.0507},{"Instituicao":90,"Data":"2020-02-11","Valor":3.2056},{"Instituicao":32582,"Data":"2020-02-11","Valor":3.2161},{"Instituicao":32863,"Data":"2020-02-12","Valor":3.0609},{"Instituicao":33023,"Data":"2020-02-12","Valor":3.3000},{"Instituicao":32724,"Data":"2020-02-12","Valor":3.3089},{"Instituicao":32843,"Data":"2020-02-12","Valor":3.1353},{"Instituicao":32923,"Data":"2020-02-12","Valor":4.0526},{"Instituicao":32823,"Data":"2020-02-13","Valor":3.7000},{"Instituicao":187,"Data":"2020-02-13","Valor":3.2981},{"Instituicao":59,"Data":"2020-02-14","Valor":3.1745},{"Instituicao":32,"Data":"2020-02-14","Valor":3.4736},{"Instituicao":33103,"Data":"2020-02-14","Valor":4.0161},{"Instituicao":102,"Data":"2020-02-14","Valor":3.1950},{"Instituicao":49,"Data":"2020-02-14","Valor":2.9995},{"Instituicao":99,"Data":"2020-02-14","Valor":3.3502},{"Instituicao":16,"Data":"2020-02-14","Valor":3.2149},{"Instituicao":181,"Data":"2020-02-14","Valor":3.0510},{"Instituicao":32180,"Data":"2020-02-14","Valor":3.1034},{"Instituicao":55,"Data":"2020-02-14","Valor":3.2160},{"Instituicao":156,"Data":"2020-02-14","Valor":3.4944},{"Instituicao":171,"Data":"2020-02-14","Valor":3.0306},{"Instituicao":32983,"Data":"2020-02-14","Valor":3.0510},{"Instituicao":164,"Data":"2020-02-14","Valor":3.5457},{"Instituicao":150,"Data":"2020-02-14","Valor":3.6432},{"Instituicao":32783,"Data":"2020-02-14","Valor":3.5561},{"Instituicao":32340,"Data":"2020-02-14","Valor":3.1742},{"Instituicao":81,"Data":"2020-02-14","Valor":3.2469},{"Instituicao":177,"Data":"2020-02-14","Valor":3.5663},{"Instituicao":2250,"Data":"2020-02-14","Valor":2.9686},{"Instituicao":101,"Data":"2020-02-14","Valor":3.5970},{"Instituicao":32420,"Data":"2020-02-14","Valor":3.0595},{"Instituicao":32500,"Data":"2020-02-14","Valor":3.1647},{"Instituicao":33125,"Data":"2020-02-14","Valor":3.0307},{"Instituicao":250,"Data":"2020-02-17","Valor":3.0202},{"Instituicao":10,"Data":"2020-02-17","Valor":3.1952},{"Instituicao":94,"Data":"2020-02-17","Valor":3.3500},{"Instituicao":32400,"Data":"2020-02-17","Valor":3.5000},{"Instituicao":32081,"Data":"2020-02-17","Valor":3.1637},{"Instituicao":176,"Data":"2020-02-17","Valor":3.1437},{"Instituicao":32,"Data":"2020-02-17","Valor":3.4425},{"Instituicao":157,"Data":"2020-02-17","Valor":3.5000},{"Instituicao":32421,"Data":"2020-02-17","Valor":3.1645},{"Instituicao":1,"Data":"2020-02-17","Valor":3.2056},{"Instituicao":77,"Data":"2020-02-17","Valor":3.2158},{"Instituicao":24,"Data":"2020-02-17","Valor":3.2366},{"Instituicao":178,"Data":"2020-02-17","Valor":3.2357},{"Instituicao":32560,"Data":"2020-02-18","Valor":3.2568},{"Instituicao":83,"Data":"2020-02-18","Valor":3.1028},{"Instituicao":89,"Data":"2020-02-19","Valor":2.9795},{"Instituicao":32803,"Data":"2020-02-19","Valor":3.1337},{"Instituicao":49,"Data":"2020-02-19","Valor":3.1230},{"Instituicao":32,"Data":"2020-02-19","Valor":3.5250},{"Instituicao":32724,"Data":"2020-02-19","Valor":3.2161},{"Instituicao":143,"Data":"2020-02-19","Valor":2.5994},{"Instituicao":32964,"Data":"2020-02-19","Valor":3.0563},{"Instituicao":32260,"Data":"2020-02-19","Valor":3.0610},{"Instituicao":133,"Data":"2020-02-19","Valor":3.3601},{"Instituicao":32480,"Data":"2020-02-19","Valor":2.8872},{"Instituicao":32823,"Data":"2020-02-20","Valor":3.6000},{"Instituicao":33023,"Data":"2020-02-20","Valor":3.2000},{"Instituicao":32603,"Data":"2020-02-20","Valor":2.9276},{"Instituicao":33123,"Data":"2020-02-20","Valor":3.3084},{"Instituicao":115,"Data":"2020-02-21","Valor":3.4425},{"Instituicao":143,"Data":"2020-02-21","Valor":2.8865},{"Instituicao":32,"Data":"2020-02-21","Valor":3.5250},{"Instituicao":32783,"Data":"2020-02-21","Valor":3.4218},{"Instituicao":32863,"Data":"2020-02-21","Valor":2.9887},{"Instituicao":32082,"Data":"2020-02-21","Valor":3.2042},{"Instituicao":90,"Data":"2020-02-21","Valor":3.2980},{"Instituicao":67,"Data":"2020-02-21","Valor":3.1949},{"Instituicao":102,"Data":"2020-02-21","Valor":3.1439},{"Instituicao":182,"Data":"2020-02-21","Valor":3.3188},{"Instituicao":37,"Data":"2020-02-21","Valor":3.4525},{"Instituicao":16,"Data":"2020-02-21","Valor":3.2149},{"Instituicao":150,"Data":"2020-02-21","Valor":3.6430},{"Instituicao":2250,"Data":"2020-02-21","Valor":2.9174},{"Instituicao":9250,"Data":"2020-02-21","Valor":3.6300},{"Instituicao":30400,"Data":"2020-02-21","Valor":3.1024},{"Instituicao":32803,"Data":"2020-02-21","Valor":3.1851},{"Instituicao":176,"Data":"2020-02-21","Valor":3.1540},{"Instituicao":10,"Data":"2020-02-21","Valor":3.2777},{"Instituicao":31,"Data":"2020-02-21","Valor":3.4000},{"Instituicao":55,"Data":"2020-02-21","Valor":3.2160},{"Instituicao":99,"Data":"2020-02-21","Valor":3.4026},{"Instituicao":171,"Data":"2020-02-21","Valor":3.0717},{"Instituicao":139,"Data":"2020-02-21","Valor":3.4529},{"Instituicao":109,"Data":"2020-02-21","Valor":2.8974},{"Instituicao":32724,"Data":"2020-02-21","Valor":3.2573},{"Instituicao":32923,"Data":"2020-02-21","Valor":4.0526},{"Instituicao":49,"Data":"2020-02-21","Valor":2.9896},{"Instituicao":53,"Data":"2020-02-21","Valor":3.1432},{"Instituicao":13250,"Data":"2020-02-21","Valor":2.6815},{"Instituicao":33083,"Data":"2020-02-21","Valor":3.2671},{"Instituicao":187,"Data":"2020-02-21","Valor":3.1949},{"Instituicao":146,"Data":"2020-02-21","Valor":3.2467},{"Instituicao":24250,"Data":"2020-02-21","Valor":3.2155},{"Instituicao":153,"Data":"2020-02-26","Valor":3.3604},{"Instituicao":28,"Data":"2020-02-26","Valor":3.0204},{"Instituicao":32724,"Data":"2020-02-26","Valor":3.2367},{"Instituicao":132,"Data":"2020-02-26","Valor":3.0409},{"Instituicao":28,"Data":"2020-02-27","Valor":3.0000},{"Instituicao":90,"Data":"2020-02-27","Valor":3.3909},{"Instituicao":34,"Data":"2020-02-27","Valor":3.2265},{"Instituicao":30350,"Data":"2020-02-27","Valor":3.4014},{"Instituicao":115,"Data":"2020-02-27","Valor":3.4425},{"Instituicao":32222,"Data":"2020-02-27","Valor":2.9072},{"Instituicao":32703,"Data":"2020-02-27","Valor":3.5143},{"Instituicao":77,"Data":"2020-02-27","Valor":3.2158},{"Instituicao":32421,"Data":"2020-02-27","Valor":3.1492},{"Instituicao":16,"Data":"2020-02-28","Valor":3.2149},{"Instituicao":182,"Data":"2020-02-28","Valor":3.3188},{"Instituicao":33103,"Data":"2020-02-28","Valor":3.9413},{"Instituicao":32724,"Data":"2020-02-28","Valor":3.1440},{"Instituicao":33003,"Data":"2020-02-28","Valor":3.0000},{"Instituicao":147,"Data":"2020-02-28","Valor":2.9379},{"Instituicao":99,"Data":"2020-02-28","Valor":3.4013},{"Instituicao":32863,"Data":"2020-02-28","Valor":3.0296},{"Instituicao":81,"Data":"2020-02-28","Valor":3.2469},{"Instituicao":156,"Data":"2020-02-28","Valor":3.5048},{"Instituicao":171,"Data":"2020-02-28","Valor":3.0513},{"Instituicao":176,"Data":"2020-02-28","Valor":3.1128},{"Instituicao":33023,"Data":"2020-02-28","Valor":3.0000},{"Instituicao":49,"Data":"2020-02-28","Valor":2.8869},{"Instituicao":32260,"Data":"2020-02-28","Valor":3.1844},{"Instituicao":33125,"Data":"2020-02-28","Valor":2.9384},{"Instituicao":133,"Data":"2020-02-28","Valor":3.2569},{"Instituicao":150,"Data":"2020-02-28","Valor":3.6430},{"Instituicao":187,"Data":"2020-02-28","Valor":3.1330},{"Instituicao":32923,"Data":"2020-02-28","Valor":4.1565},{"Instituicao":33164,"Data":"2020-02-28","Valor":2.8250},{"Instituicao":109,"Data":"2020-02-28","Valor":3.0514},{"Instituicao":181,"Data":"2020-02-28","Valor":3.0823},{"Instituicao":2250,"Data":"2020-02-28","Valor":2.9172},{"Instituicao":10,"Data":"2020-02-28","Valor":3.3291},{"Instituicao":184,"Data":"2020-02-28","Valor":3.1884},{"Instituicao":184,"Data":"2020-03-02","Valor":3.0188},{"Instituicao":32280,"Data":"2020-03-02","Valor":3.2000},{"Instituicao":32421,"Data":"2020-03-02","Valor":3.0442},{"Instituicao":33129,"Data":"2020-03-02","Valor":2.9071},{"Instituicao":32663,"Data":"2020-03-02","Valor":3.4637},{"Instituicao":20,"Data":"2020-03-02","Valor":3.2981},{"Instituicao":178,"Data":"2020-03-02","Valor":3.2590},{"Instituicao":49,"Data":"2020-03-02","Valor":2.8252},{"Instituicao":137,"Data":"2020-03-03","Valor":3.0411},{"Instituicao":32082,"Data":"2020-03-03","Valor":3.2666},{"Instituicao":32200,"Data":"2020-03-03","Valor":2.6604},{"Instituicao":49,"Data":"2020-03-04","Valor":2.7330},{"Instituicao":32222,"Data":"2020-03-04","Valor":2.7530},{"Instituicao":2250,"Data":"2020-03-04","Valor":2.9172},{"Instituicao":101,"Data":"2020-03-04","Valor":3.3187},{"Instituicao":164,"Data":"2020-03-04","Valor":3.5457},{"Instituicao":32803,"Data":"2020-03-04","Valor":3.0203},{"Instituicao":115,"Data":"2020-03-05","Valor":3.4425},{"Instituicao":147,"Data":"2020-03-05","Valor":2.6100},{"Instituicao":32,"Data":"2020-03-05","Valor":3.4014},{"Instituicao":32500,"Data":"2020-03-05","Valor":3.1647},{"Instituicao":67,"Data":"2020-03-05","Valor":3.3291},{"Instituicao":30250,"Data":"2020-03-05","Valor":2.9998},{"Instituicao":139,"Data":"2020-03-05","Valor":3.4426},{"Instituicao":32560,"Data":"2020-03-05","Valor":3.2053},{"Instituicao":32883,"Data":"2020-03-05","Valor":2.9272},{"Instituicao":187,"Data":"2020-03-05","Valor":3.1330},{"Instituicao":32724,"Data":"2020-03-05","Valor":3.1440},{"Instituicao":33143,"Data":"2020-03-05","Valor":3.6000},{"Instituicao":32400,"Data":"2020-03-06","Valor":3.5000},{"Instituicao":176,"Data":"2020-03-06","Valor":3.1128},{"Instituicao":67,"Data":"2020-03-06","Valor":3.2569},{"Instituicao":33129,"Data":"2020-03-06","Valor":2.9071},{"Instituicao":33023,"Data":"2020-03-06","Valor":3.0000},{"Instituicao":150,"Data":"2020-03-06","Valor":3.6430},{"Instituicao":182,"Data":"2020-03-06","Valor":3.2468},{"Instituicao":32360,"Data":"2020-03-06","Valor":3.1644},{"Instituicao":99,"Data":"2020-03-06","Valor":3.5046},{"Instituicao":81,"Data":"2020-03-06","Valor":3.1954},{"Instituicao":72,"Data":"2020-03-06","Valor":2.9898},{"Instituicao":32803,"Data":"2020-03-06","Valor":2.9382},{"Instituicao":191,"Data":"2020-03-06","Valor":3.1641},{"Instituicao":33103,"Data":"2020-03-06","Valor":3.9413},{"Instituicao":102,"Data":"2020-03-06","Valor":3.0821},{"Instituicao":78,"Data":"2020-03-06","Valor":3.2983},{"Instituicao":32863,"Data":"2020-03-06","Valor":2.8864},{"Instituicao":2250,"Data":"2020-03-06","Valor":2.8456},{"Instituicao":156,"Data":"2020-03-06","Valor":3.3088},{"Instituicao":177,"Data":"2020-03-06","Valor":3.3185},{"Instituicao":49,"Data":"2020-03-06","Valor":2.8151},{"Instituicao":32583,"Data":"2020-03-06","Valor":3.0500},{"Instituicao":176,"Data":"2020-03-09","Valor":3.1231},{"Instituicao":10,"Data":"2020-03-09","Valor":3.2158},{"Instituicao":90,"Data":"2020-03-09","Valor":3.2980},{"Instituicao":94,"Data":"2020-03-09","Valor":3.3500},{"Instituicao":32360,"Data":"2020-03-09","Valor":2.7535},{"Instituicao":33023,"Data":"2020-03-09","Valor":3.0000},{"Instituicao":32724,"Data":"2020-03-09","Valor":2.9179},{"Instituicao":53,"Data":"2020-03-09","Valor":3.1845},{"Instituicao":32421,"Data":"2020-03-09","Valor":3.0293},{"Instituicao":157,"Data":"2020-03-09","Valor":3.3000},{"Instituicao":132,"Data":"2020-03-09","Valor":2.6614},{"Instituicao":147,"Data":"2020-03-09","Valor":2.4567},{"Instituicao":33125,"Data":"2020-03-09","Valor":2.5689},{"Instituicao":32081,"Data":"2020-03-09","Valor":2.4667},{"Instituicao":32401,"Data":"2020-03-10","Valor":3.5041},{"Instituicao":2250,"Data":"2020-03-10","Valor":2.5994},{"Instituicao":178,"Data":"2020-03-10","Valor":3.2644},{"Instituicao":32521,"Data":"2020-03-10","Valor":3.7000},{"Instituicao":49,"Data":"2020-03-10","Valor":2.8151},{"Instituicao":32502,"Data":"2020-03-10","Valor":3.0410},{"Instituicao":32360,"Data":"2020-03-11","Valor":2.5922},{"Instituicao":139,"Data":"2020-03-11","Valor":3.2053},{"Instituicao":132,"Data":"2020-03-11","Valor":2.6922},{"Instituicao":32121,"Data":"2020-03-11","Valor":2.7735},{"Instituicao":32923,"Data":"2020-03-11","Valor":3.7940},{"Instituicao":23250,"Data":"2020-03-11","Valor":2.9999},{"Instituicao":33023,"Data":"2020-03-11","Valor":3.0000},{"Instituicao":32340,"Data":"2020-03-11","Valor":3.0406},{"Instituicao":32081,"Data":"2020-03-11","Valor":2.4771},{"Instituicao":147,"Data":"2020-03-11","Valor":2.5589},{"Instituicao":32,"Data":"2020-03-11","Valor":3.4789},{"Instituicao":32803,"Data":"2020-03-11","Valor":2.7125},{"Instituicao":72,"Data":"2020-03-11","Valor":3.0307},{"Instituicao":33103,"Data":"2020-03-11","Valor":3.9467},{"Instituicao":32040,"Data":"2020-03-11","Valor":3.0091},{"Instituicao":49,"Data":"2020-03-11","Valor":2.9590},{"Instituicao":187,"Data":"2020-03-11","Valor":2.7635},{"Instituicao":8,"Data":"2020-03-11","Valor":3.3189},{"Instituicao":32843,"Data":"2020-03-12","Valor":2.9484},{"Instituicao":90,"Data":"2020-03-12","Valor":3.4118},{"Instituicao":67,"Data":"2020-03-12","Valor":3.2981},{"Instituicao":30350,"Data":"2020-03-12","Valor":3.4013},{"Instituicao":191,"Data":"2020-03-12","Valor":3.0918},{"Instituicao":30400,"Data":"2020-03-12","Valor":3.2156},{"Instituicao":250,"Data":"2020-03-12","Valor":3.2779},{"Instituicao":32380,"Data":"2020-03-12","Valor":3.2819},{"Instituicao":32724,"Data":"2020-03-12","Valor":3.0618},{"Instituicao":83,"Data":"2020-03-12","Valor":3.1027},{"Instituicao":32803,"Data":"2020-03-12","Valor":2.5180},{"Instituicao":30300,"Data":"2020-03-12","Valor":3.3011},{"Instituicao":176,"Data":"2020-03-13","Valor":3.4220},{"Instituicao":32401,"Data":"2020-03-13","Valor":3.5249},{"Instituicao":187,"Data":"2020-03-13","Valor":3.0102},{"Instituicao":30300,"Data":"2020-03-13","Valor":3.2260},{"Instituicao":32783,"Data":"2020-03-13","Valor":3.3495},{"Instituicao":171,"Data":"2020-03-13","Valor":2.6305},{"Instituicao":67,"Data":"2020-03-13","Valor":3.0507},{"Instituicao":16,"Data":"2020-03-13","Valor":3.3394},{"Instituicao":1,"Data":"2020-03-13","Valor":3.2056},{"Instituicao":13250,"Data":"2020-03-13","Valor":2.5282},{"Instituicao":72,"Data":"2020-03-13","Valor":3.1027},{"Instituicao":55,"Data":"2020-03-13","Valor":2.7845},{"Instituicao":196,"Data":"2020-03-13","Valor":2.5895},{"Instituicao":150,"Data":"2020-03-13","Valor":3.5943},{"Instituicao":37,"Data":"2020-03-13","Valor":3.5972},{"Instituicao":33130,"Data":"2020-03-13","Valor":2.7432},{"Instituicao":33129,"Data":"2020-03-13","Valor":2.6714},{"Instituicao":109,"Data":"2020-03-13","Valor":2.9694},{"Instituicao":32500,"Data":"2020-03-13","Valor":2.8972},{"Instituicao":9250,"Data":"2020-03-13","Valor":3.0400},{"Instituicao":99,"Data":"2020-03-13","Valor":3.6080},{"Instituicao":24,"Data":"2020-03-13","Valor":3.2471},{"Instituicao":24250,"Data":"2020-03-13","Valor":3.0202},{"Instituicao":32180,"Data":"2020-03-13","Valor":2.3987},{"Instituicao":34,"Data":"2020-03-13","Valor":2.8768},{"Instituicao":102,"Data":"2020-03-13","Valor":3.0717},{"Instituicao":30400,"Data":"2020-03-13","Valor":2.4873},{"Instituicao":32360,"Data":"2020-03-13","Valor":2.4122},{"Instituicao":32883,"Data":"2020-03-13","Valor":3.0400},{"Instituicao":98,"Data":"2020-03-13","Valor":3.2258},{"Instituicao":32260,"Data":"2020-03-13","Valor":3.2979},{"Instituicao":110,"Data":"2020-03-13","Valor":3.1000},{"Instituicao":147,"Data":"2020-03-13","Valor":2.9586},{"Instituicao":49,"Data":"2020-03-13","Valor":2.9076},{"Instituicao":32583,"Data":"2020-03-13","Valor":2.7000},{"Instituicao":32863,"Data":"2020-03-13","Valor":2.5377},{"Instituicao":32603,"Data":"2020-03-13","Valor":2.9382},{"Instituicao":32340,"Data":"2020-03-13","Valor":2.9892},{"Instituicao":32121,"Data":"2020-03-13","Valor":2.7530},{"Instituicao":32560,"Data":"2020-03-13","Valor":2.9587},{"Instituicao":31,"Data":"2020-03-13","Valor":2.9000},{"Instituicao":32081,"Data":"2020-03-13","Valor":2.5998},{"Instituicao":139,"Data":"2020-03-13","Valor":3.2982},{"Instituicao":136,"Data":"2020-03-13","Valor":2.9277},{"Instituicao":90,"Data":"2020-03-13","Valor":3.4427},{"Instituicao":33125,"Data":"2020-03-13","Valor":2.7429},{"Instituicao":78,"Data":"2020-03-13","Valor":3.1130},{"Instituicao":32,"Data":"2020-03-13","Valor":3.4789},{"Instituicao":146,"Data":"2020-03-13","Valor":2.9383},{"Instituicao":32582,"Data":"2020-03-13","Valor":2.6200},{"Instituicao":101,"Data":"2020-03-13","Valor":3.0411},{"Instituicao":156,"Data":"2020-03-13","Valor":3.2367},{"Instituicao":30250,"Data":"2020-03-13","Valor":2.7738},{"Instituicao":20,"Data":"2020-03-13","Valor":3.2984},{"Instituicao":59,"Data":"2020-03-13","Valor":2.8355},{"Instituicao":2250,"Data":"2020-03-13","Valor":2.5892},{"Instituicao":10,"Data":"2020-03-13","Valor":3.1230},{"Instituicao":143,"Data":"2020-03-13","Valor":2.5890},{"Instituicao":32502,"Data":"2020-03-13","Valor":2.9280},{"Instituicao":53,"Data":"2020-03-16","Valor":2.7738},{"Instituicao":32863,"Data":"2020-03-16","Valor":2.4455},{"Instituicao":81,"Data":"2020-03-16","Valor":3.2468},{"Instituicao":32724,"Data":"2020-03-16","Valor":3.2057},{"Instituicao":150,"Data":"2020-03-16","Valor":3.5943},{"Instituicao":32480,"Data":"2020-03-16","Valor":2.6821},{"Instituicao":178,"Data":"2020-03-16","Valor":3.1753},{"Instituicao":32040,"Data":"2020-03-17","Valor":2.9519},{"Instituicao":32421,"Data":"2020-03-17","Valor":2.9658},{"Instituicao":32360,"Data":"2020-03-17","Valor":2.4122},{"Instituicao":49,"Data":"2020-03-17","Valor":2.6406},{"Instituicao":115,"Data":"2020-03-17","Valor":3.4631},{"Instituicao":32803,"Data":"2020-03-18","Valor":2.2828},{"Instituicao":32360,"Data":"2020-03-18","Valor":2.4122},{"Instituicao":77,"Data":"2020-03-18","Valor":3.0616},{"Instituicao":83,"Data":"2020-03-18","Valor":2.7022},{"Instituicao":33103,"Data":"2020-03-18","Valor":3.9467},{"Instituicao":32863,"Data":"2020-03-19","Valor":2.4143},{"Instituicao":33023,"Data":"2020-03-19","Valor":2.8000},{"Instituicao":32380,"Data":"2020-03-19","Valor":3.2819},{"Instituicao":250,"Data":"2020-03-19","Valor":2.9929},{"Instituicao":101,"Data":"2020-03-20","Valor":2.5079},{"Instituicao":191,"Data":"2020-03-20","Valor":2.8140},{"Instituicao":1,"Data":"2020-03-20","Valor":3.0000},{"Instituicao":32783,"Data":"2020-03-20","Valor":3.0408},{"Instituicao":55,"Data":"2020-03-20","Valor":2.6092},{"Instituicao":99,"Data":"2020-03-20","Valor":3.3088},{"Instituicao":250,"Data":"2020-03-20","Valor":2.4978},{"Instituicao":32340,"Data":"2020-03-20","Valor":2.5787},{"Instituicao":59,"Data":"2020-03-20","Valor":2.8355},{"Instituicao":102,"Data":"2020-03-20","Valor":2.8459},{"Instituicao":156,"Data":"2020-03-20","Valor":3.2367},{"Instituicao":67,"Data":"2020-03-20","Valor":2.9377},{"Instituicao":33129,"Data":"2020-03-20","Valor":2.4359},{"Instituicao":32724,"Data":"2020-03-20","Valor":2.3339},{"Instituicao":33103,"Data":"2020-03-20","Valor":3.9467},{"Instituicao":81,"Data":"2020-03-20","Valor":3.2468},{"Instituicao":2250,"Data":"2020-03-20","Valor":1.9968},{"Instituicao":32420,"Data":"2020-03-20","Valor":3.2121},{"Instituicao":187,"Data":"2020-03-20","Valor":2.9071},{"Instituicao":33125,"Data":"2020-03-20","Valor":2.4253},{"Instituicao":115,"Data":"2020-03-20","Valor":3.1643},{"Instituicao":34,"Data":"2020-03-20","Valor":2.5688},{"Instituicao":101,"Data":"2020-03-23","Valor":2.5180},{"Instituicao":33130,"Data":"2020-03-23","Valor":2.4357},{"Instituicao":32963,"Data":"2020-03-23","Valor":2.9885},{"Instituicao":1,"Data":"2020-03-23","Valor":2.8048},{"Instituicao":34,"Data":"2020-03-23","Valor":2.5688},{"Instituicao":32983,"Data":"2020-03-23","Valor":2.8558},{"Instituicao":32724,"Data":"2020-03-23","Valor":2.3953},{"Instituicao":94,"Data":"2020-03-23","Valor":3.1000},{"Instituicao":32421,"Data":"2020-03-23","Valor":2.7130},{"Instituicao":178,"Data":"2020-03-23","Valor":3.0785},{"Instituicao":32200,"Data":"2020-03-24","Valor":1.5689},{"Instituicao":32803,"Data":"2020-03-24","Valor":1.1740},{"Instituicao":133,"Data":"2020-03-24","Valor":2.6707},{"Instituicao":187,"Data":"2020-03-24","Valor":2.7219},{"Instituicao":23250,"Data":"2020-03-24","Valor":2.7742},{"Instituicao":32783,"Data":"2020-03-24","Valor":2.9588},{"Instituicao":32400,"Data":"2020-03-24","Valor":2.2000},{"Instituicao":30250,"Data":"2020-03-25","Valor":1.8439},{"Instituicao":49,"Data":"2020-03-25","Valor":2.6715},{"Instituicao":23250,"Data":"2020-03-25","Valor":2.3539},{"Instituicao":176,"Data":"2020-03-25","Valor":2.8354},{"Instituicao":99,"Data":"2020-03-25","Valor":3.3089},{"Instituicao":32222,"Data":"2020-03-26","Valor":1.3140},{"Instituicao":1,"Data":"2020-03-26","Valor":2.7634},{"Instituicao":32883,"Data":"2020-03-26","Valor":2.7216},{"Instituicao":153,"Data":"2020-03-26","Valor":2.5385},{"Instituicao":20,"Data":"2020-03-26","Valor":3.0000},{"Instituicao":30400,"Data":"2020-03-27","Valor":1.6096},{"Instituicao":33129,"Data":"2020-03-27","Valor":1.7528},{"Instituicao":102,"Data":"2020-03-27","Valor":2.3338},{"Instituicao":37,"Data":"2020-03-27","Valor":3.1750},{"Instituicao":24,"Data":"2020-03-27","Valor":2.9086},{"Instituicao":31,"Data":"2020-03-27","Valor":2.9000},{"Instituicao":146,"Data":"2020-03-27","Valor":2.5282},{"Instituicao":33125,"Data":"2020-03-27","Valor":1.9242},{"Instituicao":187,"Data":"2020-03-27","Valor":2.5370},{"Instituicao":32380,"Data":"2020-03-27","Valor":2.9257},{"Instituicao":32582,"Data":"2020-03-27","Valor":1.9452},{"Instituicao":24250,"Data":"2020-03-27","Valor":2.3134},{"Instituicao":32340,"Data":"2020-03-27","Valor":2.4039},{"Instituicao":16,"Data":"2020-03-27","Valor":3.3394},{"Instituicao":32583,"Data":"2020-03-27","Valor":2.2000},{"Instituicao":13250,"Data":"2020-03-27","Valor":1.4447},{"Instituicao":1,"Data":"2020-03-27","Valor":2.7019},{"Instituicao":2250,"Data":"2020-03-27","Valor":1.4884},{"Instituicao":32420,"Data":"2020-03-27","Valor":2.9938},{"Instituicao":81,"Data":"2020-03-27","Valor":3.1643},{"Instituicao":156,"Data":"2020-03-27","Valor":3.1437},{"Instituicao":109,"Data":"2020-03-27","Valor":2.7948},{"Instituicao":10,"Data":"2020-03-30","Valor":2.3225},{"Instituicao":33083,"Data":"2020-03-30","Valor":2.8485},{"Instituicao":32,"Data":"2020-03-30","Valor":2.4606},{"Instituicao":32360,"Data":"2020-03-30","Valor":2.4122},{"Instituicao":49,"Data":"2020-03-30","Valor":2.7227},{"Instituicao":32121,"Data":"2020-03-30","Valor":2.7530},{"Instituicao":99,"Data":"2020-03-30","Valor":3.3089},{"Instituicao":32280,"Data":"2020-03-30","Valor":1.8527},{"Instituicao":34,"Data":"2020-03-30","Valor":2.2513},{"Instituicao":28,"Data":"2020-03-30","Valor":2.8145},{"Instituicao":181,"Data":"2020-03-30","Valor":2.1696},{"Instituicao":33164,"Data":"2020-03-30","Valor":2.7019},{"Instituicao":178,"Data":"2020-03-30","Valor":2.7295},{"Instituicao":32040,"Data":"2020-03-31","Valor":2.4908},{"Instituicao":32480,"Data":"2020-03-31","Valor":1.9969},{"Instituicao":55,"Data":"2020-03-31","Valor":2.1085},{"Instituicao":250,"Data":"2020-04-02","Valor":2.4978},{"Instituicao":33103,"Data":"2020-04-02","Valor":3.7122},{"Instituicao":115,"Data":"2020-04-02","Valor":2.5981},{"Instituicao":32560,"Data":"2020-04-02","Valor":2.5993},{"Instituicao":1,"Data":"2020-04-03","Valor":2.5578},{"Instituicao":32320,"Data":"2020-04-03","Valor":1.9666},{"Instituicao":13250,"Data":"2020-04-03","Valor":1.8340},{"Instituicao":132,"Data":"2020-04-03","Valor":1.7229},{"Instituicao":32421,"Data":"2020-04-03","Valor":2.4061},{"Instituicao":33023,"Data":"2020-04-03","Valor":2.8000},{"Instituicao":81,"Data":"2020-04-03","Valor":2.4655},{"Instituicao":32843,"Data":"2020-04-03","Valor":2.2416},{"Instituicao":32260,"Data":"2020-04-03","Valor":2.5370},{"Instituicao":101,"Data":"2020-04-03","Valor":2.1801},{"Instituicao":32180,"Data":"2020-04-03","Valor":1.8204},{"Instituicao":30300,"Data":"2020-04-03","Valor":2.3126},{"Instituicao":99,"Data":"2020-04-03","Valor":2.9485},{"Instituicao":32340,"Data":"2020-04-03","Valor":2.3730},{"Instituicao":187,"Data":"2020-04-03","Valor":2.5370},{"Instituicao":32883,"Data":"2020-04-03","Valor":2.3125},{"Instituicao":102,"Data":"2020-04-03","Valor":2.2416},{"Instituicao":49,"Data":"2020-04-03","Valor":2.3340},{"Instituicao":32420,"Data":"2020-04-03","Valor":3.2570},{"Instituicao":32964,"Data":"2020-04-03","Valor":2.3501},{"Instituicao":32502,"Data":"2020-04-03","Valor":2.4966},{"Instituicao":2250,"Data":"2020-04-03","Valor":1.5086},{"Instituicao":33130,"Data":"2020-04-03","Valor":1.9556},{"Instituicao":33125,"Data":"2020-04-08","Valor":1.7008},{"Instituicao":150,"Data":"2020-04-08","Valor":3.5943},{"Instituicao":67,"Data":"2020-04-08","Valor":2.6599},{"Instituicao":147,"Data":"2020-04-08","Valor":1.8131},{"Instituicao":32400,"Data":"2020-04-07","Valor":2.2000},{"Instituicao":181,"Data":"2020-04-07","Valor":2.3188},{"Instituicao":16,"Data":"2020-04-07","Valor":2.8149},{"Instituicao":53,"Data":"2020-04-07","Valor":1.5280},{"Instituicao":32280,"Data":"2020-04-07","Valor":1.6094},{"Instituicao":176,"Data":"2020-04-07","Valor":2.6817},{"Instituicao":115,"Data":"2020-04-07","Valor":2.5167},{"Instituicao":32603,"Data":"2020-04-07","Valor":2.9485},{"Instituicao":32521,"Data":"2020-04-07","Valor":3.0000},{"Instituicao":32663,"Data":"2020-04-06","Valor":3.0311},{"Instituicao":139,"Data":"2020-04-06","Valor":2.0379},{"Instituicao":53,"Data":"2020-04-06","Valor":2.4147},{"Instituicao":157,"Data":"2020-04-06","Valor":3.1000},{"Instituicao":182,"Data":"2020-04-06","Valor":3.0306},{"Instituicao":32724,"Data":"2020-04-06","Valor":2.3440},{"Instituicao":33143,"Data":"2020-04-06","Valor":3.0000},{"Instituicao":32421,"Data":"2020-04-06","Valor":2.3057},{"Instituicao":24,"Data":"2020-04-06","Valor":2.9692},{"Instituicao":178,"Data":"2020-04-06","Valor":2.7202},{"Instituicao":77,"Data":"2020-04-06","Valor":2.3137},{"Instituicao":33023,"Data":"2020-04-09","Valor":2.5000},{"Instituicao":32500,"Data":"2020-04-09","Valor":1.6006},{"Instituicao":102,"Data":"2020-04-09","Valor":2.0376},{"Instituicao":32803,"Data":"2020-04-09","Valor":1.0727},{"Instituicao":171,"Data":"2020-04-09","Valor":1.6902},{"Instituicao":33103,"Data":"2020-04-09","Valor":3.7088},{"Instituicao":55,"Data":"2020-04-09","Valor":2.0877},{"Instituicao":1,"Data":"2020-04-09","Valor":2.3531},{"Instituicao":177,"Data":"2020-04-09","Valor":2.9055},{"Instituicao":143,"Data":"2020-04-09","Valor":1.9747},{"Instituicao":32783,"Data":"2020-04-09","Valor":2.7216},{"Instituicao":99,"Data":"2020-04-09","Valor":2.9381},{"Instituicao":32040,"Data":"2020-04-09","Valor":2.1566},{"Instituicao":2250,"Data":"2020-04-09","Valor":1.4680},{"Instituicao":33125,"Data":"2020-04-09","Valor":1.7009},{"Instituicao":49,"Data":"2020-04-09","Valor":1.8846},{"Instituicao":30350,"Data":"2020-04-13","Valor":3.0613},{"Instituicao":10,"Data":"2020-04-13","Valor":1.8541},{"Instituicao":81,"Data":"2020-04-13","Valor":2.4552},{"Instituicao":187,"Data":"2020-04-13","Valor":2.4717},{"Instituicao":33023,"Data":"2020-04-13","Valor":2.1000},{"Instituicao":83,"Data":"2020-04-13","Valor":2.5064},{"Instituicao":32724,"Data":"2020-04-13","Valor":2.1293},{"Instituicao":32421,"Data":"2020-04-13","Valor":2.3019},{"Instituicao":32440,"Data":"2020-04-13","Valor":2.9999},{"Instituicao":32401,"Data":"2020-04-14","Valor":2.4866},{"Instituicao":178,"Data":"2020-04-14","Valor":2.3300},{"Instituicao":23250,"Data":"2020-04-14","Valor":2.2107},{"Instituicao":176,"Data":"2020-04-14","Valor":2.2621},{"Instituicao":53,"Data":"2020-04-14","Valor":1.5075},{"Instituicao":32803,"Data":"2020-04-14","Valor":1.2246},{"Instituicao":32983,"Data":"2020-04-14","Valor":2.2013},{"Instituicao":33023,"Data":"2020-04-14","Valor":2.1000},{"Instituicao":33003,"Data":"2020-04-14","Valor":3.0000},{"Instituicao":101,"Data":"2020-04-14","Valor":1.9143},{"Instituicao":1,"Data":"2020-04-15","Valor":2.2508},{"Instituicao":32863,"Data":"2020-04-15","Valor":1.3248},{"Instituicao":187,"Data":"2020-04-15","Valor":2.4444},{"Instituicao":32,"Data":"2020-04-15","Valor":1.8331},{"Instituicao":24,"Data":"2020-04-15","Valor":2.6302},{"Instituicao":37,"Data":"2020-04-15","Valor":2.3743},{"Instituicao":32963,"Data":"2020-04-15","Valor":2.8857},{"Instituicao":153,"Data":"2020-04-15","Valor":2.3536},{"Instituicao":8,"Data":"2020-04-15","Valor":1.7025},{"Instituicao":147,"Data":"2020-04-15","Valor":1.8019},{"Instituicao":90,"Data":"2020-04-16","Valor":2.3314},{"Instituicao":32360,"Data":"2020-04-16","Valor":2.3815},{"Instituicao":250,"Data":"2020-04-16","Valor":2.2925},{"Instituicao":30300,"Data":"2020-04-16","Valor":1.9445},{"Instituicao":33129,"Data":"2020-04-16","Valor":1.6692},{"Instituicao":191,"Data":"2020-04-16","Valor":2.1280},{"Instituicao":30400,"Data":"2020-04-16","Valor":1.3555},{"Instituicao":49,"Data":"2020-04-17","Valor":1.6395},{"Instituicao":32,"Data":"2020-04-17","Valor":1.8224},{"Instituicao":59,"Data":"2020-04-17","Valor":1.5894},{"Instituicao":32724,"Data":"2020-04-17","Valor":2.1804},{"Instituicao":37,"Data":"2020-04-17","Valor":2.3743},{"Instituicao":32081,"Data":"2020-04-17","Valor":1.3751},{"Instituicao":109,"Data":"2020-04-17","Valor":2.4565},{"Instituicao":182,"Data":"2020-04-17","Valor":2.7943},{"Instituicao":33125,"Data":"2020-04-17","Valor":1.7212},{"Instituicao":24,"Data":"2020-04-17","Valor":2.4466},{"Instituicao":32360,"Data":"2020-04-17","Valor":2.1092},{"Instituicao":32560,"Data":"2020-04-17","Valor":2.0167},{"Instituicao":150,"Data":"2020-04-17","Valor":2.5305},{"Instituicao":99,"Data":"2020-04-17","Valor":2.9381},{"Instituicao":1,"Data":"2020-04-17","Valor":2.2918},{"Instituicao":9250,"Data":"2020-04-17","Valor":2.0900},{"Instituicao":78,"Data":"2020-04-17","Valor":2.3018},{"Instituicao":33129,"Data":"2020-04-17","Valor":1.6588},{"Instituicao":32883,"Data":"2020-04-17","Valor":2.6041},{"Instituicao":32340,"Data":"2020-04-17","Valor":2.1888},{"Instituicao":102,"Data":"2020-04-17","Valor":1.9446},{"Instituicao":32803,"Data":"2020-04-17","Valor":1.1738},{"Instituicao":30250,"Data":"2020-04-17","Valor":1.5075},{"Instituicao":32121,"Data":"2020-04-17","Valor":2.2603},{"Instituicao":31,"Data":"2020-04-17","Valor":2.2500},{"Instituicao":55,"Data":"2020-04-17","Valor":1.9140},{"Instituicao":32260,"Data":"2020-04-17","Valor":2.1798},{"Instituicao":72,"Data":"2020-04-17","Valor":1.7548},{"Instituicao":187,"Data":"2020-04-17","Valor":2.4234},{"Instituicao":28,"Data":"2020-04-17","Valor":2.1180},{"Instituicao":32180,"Data":"2020-04-17","Valor":2.2258},{"Instituicao":34,"Data":"2020-04-17","Valor":2.2399},{"Instituicao":81,"Data":"2020-04-17","Valor":2.4552},{"Instituicao":139,"Data":"2020-04-17","Valor":1.8331},{"Instituicao":30400,"Data":"2020-04-17","Valor":1.2640},{"Instituicao":32783,"Data":"2020-04-17","Valor":2.3933},{"Instituicao":32863,"Data":"2020-04-17","Valor":1.1324},{"Instituicao":16,"Data":"2020-04-17","Valor":2.5893},{"Instituicao":67,"Data":"2020-04-17","Valor":2.2804},{"Instituicao":20,"Data":"2020-04-17","Valor":2.4410},{"Instituicao":110,"Data":"2020-04-17","Valor":2.2000},{"Instituicao":24250,"Data":"2020-04-17","Valor":1.7623},{"Instituicao":146,"Data":"2020-04-17","Valor":1.8728},{"Instituicao":196,"Data":"2020-04-17","Valor":1.5588},{"Instituicao":32502,"Data":"2020-04-17","Valor":1.8735},{"Instituicao":30300,"Data":"2020-04-17","Valor":2.0568},{"Instituicao":2250,"Data":"2020-04-17","Valor":1.3961},{"Instituicao":171,"Data":"2020-04-17","Valor":1.6088},{"Instituicao":136,"Data":"2020-04-17","Valor":1.7722},{"Instituicao":146,"Data":"2020-04-20","Valor":1.8728},{"Instituicao":32200,"Data":"2020-04-20","Valor":1.3636},{"Instituicao":10,"Data":"2020-04-20","Valor":1.7220},{"Instituicao":33023,"Data":"2020-04-20","Valor":2.1000},{"Instituicao":53,"Data":"2020-04-20","Valor":1.4871},{"Instituicao":176,"Data":"2020-04-20","Valor":1.9248},{"Instituicao":115,"Data":"2020-04-20","Valor":2.4451},{"Instituicao":94,"Data":"2020-04-20","Valor":2.4800},{"Instituicao":133,"Data":"2020-04-20","Valor":2.4651},{"Instituicao":32082,"Data":"2020-04-22","Valor":1.9040},{"Instituicao":8,"Data":"2020-04-22","Valor":0.9528},{"Instituicao":32724,"Data":"2020-04-22","Valor":2.0986},{"Instituicao":1,"Data":"2020-04-22","Valor":2.1585},{"Instituicao":2250,"Data":"2020-04-22","Valor":1.2844},{"Instituicao":33130,"Data":"2020-04-23","Valor":1.8733},{"Instituicao":13250,"Data":"2020-04-23","Valor":1.4155},{"Instituicao":33103,"Data":"2020-04-23","Valor":3.7088},{"Instituicao":53,"Data":"2020-04-23","Valor":1.3027},{"Instituicao":187,"Data":"2020-04-23","Valor":2.2497},{"Instituicao":178,"Data":"2020-04-23","Valor":2.2556},{"Instituicao":156,"Data":"2020-04-23","Valor":2.4857},{"Instituicao":181,"Data":"2020-04-23","Valor":2.2715},{"Instituicao":33183,"Data":"2020-04-23","Valor":1.6000},{"Instituicao":77,"Data":"2020-04-24","Valor":2.2933},{"Instituicao":16,"Data":"2020-04-24","Valor":2.5893},{"Instituicao":81,"Data":"2020-04-24","Valor":2.4552},{"Instituicao":32180,"Data":"2020-04-24","Valor":1.8976},{"Instituicao":99,"Data":"2020-04-24","Valor":2.9381},{"Instituicao":32420,"Data":"2020-04-24","Valor":2.4355},{"Instituicao":150,"Data":"2020-04-24","Valor":2.5000},{"Instituicao":187,"Data":"2020-04-24","Valor":2.2497},{"Instituicao":2250,"Data":"2020-04-24","Valor":1.2844},{"Instituicao":101,"Data":"2020-04-24","Valor":1.8628},{"Instituicao":10,"Data":"2020-04-27","Valor":1.6405},{"Instituicao":176,"Data":"2020-04-27","Valor":1.9239},{"Instituicao":147,"Data":"2020-04-27","Valor":1.8019},{"Instituicao":32222,"Data":"2020-04-27","Valor":1.4046},{"Instituicao":33103,"Data":"2020-04-27","Valor":3.1512},{"Instituicao":32040,"Data":"2020-04-27","Valor":1.5598},{"Instituicao":28,"Data":"2020-04-27","Valor":1.9959},{"Instituicao":32421,"Data":"2020-04-27","Valor":1.8970},{"Instituicao":178,"Data":"2020-04-27","Valor":2.1640},{"Instituicao":89,"Data":"2020-04-27","Valor":1.2746},{"Instituicao":94,"Data":"2020-04-28","Valor":2.4800},{"Instituicao":32724,"Data":"2020-04-28","Valor":2.0170},{"Instituicao":157,"Data":"2020-04-28","Valor":2.5000},{"Instituicao":33164,"Data":"2020-04-28","Valor":2.2719},{"Instituicao":1,"Data":"2020-04-28","Valor":1.9033},{"Instituicao":147,"Data":"2020-04-28","Valor":1.7597},{"Instituicao":181,"Data":"2020-04-28","Valor":2.1488},{"Instituicao":156,"Data":"2020-04-28","Valor":2.5881},{"Instituicao":1,"Data":"2020-04-29","Valor":1.6997},{"Instituicao":53,"Data":"2020-04-29","Valor":1.1810},{"Instituicao":32360,"Data":"2020-04-29","Valor":1.0295},{"Instituicao":32582,"Data":"2020-04-29","Valor":1.4271},{"Instituicao":32081,"Data":"2020-04-29","Valor":0.6666},{"Instituicao":13250,"Data":"2020-04-29","Valor":1.3442},{"Instituicao":32963,"Data":"2020-04-29","Valor":1.9747},{"Instituicao":55,"Data":"2020-04-29","Valor":1.3243},{"Instituicao":32200,"Data":"2020-04-29","Valor":1.1408},{"Instituicao":49,"Data":"2020-04-29","Valor":1.5264},{"Instituicao":32,"Data":"2020-04-29","Valor":1.7693},{"Instituicao":115,"Data":"2020-04-30","Valor":2.1679},{"Instituicao":32340,"Data":"2020-04-30","Valor":1.9224},{"Instituicao":32,"Data":"2020-04-30","Valor":1.6876},{"Instituicao":30350,"Data":"2020-04-30","Valor":2.2787},{"Instituicao":32360,"Data":"2020-04-30","Valor":1.0295},{"Instituicao":33129,"Data":"2020-04-30","Valor":1.2020},{"Instituicao":32222,"Data":"2020-04-30","Valor":1.1810},{"Instituicao":32724,"Data":"2020-04-30","Valor":1.9455},{"Instituicao":102,"Data":"2020-04-30","Valor":1.3414},{"Instituicao":24,"Data":"2020-04-30","Valor":2.1981},{"Instituicao":191,"Data":"2020-04-30","Valor":1.8414},{"Instituicao":32260,"Data":"2020-04-30","Valor":1.8212},{"Instituicao":32420,"Data":"2020-04-30","Valor":1.6432},{"Instituicao":31,"Data":"2020-04-30","Valor":2.0000},{"Instituicao":30300,"Data":"2020-04-30","Valor":1.9941},{"Instituicao":32803,"Data":"2020-04-30","Valor":1.2736},{"Instituicao":67,"Data":"2020-04-30","Valor":1.9634},{"Instituicao":32583,"Data":"2020-04-30","Valor":1.4000},{"Instituicao":37,"Data":"2020-04-30","Valor":2.3618},{"Instituicao":32081,"Data":"2020-04-30","Valor":0.6767},{"Instituicao":1,"Data":"2020-04-30","Valor":1.5671},{"Instituicao":32582,"Data":"2020-04-30","Valor":1.5585},{"Instituicao":110,"Data":"2020-04-30","Valor":2.1600},{"Instituicao":20,"Data":"2020-04-30","Valor":2.2151},{"Instituicao":32883,"Data":"2020-04-30","Valor":2.6088},{"Instituicao":139,"Data":"2020-04-30","Valor":1.5474},{"Instituicao":24250,"Data":"2020-04-30","Valor":1.4970},{"Instituicao":33183,"Data":"2020-04-30","Valor":1.4000},{"Instituicao":101,"Data":"2020-04-30","Valor":1.7303},{"Instituicao":32121,"Data":"2020-04-30","Valor":1.6375},{"Instituicao":32863,"Data":"2020-04-30","Valor":1.2622},{"Instituicao":72,"Data":"2020-04-30","Valor":1.4257},{"Instituicao":196,"Data":"2020-04-30","Valor":1.3555},{"Instituicao":30400,"Data":"2020-04-30","Valor":0.8891},{"Instituicao":32923,"Data":"2020-04-30","Valor":2.7738},{"Instituicao":32502,"Data":"2020-04-30","Valor":1.4766},{"Instituicao":146,"Data":"2020-04-30","Valor":1.8821},{"Instituicao":78,"Data":"2020-04-30","Valor":2.1574},{"Instituicao":90,"Data":"2020-04-30","Valor":1.7995},{"Instituicao":30250,"Data":"2020-04-30","Valor":0.9800},{"Instituicao":109,"Data":"2020-04-30","Valor":2.3536},{"Instituicao":49,"Data":"2020-04-30","Valor":1.5971},{"Instituicao":59,"Data":"2020-04-30","Valor":1.1938},{"Instituicao":136,"Data":"2020-04-30","Valor":1.5777},{"Instituicao":171,"Data":"2020-04-30","Valor":1.4458},{"Instituicao":176,"Data":"2020-04-30","Valor":1.8936},{"Instituicao":32783,"Data":"2020-04-30","Valor":2.2494},{"Instituicao":33083,"Data":"2020-04-30","Valor":2.1721},{"Instituicao":23250,"Data":"2020-05-04","Valor":1.8024},{"Instituicao":33023,"Data":"2020-05-04","Valor":2.0000},{"Instituicao":33183,"Data":"2020-05-04","Valor":1.4000},{"Instituicao":10,"Data":"2020-05-04","Valor":1.5382},{"Instituicao":34,"Data":"2020-05-04","Valor":1.8512},{"Instituicao":33143,"Data":"2020-05-04","Valor":2.5000},{"Instituicao":32380,"Data":"2020-05-04","Valor":2.3366},{"Instituicao":182,"Data":"2020-05-04","Valor":2.5888},{"Instituicao":32421,"Data":"2020-05-04","Valor":1.6358},{"Instituicao":133,"Data":"2020-05-04","Valor":2.1885},{"Instituicao":83,"Data":"2020-05-04","Valor":2.2500},{"Instituicao":178,"Data":"2020-05-04","Valor":1.8420},{"Instituicao":33103,"Data":"2020-05-05","Valor":3.0823},{"Instituicao":32521,"Data":"2020-05-05","Valor":2.5700},{"Instituicao":132,"Data":"2020-05-05","Valor":0.9725},{"Instituicao":32843,"Data":"2020-05-06","Valor":1.0719},{"Instituicao":157,"Data":"2020-05-06","Valor":2.5000},{"Instituicao":33023,"Data":"2020-05-06","Valor":2.0000},{"Instituicao":147,"Data":"2020-05-06","Valor":1.1021},{"Instituicao":33130,"Data":"2020-05-07","Valor":2.1477},{"Instituicao":32480,"Data":"2020-05-07","Valor":1.6812},{"Instituicao":33103,"Data":"2020-05-07","Valor":2.9738},{"Instituicao":32280,"Data":"2020-05-07","Valor":1.3244},{"Instituicao":83,"Data":"2020-05-07","Valor":1.7101},{"Instituicao":182,"Data":"2020-05-08","Valor":2.5888},{"Instituicao":143,"Data":"2020-05-08","Valor":1.9743},{"Instituicao":133,"Data":"2020-05-08","Valor":1.9735},{"Instituicao":187,"Data":"2020-05-08","Valor":1.3760},{"Instituicao":32560,"Data":"2020-05-08","Valor":1.4767},{"Instituicao":32724,"Data":"2020-05-08","Valor":0.8499},{"Instituicao":23250,"Data":"2020-05-08","Valor":1.3039},{"Instituicao":1,"Data":"2020-05-08","Valor":1.5169},{"Instituicao":32180,"Data":"2020-05-08","Valor":1.8625},{"Instituicao":150,"Data":"2020-05-08","Valor":1.6933},{"Instituicao":81,"Data":"2020-05-08","Valor":1.9844},{"Instituicao":49,"Data":"2020-05-08","Valor":1.1830},{"Instituicao":33103,"Data":"2020-05-08","Valor":2.6370},{"Instituicao":32783,"Data":"2020-05-08","Valor":2.2596},{"Instituicao":171,"Data":"2020-05-08","Valor":1.4155},{"Instituicao":177,"Data":"2020-05-08","Valor":2.0047},{"Instituicao":156,"Data":"2020-05-08","Valor":2.0351},{"Instituicao":101,"Data":"2020-05-08","Valor":1.6082},{"Instituicao":67,"Data":"2020-05-08","Valor":1.9425},{"Instituicao":32502,"Data":"2020-05-08","Valor":1.6392},{"Instituicao":55,"Data":"2020-05-08","Valor":1.2939},{"Instituicao":2250,"Data":"2020-05-08","Valor":0.4973},{"Instituicao":32583,"Data":"2020-05-08","Valor":1.4000},{"Instituicao":102,"Data":"2020-05-08","Valor":1.5470},{"Instituicao":33125,"Data":"2020-05-08","Valor":2.2781},{"Instituicao":16,"Data":"2020-05-11","Valor":1.3873},{"Instituicao":32260,"Data":"2020-05-11","Valor":1.6997},{"Instituicao":32983,"Data":"2020-05-11","Valor":1.2272},{"Instituicao":13250,"Data":"2020-05-11","Valor":1.2326},{"Instituicao":59,"Data":"2020-05-11","Valor":1.2040},{"Instituicao":157,"Data":"2020-05-11","Valor":2.0000},{"Instituicao":32963,"Data":"2020-05-11","Valor":1.7807},{"Instituicao":32421,"Data":"2020-05-11","Valor":1.5297},{"Instituicao":28,"Data":"2020-05-11","Valor":1.5177},{"Instituicao":32724,"Data":"2020-05-11","Valor":1.0521},{"Instituicao":77,"Data":"2020-05-11","Valor":1.6607},{"Instituicao":178,"Data":"2020-05-11","Valor":1.7939},{"Instituicao":33023,"Data":"2020-05-11","Valor":1.5000},{"Instituicao":34,"Data":"2020-05-12","Valor":1.7591},{"Instituicao":32260,"Data":"2020-05-12","Valor":1.6997},{"Instituicao":32360,"Data":"2020-05-12","Valor":1.0221},{"Instituicao":32964,"Data":"2020-05-12","Valor":1.6058},{"Instituicao":33130,"Data":"2020-05-13","Valor":1.8930},{"Instituicao":32360,"Data":"2020-05-13","Valor":1.0221},{"Instituicao":32081,"Data":"2020-05-13","Valor":0.7285},{"Instituicao":191,"Data":"2020-05-13","Valor":1.5432},{"Instituicao":53,"Data":"2020-05-13","Valor":1.2523},{"Instituicao":99,"Data":"2020-05-13","Valor":2.7495},{"Instituicao":32964,"Data":"2020-05-13","Valor":1.6058},{"Instituicao":32082,"Data":"2020-05-14","Valor":1.3555},{"Instituicao":30400,"Data":"2020-05-14","Valor":0.9905},{"Instituicao":37,"Data":"2020-05-14","Valor":1.5263},{"Instituicao":8,"Data":"2020-05-14","Valor":2.0973},{"Instituicao":176,"Data":"2020-05-14","Valor":1.6989},{"Instituicao":182,"Data":"2020-05-15","Valor":1.7806},{"Instituicao":24,"Data":"2020-05-15","Valor":2.1572},{"Instituicao":109,"Data":"2020-05-15","Valor":1.8329},{"Instituicao":187,"Data":"2020-05-15","Valor":1.4467},{"Instituicao":81,"Data":"2020-05-15","Valor":1.9844},{"Instituicao":150,"Data":"2020-05-15","Valor":1.5914},{"Instituicao":32180,"Data":"2020-05-15","Valor":1.8625},{"Instituicao":49,"Data":"2020-05-15","Valor":1.1830},{"Instituicao":32420,"Data":"2020-05-15","Valor":1.5806},{"Instituicao":33103,"Data":"2020-05-15","Valor":2.6091},{"Instituicao":101,"Data":"2020-05-15","Valor":1.6487},{"Instituicao":147,"Data":"2020-05-15","Valor":1.1322},{"Instituicao":10,"Data":"2020-05-15","Valor":1.4573},{"Instituicao":102,"Data":"2020-05-15","Valor":1.4460},{"Instituicao":156,"Data":"2020-05-15","Valor":1.9743},{"Instituicao":16,"Data":"2020-05-15","Valor":1.3873},{"Instituicao":30300,"Data":"2020-05-15","Valor":1.8621},{"Instituicao":32421,"Data":"2020-05-15","Valor":1.5297},{"Instituicao":24250,"Data":"2020-05-15","Valor":1.5073},{"Instituicao":32863,"Data":"2020-05-18","Valor":1.3029},{"Instituicao":32401,"Data":"2020-05-18","Valor":2.2098},{"Instituicao":49,"Data":"2020-05-18","Valor":1.1830},{"Instituicao":32400,"Data":"2020-05-18","Valor":1.9000},{"Instituicao":250,"Data":"2020-05-18","Valor":1.3659},{"Instituicao":32421,"Data":"2020-05-18","Valor":1.5297},{"Instituicao":178,"Data":"2020-05-18","Valor":1.7939},{"Instituicao":8,"Data":"2020-05-19","Valor":2.0973},{"Instituicao":34,"Data":"2020-05-19","Valor":1.8507},{"Instituicao":37,"Data":"2020-05-19","Valor":1.5263},{"Instituicao":13250,"Data":"2020-05-19","Valor":1.3435},{"Instituicao":33103,"Data":"2020-05-20","Valor":2.6148},{"Instituicao":33130,"Data":"2020-05-20","Valor":1.7199},{"Instituicao":143,"Data":"2020-05-20","Valor":1.4157},{"Instituicao":147,"Data":"2020-05-20","Valor":1.3039},{"Instituicao":32260,"Data":"2020-05-21","Valor":1.7097},{"Instituicao":32360,"Data":"2020-05-21","Valor":1.0221},{"Instituicao":32803,"Data":"2020-05-21","Valor":1.1530},{"Instituicao":32783,"Data":"2020-05-21","Valor":2.2596},{"Instituicao":94,"Data":"2020-05-21","Valor":1.4500},{"Instituicao":32,"Data":"2020-05-21","Valor":1.9014},{"Instituicao":137,"Data":"2020-05-22","Valor":1.9943},{"Instituicao":182,"Data":"2020-05-22","Valor":1.7806},{"Instituicao":83,"Data":"2020-05-22","Valor":1.5980},{"Instituicao":55,"Data":"2020-05-22","Valor":1.3349},{"Instituicao":32724,"Data":"2020-05-22","Valor":1.2341},{"Instituicao":37,"Data":"2020-05-22","Valor":1.5263},{"Instituicao":32420,"Data":"2020-05-22","Valor":1.5970},{"Instituicao":32081,"Data":"2020-05-22","Valor":0.6785},{"Instituicao":32963,"Data":"2020-05-22","Valor":1.2939},{"Instituicao":81,"Data":"2020-05-22","Valor":1.9844},{"Instituicao":147,"Data":"2020-05-22","Valor":1.1419},{"Instituicao":53,"Data":"2020-05-22","Valor":1.2939},{"Instituicao":150,"Data":"2020-05-22","Valor":1.5302},{"Instituicao":16,"Data":"2020-05-22","Valor":1.3873},{"Instituicao":32500,"Data":"2020-05-22","Valor":1.0212},{"Instituicao":102,"Data":"2020-05-22","Valor":1.4460},{"Instituicao":10,"Data":"2020-05-22","Valor":1.3760},{"Instituicao":32340,"Data":"2020-05-22","Valor":1.9016},{"Instituicao":94,"Data":"2020-05-22","Valor":1.4500},{"Instituicao":78,"Data":"2020-05-22","Valor":1.9431},{"Instituicao":101,"Data":"2020-05-22","Valor":1.7297},{"Instituicao":99,"Data":"2020-05-22","Valor":2.7495},{"Instituicao":115,"Data":"2020-05-22","Valor":2.0656},{"Instituicao":139,"Data":"2020-05-22","Valor":1.3450},{"Instituicao":32260,"Data":"2020-05-22","Valor":1.6587},{"Instituicao":2250,"Data":"2020-05-22","Valor":0.8397},{"Instituicao":32401,"Data":"2020-05-25","Valor":1.9737},{"Instituicao":24,"Data":"2020-05-25","Valor":2.1572},{"Instituicao":34,"Data":"2020-05-25","Valor":1.9628},{"Instituicao":181,"Data":"2020-05-25","Valor":1.8420},{"Instituicao":32603,"Data":"2020-05-25","Valor":0.9616},{"Instituicao":32723,"Data":"2020-05-25","Valor":2.1136},{"Instituicao":178,"Data":"2020-05-25","Valor":1.6998},{"Instituicao":89,"Data":"2020-05-25","Valor":1.8817},{"Instituicao":32421,"Data":"2020-05-25","Valor":1.3618},{"Instituicao":33103,"Data":"2020-05-26","Valor":2.0576},{"Instituicao":32200,"Data":"2020-05-26","Valor":1.1618},{"Instituicao":32582,"Data":"2020-05-26","Valor":1.0097},{"Instituicao":33143,"Data":"2020-05-26","Valor":2.0000},{"Instituicao":32082,"Data":"2020-05-26","Valor":1.3248},{"Instituicao":1,"Data":"2020-05-26","Valor":1.5472},{"Instituicao":32440,"Data":"2020-05-26","Valor":2.0555},{"Instituicao":187,"Data":"2020-05-26","Valor":1.6068},{"Instituicao":77,"Data":"2020-05-26","Valor":1.1327},{"Instituicao":187,"Data":"2020-05-27","Valor":1.5567},{"Instituicao":33125,"Data":"2020-05-27","Valor":1.7192},{"Instituicao":1,"Data":"2020-05-27","Valor":1.5570},{"Instituicao":176,"Data":"2020-05-27","Valor":1.2937},{"Instituicao":2250,"Data":"2020-05-27","Valor":0.8397},{"Instituicao":32560,"Data":"2020-05-27","Valor":1.4860},{"Instituicao":133,"Data":"2020-05-28","Valor":1.8304},{"Instituicao":8,"Data":"2020-05-28","Valor":2.0042},{"Instituicao":32582,"Data":"2020-05-28","Valor":1.1921},{"Instituicao":49,"Data":"2020-05-28","Valor":0.9909},{"Instituicao":83,"Data":"2020-05-28","Valor":1.5470},{"Instituicao":32,"Data":"2020-05-29","Valor":1.9014},{"Instituicao":16,"Data":"2020-05-29","Valor":1.3873},{"Instituicao":32420,"Data":"2020-05-29","Valor":1.6334},{"Instituicao":32340,"Data":"2020-05-29","Valor":1.8915},{"Instituicao":33103,"Data":"2020-05-29","Valor":2.0576},{"Instituicao":32260,"Data":"2020-05-29","Valor":1.7094},{"Instituicao":72,"Data":"2020-05-29","Valor":1.1621},{"Instituicao":49,"Data":"2020-05-29","Valor":0.7593},{"Instituicao":32180,"Data":"2020-05-29","Valor":1.6664},{"Instituicao":2250,"Data":"2020-05-29","Valor":0.7286},{"Instituicao":143,"Data":"2020-05-29","Valor":1.3851},{"Instituicao":143,"Data":"2020-06-01","Valor":1.4055},{"Instituicao":53,"Data":"2020-06-01","Valor":1.1624},{"Instituicao":81,"Data":"2020-06-01","Valor":1.9844},{"Instituicao":32963,"Data":"2020-06-01","Valor":1.1924},{"Instituicao":32121,"Data":"2020-06-01","Valor":1.6375},{"Instituicao":32883,"Data":"2020-06-01","Valor":2.1163},{"Instituicao":94,"Data":"2020-06-01","Valor":1.4500},{"Instituicao":182,"Data":"2020-06-01","Valor":1.6988},{"Instituicao":32421,"Data":"2020-06-01","Valor":1.4892},{"Instituicao":178,"Data":"2020-06-01","Valor":1.6963},{"Instituicao":32380,"Data":"2020-06-01","Valor":1.3630},{"Instituicao":33130,"Data":"2020-06-02","Valor":1.4359},{"Instituicao":32280,"Data":"2020-06-02","Valor":1.5366},{"Instituicao":250,"Data":"2020-06-02","Valor":1.3659},{"Instituicao":34,"Data":"2020-06-02","Valor":2.0034},{"Instituicao":157,"Data":"2020-06-02","Valor":1.6000},{"Instituicao":30350,"Data":"2020-06-02","Valor":1.2630},{"Instituicao":32480,"Data":"2020-06-03","Valor":1.1625},{"Instituicao":32,"Data":"2020-06-03","Valor":1.9014},{"Instituicao":32724,"Data":"2020-06-03","Valor":1.2640},{"Instituicao":32521,"Data":"2020-06-03","Valor":1.9932},{"Instituicao":147,"Data":"2020-06-03","Valor":1.1419},{"Instituicao":33130,"Data":"2020-06-03","Valor":1.4358},{"Instituicao":150,"Data":"2020-06-04","Valor":1.5302},{"Instituicao":31,"Data":"2020-06-04","Valor":1.5000},{"Instituicao":33023,"Data":"2020-06-04","Valor":1.5000},{"Instituicao":32360,"Data":"2020-06-05","Valor":1.4364},{"Instituicao":182,"Data":"2020-06-05","Valor":1.6988},{"Instituicao":33129,"Data":"2020-06-05","Valor":1.1311},{"Instituicao":67,"Data":"2020-06-05","Valor":1.8007},{"Instituicao":32180,"Data":"2020-06-05","Valor":1.2692},{"Instituicao":32400,"Data":"2020-06-05","Valor":1.6000},{"Instituicao":16,"Data":"2020-06-05","Valor":2.1083},{"Instituicao":250,"Data":"2020-06-05","Valor":1.5161},{"Instituicao":32783,"Data":"2020-06-05","Valor":1.9429},{"Instituicao":133,"Data":"2020-06-05","Valor":1.8304},{"Instituicao":32803,"Data":"2020-06-05","Valor":1.0621},{"Instituicao":33103,"Data":"2020-06-05","Valor":2.0576},{"Instituicao":90,"Data":"2020-06-05","Valor":1.8312},{"Instituicao":115,"Data":"2020-06-05","Valor":1.7804},{"Instituicao":187,"Data":"2020-06-05","Valor":1.5567},{"Instituicao":81,"Data":"2020-06-05","Valor":1.9835},{"Instituicao":49,"Data":"2020-06-05","Valor":0.8198},{"Instituicao":147,"Data":"2020-06-05","Valor":1.0015},{"Instituicao":101,"Data":"2020-06-05","Valor":1.5268},{"Instituicao":136,"Data":"2020-06-05","Valor":1.6683},{"Instituicao":156,"Data":"2020-06-05","Valor":2.1573},{"Instituicao":2250,"Data":"2020-06-05","Valor":0.7286},{"Instituicao":33083,"Data":"2020-06-08","Valor":1.1784},{"Instituicao":53,"Data":"2020-06-08","Valor":1.1728},{"Instituicao":10,"Data":"2020-06-08","Valor":1.5070},{"Instituicao":1,"Data":"2020-06-08","Valor":1.5471},{"Instituicao":34,"Data":"2020-06-08","Valor":2.0034},{"Instituicao":32421,"Data":"2020-06-08","Valor":1.4324},{"Instituicao":28,"Data":"2020-06-08","Valor":1.4962},{"Instituicao":13250,"Data":"2020-06-09","Valor":1.5971},{"Instituicao":32582,"Data":"2020-06-09","Valor":1.3849},{"Instituicao":178,"Data":"2020-06-09","Valor":1.9549},{"Instituicao":132,"Data":"2020-06-09","Valor":0.9624},{"Instituicao":32200,"Data":"2020-06-09","Valor":1.1617},{"Instituicao":30350,"Data":"2020-06-09","Valor":1.2630},{"Instituicao":32843,"Data":"2020-06-09","Valor":1.5478},{"Instituicao":32663,"Data":"2020-06-09","Valor":1.4972},{"Instituicao":32582,"Data":"2020-06-10","Valor":1.6085},{"Instituicao":59,"Data":"2020-06-10","Valor":1.7201},{"Instituicao":32082,"Data":"2020-06-10","Valor":1.4257},{"Instituicao":32,"Data":"2020-06-10","Valor":1.7304},{"Instituicao":32963,"Data":"2020-06-10","Valor":1.3552},{"Instituicao":133,"Data":"2020-06-10","Valor":2.1672},{"Instituicao":1,"Data":"2020-06-10","Valor":1.5476},{"Instituicao":171,"Data":"2020-06-10","Valor":1.4970},{"Instituicao":153,"Data":"2020-06-10","Valor":1.5478},{"Instituicao":139,"Data":"2020-06-10","Valor":1.4972},{"Instituicao":32081,"Data":"2020-06-10","Valor":0.7601},{"Instituicao":33130,"Data":"2020-06-10","Valor":1.6490},{"Instituicao":72,"Data":"2020-06-10","Valor":1.6492},{"Instituicao":187,"Data":"2020-06-12","Valor":1.7098},{"Instituicao":23250,"Data":"2020-06-12","Valor":1.6388},{"Instituicao":136,"Data":"2020-06-12","Valor":1.7906},{"Instituicao":32340,"Data":"2020-06-12","Valor":1.7705},{"Instituicao":32724,"Data":"2020-06-12","Valor":1.3757},{"Instituicao":33183,"Data":"2020-06-12","Valor":1.4818},{"Instituicao":32401,"Data":"2020-06-12","Valor":1.9738},{"Instituicao":32983,"Data":"2020-06-12","Valor":0.9435},{"Instituicao":110,"Data":"2020-06-12","Valor":1.5000},{"Instituicao":102,"Data":"2020-06-12","Valor":1.4969},{"Instituicao":24,"Data":"2020-06-12","Valor":1.7507},{"Instituicao":83,"Data":"2020-06-12","Valor":1.7202},{"Instituicao":191,"Data":"2020-06-12","Valor":1.5563},{"Instituicao":32863,"Data":"2020-06-12","Valor":1.3454},{"Instituicao":137,"Data":"2020-06-12","Valor":2.0351},{"Instituicao":32,"Data":"2020-06-12","Valor":1.6746},{"Instituicao":34,"Data":"2020-06-12","Valor":2.1569},{"Instituicao":67,"Data":"2020-06-12","Valor":1.9029},{"Instituicao":37,"Data":"2020-06-12","Valor":2.6365},{"Instituicao":31,"Data":"2020-06-12","Valor":1.7000},{"Instituicao":16,"Data":"2020-06-12","Valor":1.5578},{"Instituicao":30400,"Data":"2020-06-12","Valor":1.3147},{"Instituicao":1,"Data":"2020-06-12","Valor":1.5477},{"Instituicao":33103,"Data":"2020-06-12","Valor":1.9351},{"Instituicao":32081,"Data":"2020-06-12","Valor":0.7902},{"Instituicao":32260,"Data":"2020-06-12","Valor":1.8724},{"Instituicao":32783,"Data":"2020-06-12","Valor":1.9029},{"Instituicao":250,"Data":"2020-06-12","Valor":1.5876},{"Instituicao":139,"Data":"2020-06-12","Valor":1.4972},{"Instituicao":115,"Data":"2020-06-12","Valor":1.7405},{"Instituicao":33129,"Data":"2020-06-12","Valor":1.3956},{"Instituicao":9250,"Data":"2020-06-12","Valor":1.7700},{"Instituicao":55,"Data":"2020-06-12","Valor":1.3149},{"Instituicao":72,"Data":"2020-06-12","Valor":1.5476},{"Instituicao":32500,"Data":"2020-06-12","Valor":1.4868},{"Instituicao":32883,"Data":"2020-06-12","Valor":2.1366},{"Instituicao":109,"Data":"2020-06-12","Valor":1.8115},{"Instituicao":30250,"Data":"2020-06-12","Valor":1.6591},{"Instituicao":32582,"Data":"2020-06-12","Valor":1.6085},{"Instituicao":49,"Data":"2020-06-12","Valor":1.0020},{"Instituicao":59,"Data":"2020-06-12","Valor":1.7607},{"Instituicao":171,"Data":"2020-06-12","Valor":1.5071},{"Instituicao":81,"Data":"2020-06-12","Valor":2.0040},{"Instituicao":32121,"Data":"2020-06-12","Valor":1.9229},{"Instituicao":32360,"Data":"2020-06-12","Valor":1.3759},{"Instituicao":24250,"Data":"2020-06-12","Valor":1.4971},{"Instituicao":32583,"Data":"2020-06-12","Valor":1.4000},{"Instituicao":30300,"Data":"2020-06-12","Valor":1.5580},{"Instituicao":20,"Data":"2020-06-12","Valor":1.9028},{"Instituicao":146,"Data":"2020-06-12","Valor":1.8210},{"Instituicao":94,"Data":"2020-06-12","Valor":1.4512},{"Instituicao":143,"Data":"2020-06-12","Valor":1.5071},{"Instituicao":32803,"Data":"2020-06-12","Valor":1.2746},{"Instituicao":196,"Data":"2020-06-12","Valor":1.4667},{"Instituicao":177,"Data":"2020-06-12","Valor":1.8059},{"Instituicao":32502,"Data":"2020-06-12","Valor":1.8420},{"Instituicao":78,"Data":"2020-06-12","Valor":1.6991},{"Instituicao":10,"Data":"2020-06-12","Valor":1.5275},{"Instituicao":2250,"Data":"2020-06-12","Valor":0.9513},{"Instituicao":33183,"Data":"2020-06-15","Valor":1.4818},{"Instituicao":32360,"Data":"2020-06-15","Valor":1.3759},{"Instituicao":176,"Data":"2020-06-15","Valor":1.4362},{"Instituicao":34,"Data":"2020-06-15","Valor":2.2079},{"Instituicao":32421,"Data":"2020-06-15","Valor":1.7557},{"Instituicao":178,"Data":"2020-06-15","Valor":2.0074},{"Instituicao":53,"Data":"2020-06-16","Valor":1.2947},{"Instituicao":33130,"Data":"2020-06-16","Valor":1.4465},{"Instituicao":32200,"Data":"2020-06-17","Valor":1.3959},{"Instituicao":8,"Data":"2020-06-17","Valor":2.0247},{"Instituicao":33103,"Data":"2020-06-17","Valor":2.0026},{"Instituicao":32963,"Data":"2020-06-17","Valor":1.4363},{"Instituicao":32222,"Data":"2020-06-26","Valor":1.6285},{"Instituicao":32200,"Data":"2020-06-26","Valor":1.3959},{"Instituicao":33130,"Data":"2020-06-26","Valor":1.5983},{"Instituicao":156,"Data":"2020-06-26","Valor":2.1165},{"Instituicao":147,"Data":"2020-06-26","Valor":1.1327},{"Instituicao":24,"Data":"2020-06-26","Valor":1.8218},{"Instituicao":153,"Data":"2020-06-26","Valor":1.6796},{"Instituicao":16,"Data":"2020-06-26","Valor":1.3859},{"Instituicao":32783,"Data":"2020-06-26","Valor":2.0047},{"Instituicao":33125,"Data":"2020-06-26","Valor":1.7604},{"Instituicao":150,"Data":"2020-06-26","Valor":1.4066},{"Instituicao":139,"Data":"2020-06-26","Valor":1.6084},{"Instituicao":181,"Data":"2020-06-26","Valor":1.9433},{"Instituicao":32724,"Data":"2020-06-26","Valor":1.7201},{"Instituicao":30400,"Data":"2020-06-26","Valor":1.5675},{"Instituicao":250,"Data":"2020-06-26","Valor":1.6893},{"Instituicao":32883,"Data":"2020-06-26","Valor":2.1366},{"Instituicao":81,"Data":"2020-06-26","Valor":2.0043},{"Instituicao":102,"Data":"2020-06-26","Valor":1.4969},{"Instituicao":115,"Data":"2020-06-26","Valor":1.8115},{"Instituicao":109,"Data":"2020-06-26","Valor":1.8114},{"Instituicao":24250,"Data":"2020-06-26","Valor":1.5172},{"Instituicao":10,"Data":"2020-06-26","Valor":1.6490},{"Instituicao":32582,"Data":"2020-06-26","Valor":1.6085},{"Instituicao":187,"Data":"2020-06-26","Valor":1.6896},{"Instituicao":101,"Data":"2020-06-26","Valor":1.7097},{"Instituicao":177,"Data":"2020-06-26","Valor":1.9889},{"Instituicao":32560,"Data":"2020-06-25","Valor":1.6188},{"Instituicao":32040,"Data":"2020-06-25","Valor":1.4805},{"Instituicao":133,"Data":"2020-06-25","Valor":1.8012},{"Instituicao":157,"Data":"2020-06-25","Valor":1.6000},{"Instituicao":32724,"Data":"2020-06-25","Valor":1.6086},{"Instituicao":55,"Data":"2020-06-25","Valor":1.3755},{"Instituicao":89,"Data":"2020-06-24","Valor":2.0450},{"Instituicao":32400,"Data":"2020-06-24","Valor":1.7000},{"Instituicao":187,"Data":"2020-06-24","Valor":1.5985},{"Instituicao":32,"Data":"2020-06-24","Valor":1.7250},{"Instituicao":33103,"Data":"2020-06-23","Valor":2.0957},{"Instituicao":33130,"Data":"2020-06-23","Valor":1.8215},{"Instituicao":33023,"Data":"2020-06-23","Valor":1.5000},{"Instituicao":32380,"Data":"2020-06-23","Valor":2.0706},{"Instituicao":89,"Data":"2020-06-23","Valor":2.0450},{"Instituicao":33143,"Data":"2020-06-22","Valor":1.5000},{"Instituicao":77,"Data":"2020-06-22","Valor":1.6287},{"Instituicao":34,"Data":"2020-06-22","Valor":2.2079},{"Instituicao":10,"Data":"2020-06-22","Valor":1.6693},{"Instituicao":178,"Data":"2020-06-22","Valor":1.9734},{"Instituicao":16,"Data":"2020-06-19","Valor":1.3859},{"Instituicao":30350,"Data":"2020-06-19","Valor":1.3453},{"Instituicao":187,"Data":"2020-06-19","Valor":1.6592},{"Instituicao":81,"Data":"2020-06-19","Valor":2.0040},{"Instituicao":250,"Data":"2020-06-19","Valor":1.5876},{"Instituicao":8,"Data":"2020-06-19","Valor":2.1674},{"Instituicao":139,"Data":"2020-06-19","Valor":1.4972},{"Instituicao":32081,"Data":"2020-06-19","Valor":0.8202},{"Instituicao":32724,"Data":"2020-06-19","Valor":1.4870},{"Instituicao":32222,"Data":"2020-06-19","Valor":1.6285},{"Instituicao":13250,"Data":"2020-06-19","Valor":1.7298},{"Instituicao":101,"Data":"2020-06-19","Valor":1.7402},{"Instituicao":32200,"Data":"2020-06-19","Valor":1.3959},{"Instituicao":49,"Data":"2020-06-19","Valor":1.0020},{"Instituicao":53,"Data":"2020-06-19","Valor":1.4769},{"Instituicao":33125,"Data":"2020-06-18","Valor":2.0246},{"Instituicao":32,"Data":"2020-06-18","Valor":1.7050},{"Instituicao":33103,"Data":"2020-06-29","Valor":2.0957},{"Instituicao":67,"Data":"2020-06-29","Valor":1.8927},{"Instituicao":32582,"Data":"2020-06-29","Valor":1.5779},{"Instituicao":32421,"Data":"2020-06-29","Valor":1.7803},{"Instituicao":32400,"Data":"2020-06-29","Valor":1.7900},{"Instituicao":32963,"Data":"2020-06-29","Valor":1.5071},{"Instituicao":178,"Data":"2020-06-29","Valor":1.9159},{"Instituicao":32260,"Data":"2020-06-29","Valor":1.7910},{"Instituicao":187,"Data":"2020-07-01","Valor":1.6289},{"Instituicao":115,"Data":"2020-07-01","Valor":1.8115},{"Instituicao":94,"Data":"2020-07-01","Valor":1.4512},{"Instituicao":32200,"Data":"2020-07-01","Valor":1.4259},{"Instituicao":33183,"Data":"2020-07-01","Valor":1.4818},{"Instituicao":32480,"Data":"2020-07-01","Valor":1.5885},{"Instituicao":77,"Data":"2020-07-01","Valor":1.6287},{"Instituicao":33130,"Data":"2020-07-01","Valor":1.6487},{"Instituicao":139,"Data":"2020-06-30","Valor":1.6084},{"Instituicao":34,"Data":"2020-06-30","Valor":2.2793},{"Instituicao":83,"Data":"2020-06-30","Valor":1.7199},{"Instituicao":32440,"Data":"2020-06-30","Valor":2.0248},{"Instituicao":139,"Data":"2020-07-02","Valor":1.6084},{"Instituicao":32401,"Data":"2020-07-02","Valor":1.6186},{"Instituicao":32560,"Data":"2020-07-02","Valor":1.5983},{"Instituicao":32923,"Data":"2020-07-02","Valor":1.9640},{"Instituicao":32280,"Data":"2020-07-02","Valor":1.8521},{"Instituicao":33203,"Data":"2020-07-03","Valor":1.3350},{"Instituicao":16,"Data":"2020-07-03","Valor":1.3859},{"Instituicao":67,"Data":"2020-07-03","Valor":1.7604},{"Instituicao":32180,"Data":"2020-07-03","Valor":1.6038},{"Instituicao":32420,"Data":"2020-07-03","Valor":1.8981},{"Instituicao":24,"Data":"2020-07-03","Valor":1.9029},{"Instituicao":81,"Data":"2020-07-03","Valor":2.0450},{"Instituicao":32340,"Data":"2020-07-03","Valor":1.6689},{"Instituicao":32,"Data":"2020-07-03","Valor":1.7807},{"Instituicao":32260,"Data":"2020-07-03","Valor":1.7910},{"Instituicao":32521,"Data":"2020-07-03","Valor":1.9639},{"Instituicao":150,"Data":"2020-07-03","Valor":1.4066},{"Instituicao":13250,"Data":"2020-07-03","Valor":1.5883},{"Instituicao":187,"Data":"2020-07-03","Valor":1.6289},{"Instituicao":10,"Data":"2020-07-03","Valor":1.7201},{"Instituicao":101,"Data":"2020-07-06","Valor":1.7097},{"Instituicao":33063,"Data":"2020-07-06","Valor":2.0730},{"Instituicao":33164,"Data":"2020-07-06","Valor":1.7201},{"Instituicao":34,"Data":"2020-07-06","Valor":2.3303},{"Instituicao":137,"Data":"2020-07-06","Valor":2.1877},{"Instituicao":157,"Data":"2020-07-06","Valor":1.6000},{"Instituicao":28,"Data":"2020-07-06","Valor":1.5166},{"Instituicao":32963,"Data":"2020-07-06","Valor":1.5476},{"Instituicao":32421,"Data":"2020-07-06","Valor":1.6991},{"Instituicao":32803,"Data":"2020-07-06","Valor":1.3551},{"Instituicao":182,"Data":"2020-07-06","Valor":2.0453},{"Instituicao":32,"Data":"2020-07-06","Valor":1.7807},{"Instituicao":32724,"Data":"2020-07-06","Valor":1.6897},{"Instituicao":32200,"Data":"2020-07-06","Valor":1.5470},{"Instituicao":178,"Data":"2020-07-06","Valor":1.9884},{"Instituicao":181,"Data":"2020-07-06","Valor":1.9431},{"Instituicao":1,"Data":"2020-07-06","Valor":1.6085},{"Instituicao":99,"Data":"2020-07-07","Valor":2.6671},{"Instituicao":30350,"Data":"2020-07-07","Valor":1.6087},{"Instituicao":2250,"Data":"2020-07-07","Valor":1.4563},{"Instituicao":32560,"Data":"2020-07-07","Valor":1.7099},{"Instituicao":32964,"Data":"2020-07-07","Valor":1.4424},{"Instituicao":176,"Data":"2020-07-07","Valor":1.6996},{"Instituicao":32663,"Data":"2020-07-08","Valor":1.6183},{"Instituicao":32400,"Data":"2020-07-08","Valor":1.7900},{"Instituicao":32783,"Data":"2020-07-08","Valor":2.0047},{"Instituicao":32724,"Data":"2020-07-08","Valor":1.8722},{"Instituicao":143,"Data":"2020-07-08","Valor":1.5877},{"Instituicao":33103,"Data":"2020-07-09","Valor":2.2707},{"Instituicao":49,"Data":"2020-07-10","Valor":1.1027},{"Instituicao":139,"Data":"2020-07-10","Valor":1.6084},{"Instituicao":171,"Data":"2020-07-10","Valor":1.5674},{"Instituicao":33103,"Data":"2020-07-10","Valor":2.3446},{"Instituicao":32420,"Data":"2020-07-10","Valor":1.8689},{"Instituicao":33125,"Data":"2020-07-10","Valor":1.7196},{"Instituicao":143,"Data":"2020-07-10","Valor":1.6180},{"Instituicao":33203,"Data":"2020-07-10","Valor":1.6692},{"Instituicao":32081,"Data":"2020-07-10","Valor":0.9002},{"Instituicao":81,"Data":"2020-07-10","Valor":2.0041},{"Instituicao":55,"Data":"2020-07-10","Valor":1.3550},{"Instituicao":32121,"Data":"2020-07-10","Valor":2.0450},{"Instituicao":1,"Data":"2020-07-10","Valor":1.5470},{"Instituicao":133,"Data":"2020-07-10","Valor":1.7400},{"Instituicao":8,"Data":"2020-07-10","Valor":2.4119},{"Instituicao":90,"Data":"2020-07-10","Valor":1.8620},{"Instituicao":150,"Data":"2020-07-10","Valor":1.8990},{"Instituicao":156,"Data":"2020-07-10","Valor":2.1165},{"Instituicao":101,"Data":"2020-07-10","Valor":1.7198},{"Instituicao":115,"Data":"2020-07-10","Valor":2.0449},{"Instituicao":33130,"Data":"2020-07-10","Valor":1.7602},{"Instituicao":102,"Data":"2020-07-10","Valor":1.5982},{"Instituicao":33083,"Data":"2020-07-10","Valor":1.6943},{"Instituicao":187,"Data":"2020-07-10","Valor":1.8113},{"Instituicao":23250,"Data":"2020-07-10","Valor":1.7398},{"Instituicao":94,"Data":"2020-07-10","Valor":1.7458},{"Instituicao":33023,"Data":"2020-07-10","Valor":1.5074},{"Instituicao":32583,"Data":"2020-07-10","Valor":1.6000},{"Instituicao":13250,"Data":"2020-07-10","Valor":1.5375},{"Instituicao":32260,"Data":"2020-07-10","Valor":1.8516},{"Instituicao":10,"Data":"2020-07-13","Valor":1.7501},{"Instituicao":33130,"Data":"2020-07-13","Valor":1.7907},{"Instituicao":33023,"Data":"2020-07-13","Valor":1.6086},{"Instituicao":32983,"Data":"2020-07-13","Valor":1.2747},{"Instituicao":32082,"Data":"2020-07-13","Valor":1.5473},{"Instituicao":32222,"Data":"2020-07-13","Valor":1.7093},{"Instituicao":32863,"Data":"2020-07-13","Valor":1.4566},{"Instituicao":31,"Data":"2020-07-13","Valor":1.7000},{"Instituicao":33203,"Data":"2020-07-13","Valor":1.6682},{"Instituicao":34,"Data":"2020-07-13","Valor":2.1362},{"Instituicao":59,"Data":"2020-07-13","Valor":1.7911},{"Instituicao":32400,"Data":"2020-07-13","Valor":1.7900},{"Instituicao":37,"Data":"2020-07-13","Valor":2.0852},{"Instituicao":32360,"Data":"2020-07-13","Valor":1.7198},{"Instituicao":32421,"Data":"2020-07-13","Valor":1.7780},{"Instituicao":178,"Data":"2020-07-13","Valor":2.0013},{"Instituicao":32963,"Data":"2020-07-13","Valor":1.4964},{"Instituicao":32783,"Data":"2020-07-14","Valor":1.9433},{"Instituicao":67,"Data":"2020-07-14","Valor":1.8110},{"Instituicao":32400,"Data":"2020-07-14","Valor":1.8000},{"Instituicao":30350,"Data":"2020-07-16","Valor":1.5375},{"Instituicao":157,"Data":"2020-07-16","Valor":1.7000},{"Instituicao":32724,"Data":"2020-07-16","Valor":1.8721},{"Instituicao":99,"Data":"2020-07-16","Valor":2.9020},{"Instituicao":32040,"Data":"2020-07-15","Valor":1.7397},{"Instituicao":83,"Data":"2020-07-15","Valor":1.8313},{"Instituicao":32803,"Data":"2020-07-15","Valor":1.4865},{"Instituicao":137,"Data":"2020-07-15","Valor":2.0653},{"Instituicao":32724,"Data":"2020-07-15","Valor":1.8214},{"Instituicao":32843,"Data":"2020-07-15","Valor":1.8715},{"Instituicao":30300,"Data":"2020-07-15","Valor":1.5478},{"Instituicao":32420,"Data":"2020-07-15","Valor":1.8689},{"Instituicao":72,"Data":"2020-07-15","Valor":1.5777},{"Instituicao":20,"Data":"2020-07-15","Valor":1.9739},{"Instituicao":191,"Data":"2020-07-17","Valor":1.5373},{"Instituicao":32603,"Data":"2020-07-17","Valor":1.4967},{"Instituicao":250,"Data":"2020-07-17","Valor":1.9026},{"Instituicao":147,"Data":"2020-07-17","Valor":1.1426},{"Instituicao":1,"Data":"2020-07-17","Valor":1.5470},{"Instituicao":32260,"Data":"2020-07-17","Valor":1.8821},{"Instituicao":115,"Data":"2020-07-17","Valor":1.7909},{"Instituicao":81,"Data":"2020-07-17","Valor":2.0041},{"Instituicao":10,"Data":"2020-07-17","Valor":1.7300},{"Instituicao":150,"Data":"2020-07-17","Valor":1.8990},{"Instituicao":32560,"Data":"2020-07-17","Valor":1.6994},{"Instituicao":32340,"Data":"2020-07-17","Valor":1.6384},{"Instituicao":32724,"Data":"2020-07-17","Valor":1.8924},{"Instituicao":33130,"Data":"2020-07-17","Valor":1.8417},{"Instituicao":187,"Data":"2020-07-17","Valor":1.8113},{"Instituicao":101,"Data":"2020-07-17","Valor":1.6994},{"Instituicao":28,"Data":"2020-07-17","Valor":1.4861},{"Instituicao":2250,"Data":"2020-07-17","Valor":1.5779},{"Instituicao":53,"Data":"2020-07-20","Valor":1.6074},{"Instituicao":34,"Data":"2020-07-20","Valor":2.1870},{"Instituicao":33143,"Data":"2020-07-20","Valor":1.7000},{"Instituicao":32200,"Data":"2020-07-20","Valor":1.3447},{"Instituicao":32421,"Data":"2020-07-20","Valor":1.6706},{"Instituicao":32380,"Data":"2020-07-20","Valor":1.9024},{"Instituicao":1,"Data":"2020-07-20","Valor":1.5775},{"Instituicao":178,"Data":"2020-07-21","Valor":1.9702},{"Instituicao":33103,"Data":"2020-07-21","Valor":2.4149},{"Instituicao":33130,"Data":"2020-07-21","Valor":1.7806},{"Instituicao":32400,"Data":"2020-07-21","Valor":1.8722},{"Instituicao":32582,"Data":"2020-07-21","Valor":1.7603},{"Instituicao":32963,"Data":"2020-07-22","Valor":1.5778},{"Instituicao":32,"Data":"2020-07-22","Valor":1.6691},{"Instituicao":250,"Data":"2020-07-22","Valor":1.8111},{"Instituicao":1,"Data":"2020-07-22","Valor":1.5775},{"Instituicao":157,"Data":"2020-07-22","Valor":1.7000},{"Instituicao":72,"Data":"2020-07-22","Valor":1.7299},{"Instituicao":161,"Data":"2020-07-23","Valor":1.8109},{"Instituicao":24,"Data":"2020-07-23","Valor":1.7809},{"Instituicao":32400,"Data":"2020-07-23","Valor":1.9026},{"Instituicao":32803,"Data":"2020-07-23","Valor":1.5474},{"Instituicao":33129,"Data":"2020-07-23","Valor":1.5473},{"Instituicao":139,"Data":"2020-07-23","Valor":1.8314},{"Instituicao":32783,"Data":"2020-07-23","Valor":1.9433},{"Instituicao":32081,"Data":"2020-07-23","Valor":1.0013},{"Instituicao":89,"Data":"2020-07-23","Valor":2.1158},{"Instituicao":30400,"Data":"2020-07-23","Valor":1.6486},{"Instituicao":33130,"Data":"2020-07-23","Valor":1.8009},{"Instituicao":176,"Data":"2020-07-23","Valor":1.6590},{"Instituicao":32863,"Data":"2020-07-24","Valor":1.5071},{"Instituicao":191,"Data":"2020-07-24","Valor":1.5070},{"Instituicao":137,"Data":"2020-07-24","Valor":2.0653},{"Instituicao":32,"Data":"2020-07-24","Valor":1.6338},{"Instituicao":33143,"Data":"2020-07-24","Valor":1.5000},{"Instituicao":32480,"Data":"2020-07-24","Valor":1.6999},{"Instituicao":32400,"Data":"2020-07-24","Valor":1.6795},{"Instituicao":32180,"Data":"2020-07-24","Valor":1.5632},{"Instituicao":13250,"Data":"2020-07-24","Valor":1.2746},{"Instituicao":32081,"Data":"2020-07-24","Valor":0.9815},{"Instituicao":20,"Data":"2020-07-24","Valor":1.9028},{"Instituicao":55,"Data":"2020-07-24","Valor":1.3249},{"Instituicao":33125,"Data":"2020-07-24","Valor":1.6487},{"Instituicao":32360,"Data":"2020-07-24","Valor":1.3654},{"Instituicao":32280,"Data":"2020-07-24","Valor":1.6895},{"Instituicao":33023,"Data":"2020-07-24","Valor":1.9027},{"Instituicao":31,"Data":"2020-07-24","Valor":1.5989},{"Instituicao":156,"Data":"2020-07-24","Valor":2.1165},{"Instituicao":30400,"Data":"2020-07-24","Valor":1.1531},{"Instituicao":67,"Data":"2020-07-24","Valor":1.6691},{"Instituicao":133,"Data":"2020-07-24","Valor":1.4969},{"Instituicao":139,"Data":"2020-07-24","Valor":1.7606},{"Instituicao":34,"Data":"2020-07-24","Valor":1.9428},{"Instituicao":115,"Data":"2020-07-24","Valor":1.6998},{"Instituicao":33203,"Data":"2020-07-24","Valor":1.7950},{"Instituicao":10,"Data":"2020-07-24","Valor":1.5882},{"Instituicao":1,"Data":"2020-07-24","Valor":1.4767},{"Instituicao":32724,"Data":"2020-07-24","Valor":1.7504},{"Instituicao":32340,"Data":"2020-07-24","Valor":1.5374},{"Instituicao":102,"Data":"2020-07-24","Valor":1.5875},{"Instituicao":32803,"Data":"2020-07-24","Valor":1.3754},{"Instituicao":81,"Data":"2020-07-24","Valor":2.0041},{"Instituicao":33063,"Data":"2020-07-24","Valor":2.2358},{"Instituicao":146,"Data":"2020-07-24","Valor":1.7402},{"Instituicao":72,"Data":"2020-07-24","Valor":1.3673},{"Instituicao":30250,"Data":"2020-07-24","Valor":1.5475},{"Instituicao":32560,"Data":"2020-07-24","Valor":1.5577},{"Instituicao":30300,"Data":"2020-07-24","Valor":1.6796},{"Instituicao":33129,"Data":"2020-07-24","Valor":1.3450},{"Instituicao":161,"Data":"2020-07-24","Valor":1.6692},{"Instituicao":9250,"Data":"2020-07-24","Valor":1.9300},{"Instituicao":32582,"Data":"2020-07-24","Valor":1.5171},{"Instituicao":53,"Data":"2020-07-24","Valor":1.3749},{"Instituicao":32121,"Data":"2020-07-24","Valor":1.5071},{"Instituicao":150,"Data":"2020-07-24","Valor":1.8990},{"Instituicao":59,"Data":"2020-07-24","Valor":1.6591},{"Instituicao":32260,"Data":"2020-07-24","Valor":1.7098},{"Instituicao":37,"Data":"2020-07-24","Valor":1.9632},{"Instituicao":99,"Data":"2020-07-24","Valor":2.7589},{"Instituicao":110,"Data":"2020-07-24","Valor":1.6489},{"Instituicao":32783,"Data":"2020-07-24","Valor":1.8314},{"Instituicao":143,"Data":"2020-07-24","Valor":1.5371},{"Instituicao":136,"Data":"2020-07-24","Valor":1.6689},{"Instituicao":94,"Data":"2020-07-24","Valor":1.7458},{"Instituicao":32500,"Data":"2020-07-24","Valor":1.5473},{"Instituicao":32923,"Data":"2020-07-24","Valor":2.0046},{"Instituicao":196,"Data":"2020-07-24","Valor":1.5679},{"Instituicao":77,"Data":"2020-07-24","Valor":2.0859},{"Instituicao":187,"Data":"2020-07-24","Valor":1.6085},{"Instituicao":177,"Data":"2020-07-24","Valor":2.0042},{"Instituicao":32502,"Data":"2020-07-24","Valor":1.6490},{"Instituicao":24,"Data":"2020-07-24","Valor":1.8217},{"Instituicao":78,"Data":"2020-07-24","Valor":1.7907},{"Instituicao":33183,"Data":"2020-07-24","Valor":1.4110},{"Instituicao":2250,"Data":"2020-07-24","Valor":1.5577},{"Instituicao":24250,"Data":"2020-07-24","Valor":1.4768},{"Instituicao":147,"Data":"2020-07-27","Valor":0.9917},{"Instituicao":32360,"Data":"2020-07-27","Valor":1.3654},{"Instituicao":136,"Data":"2020-07-27","Valor":1.6587},{"Instituicao":49,"Data":"2020-07-27","Valor":1.1328},{"Instituicao":32421,"Data":"2020-07-27","Valor":1.5814},{"Instituicao":32400,"Data":"2020-07-27","Valor":1.7607},{"Instituicao":34,"Data":"2020-07-27","Valor":1.9428},{"Instituicao":30350,"Data":"2020-07-27","Valor":1.5072},{"Instituicao":33183,"Data":"2020-07-27","Valor":1.4110},{"Instituicao":101,"Data":"2020-07-27","Valor":1.5779},{"Instituicao":32222,"Data":"2020-07-28","Valor":1.6489},{"Instituicao":178,"Data":"2020-07-28","Valor":1.7794},{"Instituicao":33103,"Data":"2020-07-28","Valor":2.4149},{"Instituicao":49,"Data":"2020-07-29","Valor":1.1229},{"Instituicao":132,"Data":"2020-07-29","Valor":1.2845},{"Instituicao":33129,"Data":"2020-07-29","Valor":1.3450},{"Instituicao":33130,"Data":"2020-07-29","Valor":1.6388},{"Instituicao":32963,"Data":"2020-07-29","Valor":1.4362},{"Instituicao":83,"Data":"2020-07-29","Valor":1.7094},{"Instituicao":33125,"Data":"2020-07-29","Valor":1.6286},{"Instituicao":32081,"Data":"2020-07-30","Valor":1.0118},{"Instituicao":132,"Data":"2020-07-30","Valor":1.2845},{"Instituicao":33023,"Data":"2020-07-30","Valor":1.5983},{"Instituicao":191,"Data":"2020-07-30","Valor":1.5070},{"Instituicao":32082,"Data":"2020-07-30","Valor":1.5169},{"Instituicao":34,"Data":"2020-07-30","Valor":1.6894},{"Instituicao":33129,"Data":"2020-07-30","Valor":1.3450},{"Instituicao":32081,"Data":"2020-07-31","Valor":1.0118},{"Instituicao":32,"Data":"2020-07-31","Valor":1.6945},{"Instituicao":32340,"Data":"2020-07-31","Valor":1.5373},{"Instituicao":32180,"Data":"2020-07-31","Valor":1.5133},{"Instituicao":102,"Data":"2020-07-31","Valor":1.5875},{"Instituicao":55,"Data":"2020-07-31","Valor":1.3350},{"Instituicao":32724,"Data":"2020-07-31","Valor":1.5578},{"Instituicao":109,"Data":"2020-07-31","Valor":1.7809},{"Instituicao":32260,"Data":"2020-07-31","Valor":1.5982},{"Instituicao":67,"Data":"2020-07-31","Valor":1.7197},{"Instituicao":32501,"Data":"2020-07-31","Valor":1.9433},{"Instituicao":139,"Data":"2020-07-31","Valor":1.7199},{"Instituicao":31,"Data":"2020-07-31","Valor":1.6797},{"Instituicao":133,"Data":"2020-07-31","Valor":1.4969},{"Instituicao":49,"Data":"2020-07-31","Valor":1.0924},{"Instituicao":32400,"Data":"2020-07-31","Valor":1.6692},{"Instituicao":37,"Data":"2020-07-31","Valor":1.9634},{"Instituicao":146,"Data":"2020-07-31","Valor":1.7400},{"Instituicao":32121,"Data":"2020-07-31","Valor":1.4665},{"Instituicao":24,"Data":"2020-07-31","Valor":1.7911},{"Instituicao":33129,"Data":"2020-07-31","Valor":1.3555},{"Instituicao":32863,"Data":"2020-07-31","Valor":1.4666},{"Instituicao":32803,"Data":"2020-07-31","Valor":1.4562},{"Instituicao":136,"Data":"2020-07-31","Valor":1.6182},{"Instituicao":150,"Data":"2020-07-31","Valor":1.8990},{"Instituicao":1,"Data":"2020-07-31","Valor":1.4767},{"Instituicao":156,"Data":"2020-07-31","Valor":2.1165},{"Instituicao":33125,"Data":"2020-07-31","Valor":1.5983},{"Instituicao":20,"Data":"2020-07-31","Valor":1.7600},{"Instituicao":59,"Data":"2020-07-31","Valor":1.5780},{"Instituicao":30250,"Data":"2020-07-31","Valor":1.4968},{"Instituicao":10,"Data":"2020-07-31","Valor":1.5274},{"Instituicao":33203,"Data":"2020-07-31","Valor":1.6886},{"Instituicao":32360,"Data":"2020-07-31","Valor":1.2542},{"Instituicao":32502,"Data":"2020-07-31","Valor":1.6490},{"Instituicao":32500,"Data":"2020-07-31","Valor":1.5473},{"Instituicao":32521,"Data":"2020-07-31","Valor":1.9638},{"Instituicao":115,"Data":"2020-07-31","Valor":1.8012},{"Instituicao":33183,"Data":"2020-07-31","Valor":1.3655},{"Instituicao":30400,"Data":"2020-07-31","Valor":1.2522},{"Instituicao":110,"Data":"2020-07-31","Valor":1.6996},{"Instituicao":9250,"Data":"2020-07-31","Valor":1.8417},{"Instituicao":72,"Data":"2020-07-31","Valor":1.2338},{"Instituicao":187,"Data":"2020-07-31","Valor":1.6085},{"Instituicao":32783,"Data":"2020-07-31","Valor":1.8516},{"Instituicao":196,"Data":"2020-07-31","Valor":1.5274},{"Instituicao":30300,"Data":"2020-07-31","Valor":1.6185},{"Instituicao":81,"Data":"2020-07-31","Valor":2.0041},{"Instituicao":53,"Data":"2020-07-31","Valor":1.3749},{"Instituicao":78,"Data":"2020-07-31","Valor":1.8212},{"Instituicao":32582,"Data":"2020-07-31","Valor":1.4158},{"Instituicao":90,"Data":"2020-07-31","Valor":1.7201},{"Instituicao":2250,"Data":"2020-07-31","Valor":1.4259},{"Instituicao":32340,"Data":"2020-08-03","Valor":1.5373},{"Instituicao":99,"Data":"2020-08-03","Valor":2.7589},{"Instituicao":32421,"Data":"2020-08-03","Valor":1.5183},{"Instituicao":182,"Data":"2020-08-03","Valor":2.0249},{"Instituicao":178,"Data":"2020-08-03","Valor":1.7814},{"Instituicao":24250,"Data":"2020-08-04","Valor":1.4869},{"Instituicao":33130,"Data":"2020-08-04","Valor":1.5172},{"Instituicao":33164,"Data":"2020-08-05","Valor":1.6693},{"Instituicao":32963,"Data":"2020-08-05","Valor":1.3957},{"Instituicao":32400,"Data":"2020-08-06","Valor":1.6692},{"Instituicao":147,"Data":"2020-08-06","Valor":1.0321},{"Instituicao":146,"Data":"2020-08-06","Valor":1.7400},{"Instituicao":32200,"Data":"2020-08-07","Valor":1.3447},{"Instituicao":28,"Data":"2020-08-07","Valor":1.4861},{"Instituicao":33183,"Data":"2020-08-07","Valor":1.3705},{"Instituicao":150,"Data":"2020-08-07","Valor":1.8463},{"Instituicao":32180,"Data":"2020-08-07","Valor":1.5447},{"Instituicao":139,"Data":"2020-08-07","Valor":1.6996},{"Instituicao":133,"Data":"2020-08-07","Valor":1.6083},{"Instituicao":81,"Data":"2020-08-07","Valor":1.9635},{"Instituicao":67,"Data":"2020-08-07","Valor":1.6994},{"Instituicao":147,"Data":"2020-08-07","Valor":1.0623},{"Instituicao":13250,"Data":"2020-08-07","Valor":1.3148},{"Instituicao":32724,"Data":"2020-08-07","Valor":1.6288},{"Instituicao":20,"Data":"2020-08-07","Valor":1.7904},{"Instituicao":161,"Data":"2020-08-07","Valor":1.5576},{"Instituicao":33103,"Data":"2020-08-07","Valor":2.2213},{"Instituicao":164,"Data":"2020-08-07","Valor":1.8113},{"Instituicao":16,"Data":"2020-08-07","Valor":1.3853},{"Instituicao":10,"Data":"2020-08-07","Valor":1.4970},{"Instituicao":115,"Data":"2020-08-07","Valor":1.8825},{"Instituicao":33203,"Data":"2020-08-07","Valor":1.6667},{"Instituicao":33130,"Data":"2020-08-07","Valor":1.5475},{"Instituicao":187,"Data":"2020-08-07","Valor":1.6289},{"Instituicao":101,"Data":"2020-08-10","Valor":1.5576},{"Instituicao":32400,"Data":"2020-08-10","Valor":1.7301},{"Instituicao":33023,"Data":"2020-08-10","Valor":1.6693},{"Instituicao":8,"Data":"2020-08-10","Valor":2.2692},{"Instituicao":32260,"Data":"2020-08-10","Valor":1.5881},{"Instituicao":32663,"Data":"2020-08-10","Valor":1.5681},{"Instituicao":32421,"Data":"2020-08-10","Valor":1.6593},{"Instituicao":24250,"Data":"2020-08-10","Valor":1.5071},{"Instituicao":33103,"Data":"2020-08-10","Valor":2.3939},{"Instituicao":178,"Data":"2020-08-10","Valor":1.7933},{"Instituicao":8,"Data":"2020-08-11","Valor":2.1060},{"Instituicao":33125,"Data":"2020-08-11","Valor":1.5983},{"Instituicao":32222,"Data":"2020-08-11","Valor":1.7806},{"Instituicao":32040,"Data":"2020-08-11","Valor":1.6379},{"Instituicao":115,"Data":"2020-08-11","Valor":1.8216},{"Instituicao":32964,"Data":"2020-08-11","Valor":1.5129},{"Instituicao":2250,"Data":"2020-08-12","Valor":1.4057},{"Instituicao":32963,"Data":"2020-08-12","Valor":1.5477},{"Instituicao":32583,"Data":"2020-08-12","Valor":1.6000},{"Instituicao":77,"Data":"2020-08-12","Valor":1.9944},{"Instituicao":30350,"Data":"2020-08-12","Valor":1.5172},{"Instituicao":32400,"Data":"2020-08-13","Valor":1.8520},{"Instituicao":32803,"Data":"2020-08-13","Valor":1.6997},{"Instituicao":32360,"Data":"2020-08-13","Valor":1.2642},{"Instituicao":53,"Data":"2020-08-13","Valor":1.7603},{"Instituicao":32401,"Data":"2020-08-13","Valor":1.6083},{"Instituicao":32723,"Data":"2020-08-14","Valor":1.7706},{"Instituicao":156,"Data":"2020-08-14","Valor":2.1266},{"Instituicao":150,"Data":"2020-08-14","Valor":1.8463},{"Instituicao":32983,"Data":"2020-08-14","Valor":1.6492},{"Instituicao":32783,"Data":"2020-08-14","Valor":1.8518},{"Instituicao":102,"Data":"2020-08-14","Valor":1.6583},{"Instituicao":59,"Data":"2020-08-14","Valor":1.5375},{"Instituicao":24,"Data":"2020-08-14","Valor":1.7910},{"Instituicao":32081,"Data":"2020-08-14","Valor":1.1632},{"Instituicao":146,"Data":"2020-08-14","Valor":1.7907},{"Instituicao":32400,"Data":"2020-08-14","Valor":1.8723},{"Instituicao":81,"Data":"2020-08-14","Valor":1.9635},{"Instituicao":109,"Data":"2020-08-14","Valor":1.7707},{"Instituicao":32,"Data":"2020-08-14","Valor":1.6894},{"Instituicao":133,"Data":"2020-08-14","Valor":1.6083},{"Instituicao":32724,"Data":"2020-08-14","Valor":1.6796},{"Instituicao":32200,"Data":"2020-08-14","Valor":1.3043},{"Instituicao":147,"Data":"2020-08-14","Valor":1.0623},{"Instituicao":30400,"Data":"2020-08-14","Valor":1.6187},{"Instituicao":32340,"Data":"2020-08-14","Valor":1.5476},{"Instituicao":32401,"Data":"2020-08-14","Valor":1.6083},{"Instituicao":33129,"Data":"2020-08-14","Valor":1.8009},{"Instituicao":33083,"Data":"2020-08-14","Valor":1.7524},{"Instituicao":32501,"Data":"2020-08-14","Valor":2.0552},{"Instituicao":16,"Data":"2020-08-14","Valor":1.4260},{"Instituicao":32963,"Data":"2020-08-14","Valor":1.5477},{"Instituicao":10,"Data":"2020-08-14","Valor":1.6289},{"Instituicao":32180,"Data":"2020-08-14","Valor":1.5132},{"Instituicao":161,"Data":"2020-08-14","Valor":1.6386},{"Instituicao":33183,"Data":"2020-08-14","Valor":1.7405},{"Instituicao":32260,"Data":"2020-08-14","Valor":1.5982},{"Instituicao":182,"Data":"2020-08-14","Valor":2.1367},{"Instituicao":32663,"Data":"2020-08-14","Valor":1.7199},{"Instituicao":32420,"Data":"2020-08-14","Valor":1.6766},{"Instituicao":2250,"Data":"2020-08-14","Valor":1.5070},{"Instituicao":136,"Data":"2020-08-17","Valor":1.7401},{"Instituicao":32200,"Data":"2020-08-17","Valor":1.3043},{"Instituicao":157,"Data":"2020-08-17","Valor":1.7000},{"Instituicao":32260,"Data":"2020-08-17","Valor":1.6287},{"Instituicao":33143,"Data":"2020-08-17","Valor":1.8000},{"Instituicao":32421,"Data":"2020-08-17","Valor":1.7646},{"Instituicao":34,"Data":"2020-08-17","Valor":1.6894},{"Instituicao":8,"Data":"2020-08-17","Valor":2.1468},{"Instituicao":178,"Data":"2020-08-17","Valor":1.9857},{"Instituicao":153,"Data":"2020-08-17","Valor":1.7708},{"Instituicao":32380,"Data":"2020-08-17","Valor":2.2690},{"Instituicao":32040,"Data":"2020-08-18","Valor":1.8105},{"Instituicao":33203,"Data":"2020-08-18","Valor":1.6339},{"Instituicao":101,"Data":"2020-08-18","Valor":1.7302},{"Instituicao":34,"Data":"2020-08-18","Valor":1.6894},{"Instituicao":178,"Data":"2020-08-18","Valor":1.9857},{"Instituicao":181,"Data":"2020-08-18","Valor":1.9941},{"Instituicao":28,"Data":"2020-08-18","Valor":1.5273},{"Instituicao":187,"Data":"2020-08-18","Valor":1.6289},{"Instituicao":33125,"Data":"2020-08-18","Valor":1.6998},{"Instituicao":1,"Data":"2020-08-18","Valor":1.5578},{"Instituicao":32040,"Data":"2020-08-19","Valor":1.9808},{"Instituicao":32963,"Data":"2020-08-19","Valor":1.5679},{"Instituicao":37,"Data":"2020-08-20","Valor":1.9530},{"Instituicao":32400,"Data":"2020-08-20","Valor":1.8114},{"Instituicao":33043,"Data":"2020-08-20","Valor":1.8315},{"Instituicao":33125,"Data":"2020-08-20","Valor":1.8826},{"Instituicao":115,"Data":"2020-08-20","Valor":2.0046},{"Instituicao":139,"Data":"2020-08-20","Valor":1.9739},{"Instituicao":137,"Data":"2020-08-20","Valor":1.9738},{"Instituicao":33130,"Data":"2020-08-21","Valor":2.0046},{"Instituicao":150,"Data":"2020-08-21","Valor":1.9479},{"Instituicao":37,"Data":"2020-08-21","Valor":1.9530},{"Instituicao":24,"Data":"2020-08-21","Valor":1.7809},{"Instituicao":32420,"Data":"2020-08-21","Valor":1.6766},{"Instituicao":81,"Data":"2020-08-21","Valor":1.9635},{"Instituicao":49,"Data":"2020-08-21","Valor":1.3959},{"Instituicao":16,"Data":"2020-08-21","Valor":1.4260},{"Instituicao":55,"Data":"2020-08-21","Valor":1.4565},{"Instituicao":161,"Data":"2020-08-21","Valor":1.9435},{"Instituicao":94,"Data":"2020-08-21","Valor":1.7458},{"Instituicao":32,"Data":"2020-08-21","Valor":1.6894},{"Instituicao":78,"Data":"2020-08-21","Valor":2.0044},{"Instituicao":13250,"Data":"2020-08-21","Valor":1.6489},{"Instituicao":139,"Data":"2020-08-21","Valor":1.8824},{"Instituicao":30300,"Data":"2020-08-21","Valor":1.7098},{"Instituicao":32783,"Data":"2020-08-21","Valor":1.9638},{"Instituicao":2250,"Data":"2020-08-21","Valor":1.6288},{"Instituicao":101,"Data":"2020-08-21","Valor":1.7301},{"Instituicao":10,"Data":"2020-08-21","Valor":1.8318},{"Instituicao":187,"Data":"2020-08-21","Valor":1.7709},{"Instituicao":32280,"Data":"2020-08-24","Valor":1.9740},{"Instituicao":55,"Data":"2020-08-24","Valor":1.4565},{"Instituicao":32560,"Data":"2020-08-24","Valor":1.6486},{"Instituicao":8,"Data":"2020-08-24","Valor":2.1570},{"Instituicao":187,"Data":"2020-08-24","Valor":1.6593},{"Instituicao":133,"Data":"2020-08-24","Valor":1.5475},{"Instituicao":32421,"Data":"2020-08-24","Valor":1.7258},{"Instituicao":30400,"Data":"2020-08-24","Valor":1.6187},{"Instituicao":89,"Data":"2020-08-24","Valor":1.6286},{"Instituicao":83,"Data":"2020-08-24","Valor":1.7098},{"Instituicao":32400,"Data":"2020-08-24","Valor":2.0249},{"Instituicao":32081,"Data":"2020-08-24","Valor":1.3958},{"Instituicao":32480,"Data":"2020-08-24","Valor":1.7607},{"Instituicao":178,"Data":"2020-08-24","Valor":1.7655},{"Instituicao":32082,"Data":"2020-08-24","Valor":1.9127},{"Instituicao":33130,"Data":"2020-08-25","Valor":1.8115},{"Instituicao":81,"Data":"2020-08-25","Valor":1.9635},{"Instituicao":32400,"Data":"2020-08-25","Valor":1.8217},{"Instituicao":94,"Data":"2020-08-25","Valor":1.9494},{"Instituicao":20,"Data":"2020-08-25","Valor":1.8011},{"Instituicao":115,"Data":"2020-08-25","Valor":2.0046},{"Instituicao":32260,"Data":"2020-08-25","Valor":1.7708},{"Instituicao":67,"Data":"2020-08-25","Valor":1.7098},{"Instituicao":32803,"Data":"2020-08-25","Valor":2.0350},{"Instituicao":33125,"Data":"2020-08-25","Valor":1.7302},{"Instituicao":32200,"Data":"2020-08-25","Valor":1.6086},{"Instituicao":55,"Data":"2020-08-26","Valor":1.4565},{"Instituicao":33183,"Data":"2020-08-26","Valor":1.6998},{"Instituicao":147,"Data":"2020-08-26","Valor":1.0017},{"Instituicao":33130,"Data":"2020-08-26","Valor":1.8520},{"Instituicao":77,"Data":"2020-08-26","Valor":1.9944},{"Instituicao":102,"Data":"2020-08-26","Valor":1.8213},{"Instituicao":32480,"Data":"2020-08-26","Valor":1.6287},{"Instituicao":110,"Data":"2020-08-26","Valor":1.7100},{"Instituicao":33043,"Data":"2020-08-27","Valor":1.8315},{"Instituicao":83,"Data":"2020-08-27","Valor":1.8012},{"Instituicao":150,"Data":"2020-08-27","Valor":2.0466},{"Instituicao":30350,"Data":"2020-08-27","Valor":1.6692},{"Instituicao":250,"Data":"2020-08-27","Valor":1.7706},{"Instituicao":33129,"Data":"2020-08-27","Valor":1.8314},{"Instituicao":32121,"Data":"2020-08-27","Valor":1.8314},{"Instituicao":8,"Data":"2020-08-27","Valor":2.0857},{"Instituicao":32121,"Data":"2020-08-28","Valor":1.8314},{"Instituicao":143,"Data":"2020-08-28","Valor":1.8824},{"Instituicao":53,"Data":"2020-08-28","Valor":2.0753},{"Instituicao":32963,"Data":"2020-08-28","Valor":1.5679},{"Instituicao":156,"Data":"2020-08-28","Valor":2.1164},{"Instituicao":32863,"Data":"2020-08-28","Valor":1.6693},{"Instituicao":33103,"Data":"2020-08-28","Valor":2.3939},{"Instituicao":33123,"Data":"2020-08-28","Valor":1.7404},{"Instituicao":32180,"Data":"2020-08-28","Valor":1.8655},{"Instituicao":32420,"Data":"2020-08-28","Valor":1.6766},{"Instituicao":13250,"Data":"2020-08-28","Valor":1.6083},{"Instituicao":177,"Data":"2020-08-28","Valor":2.0957},{"Instituicao":1,"Data":"2020-08-28","Valor":1.5679},{"Instituicao":33063,"Data":"2020-08-28","Valor":1.7808},{"Instituicao":157,"Data":"2020-08-28","Valor":1.7405},{"Instituicao":32724,"Data":"2020-08-28","Valor":1.6897},{"Instituicao":191,"Data":"2020-08-28","Valor":1.4765},{"Instituicao":147,"Data":"2020-08-28","Valor":1.0219},{"Instituicao":182,"Data":"2020-08-28","Valor":2.1367},{"Instituicao":90,"Data":"2020-08-28","Valor":2.0045},{"Instituicao":32260,"Data":"2020-08-28","Valor":1.7708},{"Instituicao":16,"Data":"2020-08-28","Valor":1.4260},{"Instituicao":139,"Data":"2020-08-28","Valor":1.8113},{"Instituicao":81,"Data":"2020-08-28","Valor":1.9635},{"Instituicao":32500,"Data":"2020-08-28","Valor":1.7910},{"Instituicao":175,"Data":"2020-08-28","Valor":1.6390},{"Instituicao":24250,"Data":"2020-08-28","Valor":1.9028},{"Instituicao":32583,"Data":"2020-08-28","Valor":1.9130},{"Instituicao":32082,"Data":"2020-08-28","Valor":1.8314},{"Instituicao":10,"Data":"2020-08-28","Valor":1.6998},{"Instituicao":33083,"Data":"2020-08-28","Valor":1.7727},{"Instituicao":101,"Data":"2020-08-28","Valor":1.7098},{"Instituicao":78,"Data":"2020-08-28","Valor":1.9231},{"Instituicao":59,"Data":"2020-08-28","Valor":1.7605},{"Instituicao":33023,"Data":"2020-08-28","Valor":1.6693},{"Instituicao":187,"Data":"2020-08-28","Valor":1.6492},{"Instituicao":72,"Data":"2020-08-28","Valor":1.5578},{"Instituicao":109,"Data":"2020-08-31","Valor":1.7200},{"Instituicao":161,"Data":"2020-08-31","Valor":1.8521},{"Instituicao":49,"Data":"2020-08-31","Valor":1.5376},{"Instituicao":32521,"Data":"2020-08-31","Valor":1.9536},{"Instituicao":32222,"Data":"2020-08-31","Valor":1.8723},{"Instituicao":34,"Data":"2020-08-31","Valor":1.8620},{"Instituicao":32923,"Data":"2020-08-31","Valor":2.0655},{"Instituicao":32421,"Data":"2020-08-31","Valor":1.7842},{"Instituicao":30350,"Data":"2020-08-31","Valor":1.6998},{"Instituicao":99,"Data":"2020-08-31","Valor":2.6974},{"Instituicao":31,"Data":"2020-08-31","Valor":1.8926},{"Instituicao":8,"Data":"2020-08-31","Valor":1.9335},{"Instituicao":178,"Data":"2020-08-31","Valor":1.8056},{"Instituicao":32843,"Data":"2020-08-31","Valor":2.1469},{"Instituicao":33003,"Data":"2020-09-01","Valor":1.7709},{"Instituicao":157,"Data":"2020-09-02","Valor":1.7405},{"Instituicao":33125,"Data":"2020-09-02","Valor":1.7302},{"Instituicao":115,"Data":"2020-09-03","Valor":2.0046},{"Instituicao":32420,"Data":"2020-09-03","Valor":1.6766},{"Instituicao":32963,"Data":"2020-09-03","Valor":1.5781},{"Instituicao":49,"Data":"2020-09-03","Valor":1.4870},{"Instituicao":32340,"Data":"2020-09-04","Valor":1.6895},{"Instituicao":67,"Data":"2020-09-04","Valor":1.9638},{"Instituicao":161,"Data":"2020-09-04","Valor":1.7404},{"Instituicao":139,"Data":"2020-09-04","Valor":1.8419},{"Instituicao":133,"Data":"2020-09-04","Valor":1.6995},{"Instituicao":32400,"Data":"2020-09-04","Valor":1.8724},{"Instituicao":132,"Data":"2020-09-04","Valor":1.5780},{"Instituicao":16,"Data":"2020-09-04","Valor":1.4260},{"Instituicao":81,"Data":"2020-09-04","Valor":2.0044},{"Instituicao":13250,"Data":"2020-09-04","Valor":1.8824},{"Instituicao":147,"Data":"2020-09-04","Valor":1.0117},{"Instituicao":32724,"Data":"2020-09-04","Valor":1.7608},{"Instituicao":32582,"Data":"2020-09-04","Valor":2.0757},{"Instituicao":32260,"Data":"2020-09-04","Valor":1.8724},{"Instituicao":187,"Data":"2020-09-04","Valor":1.7708},{"Instituicao":33103,"Data":"2020-09-04","Valor":2.3939},{"Instituicao":10,"Data":"2020-09-04","Valor":1.7506},{"Instituicao":156,"Data":"2020-09-04","Valor":2.0757},{"Instituicao":115,"Data":"2020-09-04","Valor":2.0045},{"Instituicao":33130,"Data":"2020-09-04","Valor":1.7201},{"Instituicao":49,"Data":"2020-09-04","Valor":1.5883},{"Instituicao":2250,"Data":"2020-09-04","Valor":1.6288},{"Instituicao":187,"Data":"2020-09-08","Valor":1.9028},{"Instituicao":33203,"Data":"2020-09-08","Valor":1.8574},{"Instituicao":33130,"Data":"2020-09-08","Valor":1.8216},{"Instituicao":32,"Data":"2020-09-08","Valor":1.6894},{"Instituicao":32222,"Data":"2020-09-08","Valor":2.1163},{"Instituicao":34,"Data":"2020-09-08","Valor":1.9231},{"Instituicao":32421,"Data":"2020-09-08","Valor":1.7912},{"Instituicao":32420,"Data":"2020-09-08","Valor":1.8983},{"Instituicao":178,"Data":"2020-09-08","Valor":1.8748},{"Instituicao":101,"Data":"2020-09-08","Valor":1.7708},{"Instituicao":89,"Data":"2020-09-08","Valor":2.0146},{"Instituicao":55,"Data":"2020-09-08","Valor":1.9435},{"Instituicao":33164,"Data":"2020-09-08","Valor":1.9638},{"Instituicao":49,"Data":"2020-09-09","Valor":1.8927},{"Instituicao":8,"Data":"2020-09-09","Valor":1.9231},{"Instituicao":156,"Data":"2020-09-09","Valor":2.1164},{"Instituicao":32560,"Data":"2020-09-09","Valor":1.9434},{"Instituicao":33125,"Data":"2020-09-09","Valor":1.9132},{"Instituicao":33103,"Data":"2020-09-09","Valor":2.3828},{"Instituicao":32724,"Data":"2020-09-09","Valor":1.7507},{"Instituicao":32121,"Data":"2020-09-09","Valor":1.8519},{"Instituicao":187,"Data":"2020-09-09","Valor":1.9028},{"Instituicao":55,"Data":"2020-09-09","Valor":1.9030},{"Instituicao":32963,"Data":"2020-09-09","Valor":1.6086},{"Instituicao":32081,"Data":"2020-09-09","Valor":1.7098},{"Instituicao":1,"Data":"2020-09-09","Valor":1.7911},{"Instituicao":32663,"Data":"2020-09-09","Valor":2.0046},{"Instituicao":34,"Data":"2020-09-09","Valor":2.0962},{"Instituicao":28,"Data":"2020-09-10","Valor":1.7811},{"Instituicao":1,"Data":"2020-09-10","Valor":1.7911},{"Instituicao":32340,"Data":"2020-09-10","Valor":1.7099},{"Instituicao":32400,"Data":"2020-09-10","Valor":1.9437},{"Instituicao":150,"Data":"2020-09-10","Valor":2.0031},{"Instituicao":136,"Data":"2020-09-10","Valor":1.8633},{"Instituicao":147,"Data":"2020-09-10","Valor":1.1489},{"Instituicao":33043,"Data":"2020-09-10","Valor":2.0041},{"Instituicao":32963,"Data":"2020-09-10","Valor":1.6086},{"Instituicao":94,"Data":"2020-09-10","Valor":1.7498},{"Instituicao":32081,"Data":"2020-09-10","Valor":1.7502},{"Instituicao":83,"Data":"2020-09-10","Valor":1.8827},{"Instituicao":115,"Data":"2020-09-10","Valor":1.9944},{"Instituicao":250,"Data":"2020-09-10","Valor":1.8318},{"Instituicao":176,"Data":"2020-09-10","Valor":2.0148},{"Instituicao":32583,"Data":"2020-09-10","Valor":1.9029},{"Instituicao":32502,"Data":"2020-09-10","Valor":1.9234},{"Instituicao":175,"Data":"2020-09-10","Valor":1.7507},{"Instituicao":24,"Data":"2020-09-11","Valor":2.0962},{"Instituicao":191,"Data":"2020-09-11","Valor":1.6695},{"Instituicao":32783,"Data":"2020-09-11","Valor":1.9945},{"Instituicao":32082,"Data":"2020-09-11","Valor":1.9637},{"Instituicao":13250,"Data":"2020-09-11","Valor":1.8927},{"Instituicao":32081,"Data":"2020-09-11","Valor":1.7502},{"Instituicao":16,"Data":"2020-09-11","Valor":1.6288},{"Instituicao":157,"Data":"2020-09-11","Valor":1.8624},{"Instituicao":32863,"Data":"2020-09-11","Valor":1.8318},{"Instituicao":32,"Data":"2020-09-11","Valor":2.0555},{"Instituicao":24250,"Data":"2020-09-11","Valor":1.8927},{"Instituicao":67,"Data":"2020-09-11","Valor":2.1063},{"Instituicao":32180,"Data":"2020-09-11","Valor":2.4102},{"Instituicao":32401,"Data":"2020-09-11","Valor":1.6695},{"Instituicao":94,"Data":"2020-09-11","Valor":2.0000},{"Instituicao":115,"Data":"2020-09-11","Valor":1.9944},{"Instituicao":28,"Data":"2020-09-11","Valor":1.6897},{"Instituicao":20,"Data":"2020-09-11","Valor":1.9944},{"Instituicao":137,"Data":"2020-09-11","Valor":2.2183},{"Instituicao":32724,"Data":"2020-09-11","Valor":1.9741},{"Instituicao":161,"Data":"2020-09-11","Valor":2.0148},{"Instituicao":33129,"Data":"2020-09-11","Valor":2.0349},{"Instituicao":196,"Data":"2020-09-11","Valor":2.0757},{"Instituicao":33083,"Data":"2020-09-11","Valor":1.9143},{"Instituicao":109,"Data":"2020-09-11","Valor":2.0962},{"Instituicao":59,"Data":"2020-09-11","Valor":1.9335},{"Instituicao":102,"Data":"2020-09-11","Valor":2.0147},{"Instituicao":37,"Data":"2020-09-11","Valor":2.0147},{"Instituicao":33183,"Data":"2020-09-11","Valor":1.8979},{"Instituicao":9250,"Data":"2020-09-11","Valor":2.0453},{"Instituicao":32200,"Data":"2020-09-11","Valor":1.6188},{"Instituicao":23250,"Data":"2020-09-11","Valor":1.8522},{"Instituicao":32983,"Data":"2020-09-11","Valor":1.8421},{"Instituicao":30250,"Data":"2020-09-11","Valor":2.0143},{"Instituicao":32260,"Data":"2020-09-11","Valor":1.9944},{"Instituicao":81,"Data":"2020-09-11","Valor":1.9943},{"Instituicao":34,"Data":"2020-09-11","Valor":1.9436},{"Instituicao":31,"Data":"2020-09-11","Valor":1.9233},{"Instituicao":32803,"Data":"2020-09-11","Valor":2.1572},{"Instituicao":101,"Data":"2020-09-11","Valor":1.8521},{"Instituicao":32121,"Data":"2020-09-11","Valor":2.4116},{"Instituicao":110,"Data":"2020-09-11","Valor":2.0555},{"Instituicao":32360,"Data":"2020-09-11","Valor":1.9640},{"Instituicao":49,"Data":"2020-09-11","Valor":1.8927},{"Instituicao":30400,"Data":"2020-09-11","Valor":2.0247},{"Instituicao":10,"Data":"2020-09-11","Valor":2.0962},{"Instituicao":72,"Data":"2020-09-11","Valor":2.0046},{"Instituicao":146,"Data":"2020-09-11","Valor":1.9537},{"Instituicao":139,"Data":"2020-09-11","Valor":1.9030},{"Instituicao":77,"Data":"2020-09-11","Valor":2.1980},{"Instituicao":187,"Data":"2020-09-11","Valor":1.8825},{"Instituicao":181,"Data":"2020-09-11","Valor":1.9026},{"Instituicao":32340,"Data":"2020-09-11","Valor":1.8195},{"Instituicao":90,"Data":"2020-09-11","Valor":2.1266},{"Instituicao":1,"Data":"2020-09-11","Valor":1.8317},{"Instituicao":78,"Data":"2020-09-11","Valor":2.0758},{"Instituicao":33130,"Data":"2020-09-11","Valor":1.9334},{"Instituicao":30300,"Data":"2020-09-11","Valor":1.9437},{"Instituicao":133,"Data":"2020-09-11","Valor":1.9538},{"Instituicao":2250,"Data":"2020-09-11","Valor":1.6087},{"Instituicao":33125,"Data":"2020-09-11","Valor":1.9233},{"Instituicao":32420,"Data":"2020-09-11","Valor":1.9514},{"Instituicao":32360,"Data":"2020-09-14","Valor":1.9640},{"Instituicao":33130,"Data":"2020-09-14","Valor":1.9435},{"Instituicao":53,"Data":"2020-09-14","Valor":2.1873},{"Instituicao":32603,"Data":"2020-09-14","Valor":1.8317},{"Instituicao":34,"Data":"2020-09-14","Valor":1.9436},{"Instituicao":31,"Data":"2020-09-14","Valor":1.9233},{"Instituicao":33143,"Data":"2020-09-14","Valor":1.9000},{"Instituicao":33023,"Data":"2020-09-14","Valor":1.8319},{"Instituicao":178,"Data":"2020-09-14","Valor":2.1336},{"Instituicao":8,"Data":"2020-09-15","Valor":1.8827},{"Instituicao":32480,"Data":"2020-09-15","Valor":1.8522},{"Instituicao":32380,"Data":"2020-09-15","Valor":2.1571},{"Instituicao":32421,"Data":"2020-09-16","Valor":1.9420},{"Instituicao":1,"Data":"2020-09-16","Valor":1.8419},{"Instituicao":34,"Data":"2020-09-16","Valor":1.9436},{"Instituicao":55,"Data":"2020-09-17","Valor":2.0045},{"Instituicao":32400,"Data":"2020-09-17","Valor":2.1470},{"Instituicao":32863,"Data":"2020-09-18","Valor":1.8318},{"Instituicao":32724,"Data":"2020-09-18","Valor":2.0350},{"Instituicao":32081,"Data":"2020-09-18","Valor":2.0652},{"Instituicao":33129,"Data":"2020-09-18","Valor":2.0451},{"Instituicao":139,"Data":"2020-09-18","Valor":2.0249},{"Instituicao":102,"Data":"2020-09-18","Valor":2.0147},{"Instituicao":1,"Data":"2020-09-18","Valor":1.8419},{"Instituicao":33130,"Data":"2020-09-18","Valor":2.2386},{"Instituicao":32501,"Data":"2020-09-18","Valor":2.4834},{"Instituicao":161,"Data":"2020-09-18","Valor":2.0554},{"Instituicao":32923,"Data":"2020-09-18","Valor":2.0555},{"Instituicao":24250,"Data":"2020-09-18","Valor":1.8927},{"Instituicao":16,"Data":"2020-09-18","Valor":1.6288},{"Instituicao":133,"Data":"2020-09-18","Valor":2.1568},{"Instituicao":33103,"Data":"2020-09-18","Valor":2.6255},{"Instituicao":13250,"Data":"2020-09-18","Valor":1.9639},{"Instituicao":101,"Data":"2020-09-18","Valor":1.9842},{"Instituicao":187,"Data":"2020-09-18","Valor":1.9841},{"Instituicao":32783,"Data":"2020-09-18","Valor":2.0453},{"Instituicao":156,"Data":"2020-09-18","Valor":2.1166},{"Instituicao":10,"Data":"2020-09-18","Valor":2.4323},{"Instituicao":2250,"Data":"2020-09-18","Valor":2.0555},{"Instituicao":30350,"Data":"2020-09-21","Valor":1.7304},{"Instituicao":147,"Data":"2020-09-21","Valor":1.5671},{"Instituicao":32560,"Data":"2020-09-21","Valor":2.0654},{"Instituicao":32400,"Data":"2020-09-21","Valor":2.1063},{"Instituicao":99,"Data":"2020-09-21","Valor":2.4017},{"Instituicao":34,"Data":"2020-09-21","Valor":2.1980},{"Instituicao":89,"Data":"2020-09-21","Valor":2.6058},{"Instituicao":178,"Data":"2020-09-21","Valor":2.4025},{"Instituicao":32421,"Data":"2020-09-22","Valor":1.9736},{"Instituicao":32420,"Data":"2020-09-22","Valor":2.1392},{"Instituicao":32400,"Data":"2020-09-23","Valor":2.1776},{"Instituicao":8,"Data":"2020-09-23","Valor":2.0655},{"Instituicao":32480,"Data":"2020-09-23","Valor":2.3507},{"Instituicao":32803,"Data":"2020-09-23","Valor":2.4424},{"Instituicao":32260,"Data":"2020-09-23","Valor":2.5242},{"Instituicao":33103,"Data":"2020-09-23","Valor":2.6255},{"Instituicao":32420,"Data":"2020-09-23","Valor":2.4311},{"Instituicao":157,"Data":"2020-09-23","Valor":2.1164},{"Instituicao":83,"Data":"2020-09-23","Valor":2.2182},{"Instituicao":147,"Data":"2020-09-24","Valor":1.8310},{"Instituicao":136,"Data":"2020-09-24","Valor":2.3608},{"Instituicao":32082,"Data":"2020-09-24","Valor":2.6567},{"Instituicao":33129,"Data":"2020-09-24","Valor":2.2688},{"Instituicao":33103,"Data":"2020-09-24","Valor":2.6255},{"Instituicao":32040,"Data":"2020-09-24","Valor":2.2789},{"Instituicao":139,"Data":"2020-09-24","Valor":2.2284},{"Instituicao":182,"Data":"2020-09-25","Valor":2.3404},{"Instituicao":102,"Data":"2020-09-25","Valor":2.4525},{"Instituicao":146,"Data":"2020-09-25","Valor":1.9537},{"Instituicao":28,"Data":"2020-09-25","Valor":2.5240},{"Instituicao":67,"Data":"2020-09-25","Valor":2.5239},{"Instituicao":161,"Data":"2020-09-25","Valor":2.5547},{"Instituicao":59,"Data":"2020-09-25","Valor":1.9335},{"Instituicao":150,"Data":"2020-09-25","Valor":2.0399},{"Instituicao":133,"Data":"2020-09-25","Valor":2.2284},{"Instituicao":24250,"Data":"2020-09-25","Valor":2.2079},{"Instituicao":115,"Data":"2020-09-25","Valor":2.3610},{"Instituicao":250,"Data":"2020-09-25","Valor":1.8318},{"Instituicao":33103,"Data":"2020-09-25","Valor":2.6705},{"Instituicao":32340,"Data":"2020-09-25","Valor":2.0042},{"Instituicao":32401,"Data":"2020-09-25","Valor":2.3711},{"Instituicao":32583,"Data":"2020-09-25","Valor":2.2791},{"Instituicao":33203,"Data":"2020-09-25","Valor":2.2986},{"Instituicao":32521,"Data":"2020-09-25","Valor":2.0553},{"Instituicao":187,"Data":"2020-09-25","Valor":1.9943},{"Instituicao":32400,"Data":"2020-09-25","Valor":2.2692},{"Instituicao":32603,"Data":"2020-09-25","Valor":1.9740},{"Instituicao":32280,"Data":"2020-09-25","Valor":2.2488},{"Instituicao":81,"Data":"2020-09-25","Valor":1.9943},{"Instituicao":10,"Data":"2020-09-25","Valor":2.4017},{"Instituicao":33130,"Data":"2020-09-25","Valor":2.4016},{"Instituicao":109,"Data":"2020-09-25","Valor":2.2795},{"Instituicao":32963,"Data":"2020-09-28","Valor":1.8218},{"Instituicao":33130,"Data":"2020-09-28","Valor":2.3811},{"Instituicao":31,"Data":"2020-09-28","Valor":2.1266},{"Instituicao":34,"Data":"2020-09-28","Valor":2.2795},{"Instituicao":32421,"Data":"2020-09-28","Valor":2.1818},{"Instituicao":30350,"Data":"2020-09-28","Valor":2.2284},{"Instituicao":157,"Data":"2020-09-28","Valor":2.0656},{"Instituicao":178,"Data":"2020-09-28","Valor":2.4762},{"Instituicao":37,"Data":"2020-09-29","Valor":2.2386},{"Instituicao":187,"Data":"2020-09-30","Valor":2.1980},{"Instituicao":32400,"Data":"2020-09-30","Valor":2.4221},{"Instituicao":32964,"Data":"2020-10-01","Valor":1.9923},{"Instituicao":1,"Data":"2020-10-01","Valor":2.2588},{"Instituicao":32843,"Data":"2020-10-02","Valor":2.5240},{"Instituicao":32082,"Data":"2020-10-02","Valor":2.6873},{"Instituicao":13250,"Data":"2020-10-02","Valor":2.2182},{"Instituicao":33123,"Data":"2020-10-02","Valor":2.2285},{"Instituicao":177,"Data":"2020-10-02","Valor":2.1977},{"Instituicao":33063,"Data":"2020-10-02","Valor":2.0047},{"Instituicao":67,"Data":"2020-10-02","Valor":2.5647},{"Instituicao":32724,"Data":"2020-10-02","Valor":2.0960},{"Instituicao":53,"Data":"2020-10-02","Valor":2.7179},{"Instituicao":32340,"Data":"2020-10-02","Valor":2.1364},{"Instituicao":133,"Data":"2020-10-02","Valor":2.2284},{"Instituicao":16,"Data":"2020-10-02","Valor":1.6288},{"Instituicao":150,"Data":"2020-10-02","Valor":2.0399},{"Instituicao":187,"Data":"2020-10-02","Valor":2.2285},{"Instituicao":30300,"Data":"2020-10-02","Valor":2.4730},{"Instituicao":10,"Data":"2020-10-02","Valor":2.5241},{"Instituicao":49,"Data":"2020-10-02","Valor":2.5851},{"Instituicao":32963,"Data":"2020-10-02","Valor":1.9132},{"Instituicao":161,"Data":"2020-10-02","Valor":2.5956},{"Instituicao":81,"Data":"2020-10-02","Valor":2.3507},{"Instituicao":32081,"Data":"2020-10-02","Valor":2.8402},{"Instituicao":32340,"Data":"2020-10-05","Valor":2.1772},{"Instituicao":32560,"Data":"2020-10-05","Valor":2.4730},{"Instituicao":32421,"Data":"2020-10-05","Valor":2.3122},{"Instituicao":34,"Data":"2020-10-05","Valor":2.3916},{"Instituicao":77,"Data":"2020-10-05","Valor":2.3303},{"Instituicao":33164,"Data":"2020-10-05","Valor":2.2387},{"Instituicao":30350,"Data":"2020-10-05","Valor":2.2284},{"Instituicao":32040,"Data":"2020-10-05","Valor":2.6767},{"Instituicao":178,"Data":"2020-10-05","Valor":2.6028},{"Instituicao":99,"Data":"2020-10-05","Valor":2.5033},{"Instituicao":147,"Data":"2020-10-06","Valor":2.0336},{"Instituicao":2250,"Data":"2020-10-06","Valor":2.1738},{"Instituicao":33125,"Data":"2020-10-06","Valor":2.2791},{"Instituicao":31,"Data":"2020-10-06","Valor":2.1266},{"Instituicao":33043,"Data":"2020-10-06","Valor":2.5648},{"Instituicao":94,"Data":"2020-10-06","Valor":2.0000},{"Instituicao":102,"Data":"2020-10-07","Valor":2.7383},{"Instituicao":32200,"Data":"2020-10-07","Valor":2.4424},{"Instituicao":32222,"Data":"2020-10-07","Valor":2.7486},{"Instituicao":32400,"Data":"2020-10-07","Valor":2.4935},{"Instituicao":150,"Data":"2020-10-08","Valor":2.0399},{"Instituicao":83,"Data":"2020-10-08","Valor":2.3505},{"Instituicao":32440,"Data":"2020-10-09","Valor":2.0248},{"Instituicao":16,"Data":"2020-10-09","Valor":1.6288},{"Instituicao":32,"Data":"2020-10-09","Valor":2.4321},{"Instituicao":83,"Data":"2020-10-09","Valor":2.6155},{"Instituicao":32081,"Data":"2020-10-09","Valor":3.0859},{"Instituicao":8,"Data":"2020-10-09","Valor":2.6462},{"Instituicao":156,"Data":"2020-10-09","Valor":2.5648},{"Instituicao":34,"Data":"2020-10-09","Valor":2.5955},{"Instituicao":13250,"Data":"2020-10-09","Valor":2.4115},{"Instituicao":90,"Data":"2020-10-09","Valor":2.8815},{"Instituicao":137,"Data":"2020-10-09","Valor":2.5138},{"Instituicao":187,"Data":"2020-10-09","Valor":2.9740},{"Instituicao":28,"Data":"2020-10-09","Valor":2.5642},{"Instituicao":33130,"Data":"2020-10-09","Valor":2.9533},{"Instituicao":133,"Data":"2020-10-09","Valor":2.7690},{"Instituicao":32783,"Data":"2020-10-09","Valor":2.8203},{"Instituicao":147,"Data":"2020-10-09","Valor":2.3389},{"Instituicao":33103,"Data":"2020-10-09","Valor":2.8006},{"Instituicao":32724,"Data":"2020-10-09","Valor":2.6056},{"Instituicao":115,"Data":"2020-10-09","Valor":2.7077},{"Instituicao":157,"Data":"2020-10-09","Valor":2.4627},{"Instituicao":33125,"Data":"2020-10-09","Valor":2.5336},{"Instituicao":55,"Data":"2020-10-09","Valor":2.7588},{"Instituicao":139,"Data":"2020-10-09","Valor":2.7074},{"Instituicao":33143,"Data":"2020-10-09","Valor":2.8000},{"Instituicao":32560,"Data":"2020-10-09","Valor":2.7790},{"Instituicao":32582,"Data":"2020-10-09","Valor":2.9228},{"Instituicao":181,"Data":"2020-10-09","Valor":2.5848},{"Instituicao":32501,"Data":"2020-10-09","Valor":3.0251},{"Instituicao":49,"Data":"2020-10-09","Valor":2.8817},{"Instituicao":32280,"Data":"2020-10-09","Valor":2.9677},{"Instituicao":99,"Data":"2020-10-09","Valor":2.4422},{"Instituicao":67,"Data":"2020-10-09","Valor":2.9734},{"Instituicao":161,"Data":"2020-10-09","Valor":2.9430},{"Instituicao":33203,"Data":"2020-10-09","Valor":2.5988},{"Instituicao":78,"Data":"2020-10-09","Valor":2.8918},{"Instituicao":81,"Data":"2020-10-09","Valor":2.6670},{"Instituicao":32260,"Data":"2020-10-09","Valor":2.9330},{"Instituicao":94,"Data":"2020-10-09","Valor":2.6461},{"Instituicao":10,"Data":"2020-10-09","Valor":2.8406},{"Instituicao":32400,"Data":"2020-10-09","Valor":2.9124},{"Instituicao":2250,"Data":"2020-10-13","Valor":2.9842},{"Instituicao":24,"Data":"2020-10-13","Valor":2.4015},{"Instituicao":37,"Data":"2020-10-13","Valor":2.8406},{"Instituicao":30400,"Data":"2020-10-13","Valor":3.0043},{"Instituicao":32421,"Data":"2020-10-13","Valor":2.6722},{"Instituicao":30350,"Data":"2020-10-13","Valor":2.6772},{"Instituicao":32082,"Data":"2020-10-13","Valor":3.0865},{"Instituicao":53,"Data":"2020-10-13","Valor":2.9221},{"Instituicao":28,"Data":"2020-10-14","Valor":2.9632},{"Instituicao":115,"Data":"2020-10-14","Valor":2.7077},{"Instituicao":178,"Data":"2020-10-14","Valor":2.6700},{"Instituicao":32983,"Data":"2020-10-14","Valor":2.4015},{"Instituicao":32663,"Data":"2020-10-14","Valor":2.5137},{"Instituicao":77,"Data":"2020-10-14","Valor":2.4525},{"Instituicao":20,"Data":"2020-10-14","Valor":2.5441},{"Instituicao":49,"Data":"2020-10-14","Valor":2.8508},{"Instituicao":32420,"Data":"2020-10-15","Valor":2.8335},{"Instituicao":176,"Data":"2020-10-15","Valor":2.7180},{"Instituicao":32380,"Data":"2020-10-15","Valor":2.5545},{"Instituicao":101,"Data":"2020-10-15","Valor":2.7690},{"Instituicao":30250,"Data":"2020-10-15","Valor":3.0348},{"Instituicao":139,"Data":"2020-10-15","Valor":2.7074},{"Instituicao":32121,"Data":"2020-10-15","Valor":3.0762},{"Instituicao":32222,"Data":"2020-10-16","Valor":3.0351},{"Instituicao":161,"Data":"2020-10-16","Valor":3.0249},{"Instituicao":32180,"Data":"2020-10-16","Valor":2.5926},{"Instituicao":49,"Data":"2020-10-16","Valor":2.9225},{"Instituicao":150,"Data":"2020-10-16","Valor":2.6502},{"Instituicao":67,"Data":"2020-10-16","Valor":3.0144},{"Instituicao":191,"Data":"2020-10-16","Valor":2.3708},{"Instituicao":136,"Data":"2020-10-16","Valor":2.9430},{"Instituicao":32260,"Data":"2020-10-16","Valor":2.9330},{"Instituicao":175,"Data":"2020-10-16","Valor":2.2078},{"Instituicao":16,"Data":"2020-10-16","Valor":2.8201},{"Instituicao":33083,"Data":"2020-10-16","Valor":2.7257},{"Instituicao":33203,"Data":"2020-10-16","Valor":2.9093},{"Instituicao":139,"Data":"2020-10-16","Valor":2.7074},{"Instituicao":156,"Data":"2020-10-16","Valor":2.8102},{"Instituicao":33023,"Data":"2020-10-16","Valor":2.3199},{"Instituicao":177,"Data":"2020-10-16","Valor":2.5032},{"Instituicao":33103,"Data":"2020-10-16","Valor":2.8825},{"Instituicao":13250,"Data":"2020-10-16","Valor":2.6871},{"Instituicao":187,"Data":"2020-10-16","Valor":2.9740},{"Instituicao":81,"Data":"2020-10-16","Valor":2.6670},{"Instituicao":32583,"Data":"2020-10-16","Valor":2.8196},{"Instituicao":133,"Data":"2020-10-19","Valor":2.7997},{"Instituicao":32803,"Data":"2020-10-19","Valor":3.0352},{"Instituicao":32723,"Data":"2020-10-19","Valor":2.2788},{"Instituicao":1,"Data":"2020-10-19","Valor":2.9427},{"Instituicao":2250,"Data":"2020-10-19","Valor":3.0149},{"Instituicao":34,"Data":"2020-10-19","Valor":2.8612},{"Instituicao":32863,"Data":"2020-10-19","Valor":2.7893},{"Instituicao":32222,"Data":"2020-10-19","Valor":3.0351},{"Instituicao":32421,"Data":"2020-10-19","Valor":2.7384},{"Instituicao":28,"Data":"2020-10-19","Valor":2.9632},{"Instituicao":33130,"Data":"2020-10-19","Valor":2.9839},{"Instituicao":30350,"Data":"2020-10-19","Valor":2.6772},{"Instituicao":32420,"Data":"2020-10-19","Valor":2.8335},{"Instituicao":178,"Data":"2020-10-19","Valor":2.9585},{"Instituicao":33183,"Data":"2020-10-19","Valor":2.8713},{"Instituicao":30400,"Data":"2020-10-19","Valor":2.9634},{"Instituicao":68,"Data":"2020-10-19","Valor":3.0044},{"Instituicao":24,"Data":"2020-10-20","Valor":2.7282},{"Instituicao":32963,"Data":"2020-10-20","Valor":2.6055},{"Instituicao":157,"Data":"2020-10-20","Valor":2.4729},{"Instituicao":33103,"Data":"2020-10-20","Valor":3.0219},{"Instituicao":1,"Data":"2020-10-20","Valor":2.9427},{"Instituicao":33125,"Data":"2020-10-20","Valor":2.6974},{"Instituicao":33103,"Data":"2020-10-21","Valor":3.0219},{"Instituicao":32783,"Data":"2020-10-21","Valor":2.8406},{"Instituicao":33224,"Data":"2020-10-21","Valor":3.4046},{"Instituicao":250,"Data":"2020-10-21","Valor":2.7588},{"Instituicao":33043,"Data":"2020-10-21","Valor":2.8509},{"Instituicao":32923,"Data":"2020-10-21","Valor":3.0457},{"Instituicao":32340,"Data":"2020-10-22","Valor":2.7484},{"Instituicao":156,"Data":"2020-10-22","Valor":2.8102},{"Instituicao":53,"Data":"2020-10-22","Valor":2.9222},{"Instituicao":32560,"Data":"2020-10-22","Valor":2.8914},{"Instituicao":1,"Data":"2020-10-22","Valor":2.9632},{"Instituicao":132,"Data":"2020-10-22","Valor":2.9223},{"Instituicao":181,"Data":"2020-10-22","Valor":2.9737},{"Instituicao":32724,"Data":"2020-10-22","Valor":2.8508},{"Instituicao":115,"Data":"2020-10-22","Valor":2.7077},{"Instituicao":89,"Data":"2020-10-22","Valor":3.0250},{"Instituicao":49,"Data":"2020-10-22","Valor":3.0968},{"Instituicao":32983,"Data":"2020-10-22","Valor":2.8921},{"Instituicao":133,"Data":"2020-10-22","Valor":2.7997},{"Instituicao":33129,"Data":"2020-10-22","Valor":2.8712},{"Instituicao":24,"Data":"2020-10-22","Valor":2.8609},{"Instituicao":143,"Data":"2020-10-22","Valor":3.0147},{"Instituicao":176,"Data":"2020-10-22","Valor":2.7180},{"Instituicao":24,"Data":"2020-10-23","Valor":3.0144},{"Instituicao":191,"Data":"2020-10-23","Valor":2.8610},{"Instituicao":28,"Data":"2020-10-23","Valor":3.0553},{"Instituicao":32401,"Data":"2020-10-23","Valor":2.5138},{"Instituicao":32360,"Data":"2020-10-23","Valor":3.3272},{"Instituicao":34,"Data":"2020-10-23","Valor":2.9634},{"Instituicao":32340,"Data":"2020-10-23","Valor":2.8404},{"Instituicao":13250,"Data":"2020-10-23","Valor":3.0248},{"Instituicao":133,"Data":"2020-10-23","Valor":2.9838},{"Instituicao":33023,"Data":"2020-10-23","Valor":2.7075},{"Instituicao":32081,"Data":"2020-10-23","Valor":3.2607},{"Instituicao":137,"Data":"2020-10-23","Valor":3.0759},{"Instituicao":67,"Data":"2020-10-23","Valor":3.1681},{"Instituicao":90,"Data":"2020-10-23","Valor":3.3223},{"Instituicao":20,"Data":"2020-10-23","Valor":3.1577},{"Instituicao":32082,"Data":"2020-10-23","Valor":3.3430},{"Instituicao":33130,"Data":"2020-10-23","Valor":3.2604},{"Instituicao":32121,"Data":"2020-10-23","Valor":3.2299},{"Instituicao":110,"Data":"2020-10-23","Valor":3.1170},{"Instituicao":32783,"Data":"2020-10-23","Valor":3.1068},{"Instituicao":33183,"Data":"2020-10-23","Valor":3.0278},{"Instituicao":32260,"Data":"2020-10-23","Valor":3.2812},{"Instituicao":161,"Data":"2020-10-23","Valor":3.2400},{"Instituicao":196,"Data":"2020-10-23","Valor":3.1683},{"Instituicao":16,"Data":"2020-10-23","Valor":2.8201},{"Instituicao":72,"Data":"2020-10-23","Valor":3.1887},{"Instituicao":33125,"Data":"2020-10-23","Valor":2.8095},{"Instituicao":8,"Data":"2020-10-23","Valor":2.8096},{"Instituicao":32582,"Data":"2020-10-23","Valor":3.0456},{"Instituicao":146,"Data":"2020-10-23","Valor":2.9940},{"Instituicao":32200,"Data":"2020-10-23","Valor":3.3018},{"Instituicao":109,"Data":"2020-10-23","Valor":2.7590},{"Instituicao":32603,"Data":"2020-10-23","Valor":3.2093},{"Instituicao":150,"Data":"2020-10-23","Valor":2.7521},{"Instituicao":32560,"Data":"2020-10-23","Valor":3.0550},{"Instituicao":147,"Data":"2020-10-23","Valor":2.8090},{"Instituicao":136,"Data":"2020-10-23","Valor":3.3532},{"Instituicao":33083,"Data":"2020-10-23","Valor":2.7257},{"Instituicao":30300,"Data":"2020-10-23","Valor":3.0041},{"Instituicao":32,"Data":"2020-10-23","Valor":3.0760},{"Instituicao":32521,"Data":"2020-10-23","Valor":2.6969},{"Instituicao":102,"Data":"2020-10-23","Valor":3.2503},{"Instituicao":24250,"Data":"2020-10-23","Valor":3.1068},{"Instituicao":32803,"Data":"2020-10-23","Valor":3.3634},{"Instituicao":187,"Data":"2020-10-23","Valor":3.3634},{"Instituicao":32923,"Data":"2020-10-23","Valor":3.0457},{"Instituicao":9250,"Data":"2020-10-23","Valor":3.3121},{"Instituicao":32500,"Data":"2020-10-23","Valor":3.1890},{"Instituicao":55,"Data":"2020-10-23","Valor":3.0967},{"Instituicao":115,"Data":"2020-10-23","Valor":2.9634},{"Instituicao":53,"Data":"2020-10-23","Valor":2.9120},{"Instituicao":139,"Data":"2020-10-23","Valor":3.0144},{"Instituicao":31,"Data":"2020-10-23","Valor":3.1273},{"Instituicao":33129,"Data":"2020-10-23","Valor":2.9836},{"Instituicao":59,"Data":"2020-10-23","Valor":3.2301},{"Instituicao":2250,"Data":"2020-10-23","Valor":3.1275},{"Instituicao":32863,"Data":"2020-10-23","Valor":3.4148},{"Instituicao":32502,"Data":"2020-10-23","Valor":3.3121},{"Instituicao":30250,"Data":"2020-10-23","Valor":3.2401},{"Instituicao":49,"Data":"2020-10-23","Valor":3.2401},{"Instituicao":78,"Data":"2020-10-23","Valor":3.1991},{"Instituicao":94,"Data":"2020-10-23","Valor":3.0249},{"Instituicao":30400,"Data":"2020-10-23","Valor":3.3840},{"Instituicao":10,"Data":"2020-10-23","Valor":3.2094},{"Instituicao":32843,"Data":"2020-10-23","Valor":3.2093},{"Instituicao":33103,"Data":"2020-10-26","Valor":3.1545},{"Instituicao":143,"Data":"2020-10-26","Valor":3.1170},{"Instituicao":99,"Data":"2020-10-26","Valor":2.7481},{"Instituicao":81,"Data":"2020-10-26","Valor":2.6670},{"Instituicao":32400,"Data":"2020-10-26","Valor":3.0453},{"Instituicao":157,"Data":"2020-10-26","Valor":3.0043},{"Instituicao":32421,"Data":"2020-10-26","Valor":3.1529},{"Instituicao":49,"Data":"2020-10-26","Valor":3.2606},{"Instituicao":182,"Data":"2020-10-26","Valor":2.8608},{"Instituicao":33223,"Data":"2020-10-26","Valor":2.1568},{"Instituicao":68,"Data":"2020-10-26","Valor":3.3430},{"Instituicao":178,"Data":"2020-10-26","Valor":3.1564},{"Instituicao":32724,"Data":"2020-10-27","Valor":3.0144},{"Instituicao":33125,"Data":"2020-10-27","Valor":2.8711},{"Instituicao":33103,"Data":"2020-10-28","Valor":3.1545},{"Instituicao":32560,"Data":"2020-10-28","Valor":3.0039},{"Instituicao":32082,"Data":"2020-10-28","Valor":3.4869},{"Instituicao":30350,"Data":"2020-10-29","Valor":2.6772},{"Instituicao":150,"Data":"2020-10-29","Valor":2.7521},{"Instituicao":33043,"Data":"2020-10-29","Valor":3.2710},{"Instituicao":33125,"Data":"2020-10-29","Valor":3.0350},{"Instituicao":161,"Data":"2020-10-30","Valor":3.2811},{"Instituicao":33103,"Data":"2020-10-30","Valor":3.1545},{"Instituicao":83,"Data":"2020-10-30","Valor":3.2298},{"Instituicao":32400,"Data":"2020-10-30","Valor":3.0246},{"Instituicao":33203,"Data":"2020-10-30","Valor":3.3434},{"Instituicao":32963,"Data":"2020-10-30","Valor":3.0043},{"Instituicao":16,"Data":"2020-10-30","Valor":2.8201},{"Instituicao":33003,"Data":"2020-10-30","Valor":3.1788},{"Instituicao":101,"Data":"2020-10-30","Valor":3.1376},{"Instituicao":32783,"Data":"2020-10-30","Valor":3.1273},{"Instituicao":68,"Data":"2020-10-30","Valor":3.3430},{"Instituicao":81,"Data":"2020-10-30","Valor":2.6670},{"Instituicao":30250,"Data":"2020-10-30","Valor":3.4558},{"Instituicao":10,"Data":"2020-10-30","Valor":3.2299},{"Instituicao":133,"Data":"2020-11-03","Valor":2.9838},{"Instituicao":33130,"Data":"2020-11-03","Valor":3.2607},{"Instituicao":33023,"Data":"2020-11-03","Valor":3.4863},{"Instituicao":34,"Data":"2020-11-03","Valor":2.9634},{"Instituicao":32421,"Data":"2020-11-03","Valor":3.1408},{"Instituicao":178,"Data":"2020-11-03","Valor":3.1564},{"Instituicao":187,"Data":"2020-11-03","Valor":3.3737},{"Instituicao":147,"Data":"2020-11-03","Valor":2.7988},{"Instituicao":115,"Data":"2020-11-03","Valor":2.9634},{"Instituicao":32923,"Data":"2020-11-04","Valor":3.0457},{"Instituicao":77,"Data":"2020-11-04","Valor":3.2193},{"Instituicao":146,"Data":"2020-11-05","Valor":2.9940},{"Instituicao":32582,"Data":"2020-11-05","Valor":3.1274},{"Instituicao":32603,"Data":"2020-11-05","Valor":3.2093},{"Instituicao":32964,"Data":"2020-11-05","Valor":3.0556},{"Instituicao":250,"Data":"2020-11-05","Valor":3.3839},{"Instituicao":176,"Data":"2020-11-06","Valor":2.8204},{"Instituicao":24,"Data":"2020-11-06","Valor":3.0964},{"Instituicao":33103,"Data":"2020-11-06","Valor":3.1795},{"Instituicao":33183,"Data":"2020-11-06","Valor":3.2813},{"Instituicao":161,"Data":"2020-11-06","Valor":3.2813},{"Instituicao":33125,"Data":"2020-11-06","Valor":3.3429},{"Instituicao":13250,"Data":"2020-11-06","Valor":2.8193},{"Instituicao":147,"Data":"2020-11-06","Valor":3.1374},{"Instituicao":99,"Data":"2020-11-06","Valor":2.8092},{"Instituicao":32180,"Data":"2020-11-06","Valor":3.2600},{"Instituicao":32863,"Data":"2020-11-06","Valor":3.4765},{"Instituicao":32783,"Data":"2020-11-06","Valor":3.2710},{"Instituicao":67,"Data":"2020-11-06","Valor":3.4148},{"Instituicao":32082,"Data":"2020-11-06","Valor":3.4971},{"Instituicao":32803,"Data":"2020-11-06","Valor":3.4560},{"Instituicao":150,"Data":"2020-11-06","Valor":3.1072},{"Instituicao":136,"Data":"2020-11-06","Valor":3.4766},{"Instituicao":1,"Data":"2020-11-06","Valor":3.2915},{"Instituicao":37,"Data":"2020-11-06","Valor":3.4971},{"Instituicao":31,"Data":"2020-11-06","Valor":3.4251},{"Instituicao":157,"Data":"2020-11-06","Valor":3.3943},{"Instituicao":181,"Data":"2020-11-06","Valor":3.3327},{"Instituicao":55,"Data":"2020-11-06","Valor":3.3532},{"Instituicao":32560,"Data":"2020-11-06","Valor":3.0143},{"Instituicao":30350,"Data":"2020-11-06","Valor":3.1375},{"Instituicao":32963,"Data":"2020-11-06","Valor":3.2298},{"Instituicao":32400,"Data":"2020-11-06","Valor":3.2504},{"Instituicao":16,"Data":"2020-11-06","Valor":3.4147},{"Instituicao":139,"Data":"2020-11-06","Valor":3.5383},{"Instituicao":68,"Data":"2020-11-06","Valor":3.3738},{"Instituicao":32081,"Data":"2020-11-06","Valor":3.5898},{"Instituicao":33123,"Data":"2020-11-06","Valor":3.4457},{"Instituicao":187,"Data":"2020-11-06","Valor":3.6721},{"Instituicao":30250,"Data":"2020-11-06","Valor":3.4560},{"Instituicao":32040,"Data":"2020-11-06","Valor":3.4354},{"Instituicao":101,"Data":"2020-11-06","Valor":3.3635},{"Instituicao":81,"Data":"2020-11-06","Valor":3.0348},{"Instituicao":32724,"Data":"2020-11-06","Valor":3.2710},{"Instituicao":49,"Data":"2020-11-06","Valor":3.2812},{"Instituicao":10,"Data":"2020-11-09","Valor":3.4149},{"Instituicao":33224,"Data":"2020-11-09","Valor":3.5898},{"Instituicao":24250,"Data":"2020-11-09","Valor":3.2916},{"Instituicao":33023,"Data":"2020-11-09","Valor":3.3429},{"Instituicao":34,"Data":"2020-11-09","Valor":3.3429},{"Instituicao":32440,"Data":"2020-11-09","Valor":3.1477},{"Instituicao":8,"Data":"2020-11-09","Valor":3.1579},{"Instituicao":157,"Data":"2020-11-09","Valor":3.3943},{"Instituicao":33143,"Data":"2020-11-09","Valor":3.3000},{"Instituicao":178,"Data":"2020-11-09","Valor":3.2119},{"Instituicao":32480,"Data":"2020-11-09","Valor":3.4043},{"Instituicao":1,"Data":"2020-11-10","Valor":3.2915},{"Instituicao":32360,"Data":"2020-11-10","Valor":3.4457},{"Instituicao":156,"Data":"2020-11-10","Valor":3.1375},{"Instituicao":32420,"Data":"2020-11-10","Valor":3.4188},{"Instituicao":182,"Data":"2020-11-11","Valor":3.2402},{"Instituicao":77,"Data":"2020-11-11","Valor":3.4046},{"Instituicao":94,"Data":"2020-11-12","Valor":3.0000},{"Instituicao":139,"Data":"2020-11-12","Valor":3.4972},{"Instituicao":150,"Data":"2020-11-12","Valor":3.1072},{"Instituicao":1,"Data":"2020-11-12","Valor":3.3944},{"Instituicao":16,"Data":"2020-11-12","Valor":3.4147},{"Instituicao":32180,"Data":"2020-11-13","Valor":3.7173},{"Instituicao":32260,"Data":"2020-11-13","Valor":3.4045},{"Instituicao":187,"Data":"2020-11-13","Valor":3.6721},{"Instituicao":177,"Data":"2020-11-13","Valor":3.2608},{"Instituicao":150,"Data":"2020-11-13","Valor":3.3128},{"Instituicao":32380,"Data":"2020-11-13","Valor":3.3327},{"Instituicao":32724,"Data":"2020-11-13","Valor":3.3532},{"Instituicao":109,"Data":"2020-11-13","Valor":3.1683},{"Instituicao":33103,"Data":"2020-11-13","Valor":3.3878},{"Instituicao":68,"Data":"2020-11-13","Valor":3.5795},{"Instituicao":32963,"Data":"2020-11-13","Valor":3.2298},{"Instituicao":181,"Data":"2020-11-13","Valor":3.3944},{"Instituicao":33203,"Data":"2020-11-13","Valor":3.4519},{"Instituicao":81,"Data":"2020-11-13","Valor":3.0348},{"Instituicao":10,"Data":"2020-11-13","Valor":3.5589},{"Instituicao":161,"Data":"2020-11-13","Valor":3.4458},{"Instituicao":2250,"Data":"2020-11-13","Valor":3.6206},{"Instituicao":139,"Data":"2020-11-13","Valor":3.4972},{"Instituicao":101,"Data":"2020-11-13","Valor":3.4149},{"Instituicao":32040,"Data":"2020-11-13","Valor":3.6307},{"Instituicao":133,"Data":"2020-11-16","Valor":3.3532},{"Instituicao":32401,"Data":"2020-11-16","Valor":3.1888},{"Instituicao":32222,"Data":"2020-11-16","Valor":3.5691},{"Instituicao":34,"Data":"2020-11-16","Valor":3.4457},{"Instituicao":153,"Data":"2020-11-16","Valor":3.2916},{"Instituicao":33130,"Data":"2020-11-16","Valor":3.5382},{"Instituicao":182,"Data":"2020-11-16","Valor":3.5793},{"Instituicao":178,"Data":"2020-11-16","Valor":3.5516},{"Instituicao":32421,"Data":"2020-11-16","Valor":3.3771},{"Instituicao":53,"Data":"2020-11-17","Valor":3.5383},{"Instituicao":99,"Data":"2020-11-17","Valor":3.0859},{"Instituicao":143,"Data":"2020-11-17","Valor":3.6412},{"Instituicao":32081,"Data":"2020-11-17","Valor":3.5692},{"Instituicao":32260,"Data":"2020-11-17","Valor":3.5177},{"Instituicao":32643,"Data":"2020-11-17","Valor":3.3121},{"Instituicao":67,"Data":"2020-11-17","Valor":3.5177},{"Instituicao":8,"Data":"2020-11-18","Valor":3.3018},{"Instituicao":181,"Data":"2020-11-18","Valor":3.6309},{"Instituicao":102,"Data":"2020-11-18","Valor":3.5589},{"Instituicao":32863,"Data":"2020-11-18","Valor":3.6926},{"Instituicao":34,"Data":"2020-11-19","Valor":3.4457},{"Instituicao":33224,"Data":"2020-11-19","Valor":3.6618},{"Instituicao":32863,"Data":"2020-11-19","Valor":3.6206},{"Instituicao":150,"Data":"2020-11-19","Valor":3.4032},{"Instituicao":83,"Data":"2020-11-19","Valor":3.2915},{"Instituicao":72,"Data":"2020-11-19","Valor":3.5486},{"Instituicao":136,"Data":"2020-11-19","Valor":3.6104},{"Instituicao":33125,"Data":"2020-11-19","Valor":3.5383},{"Instituicao":32963,"Data":"2020-11-19","Valor":3.3018},{"Instituicao":67,"Data":"2020-11-19","Valor":3.5383},{"Instituicao":30300,"Data":"2020-11-19","Valor":3.4972},{"Instituicao":250,"Data":"2020-11-19","Valor":3.4149},{"Instituicao":90,"Data":"2020-11-19","Valor":3.4765},{"Instituicao":32401,"Data":"2020-11-19","Valor":3.1888},{"Instituicao":32783,"Data":"2020-11-19","Valor":3.5795},{"Instituicao":32923,"Data":"2020-11-19","Valor":3.4354},{"Instituicao":32603,"Data":"2020-11-19","Valor":3.2607},{"Instituicao":176,"Data":"2020-11-19","Valor":3.3121},{"Instituicao":49,"Data":"2020-11-19","Valor":3.5486},{"Instituicao":94,"Data":"2020-11-19","Valor":3.5000},{"Instituicao":32963,"Data":"2020-11-20","Valor":3.3121},{"Instituicao":32360,"Data":"2020-11-20","Valor":3.4972},{"Instituicao":139,"Data":"2020-11-20","Valor":3.5795},{"Instituicao":49,"Data":"2020-11-20","Valor":3.5486},{"Instituicao":32081,"Data":"2020-11-20","Valor":3.6412},{"Instituicao":33003,"Data":"2020-11-20","Valor":3.5484},{"Instituicao":191,"Data":"2020-11-20","Valor":3.4149},{"Instituicao":115,"Data":"2020-11-20","Valor":3.4046},{"Instituicao":161,"Data":"2020-11-20","Valor":3.5486},{"Instituicao":20,"Data":"2020-11-20","Valor":3.4457},{"Instituicao":32260,"Data":"2020-11-20","Valor":3.4868},{"Instituicao":32121,"Data":"2020-11-20","Valor":3.8778},{"Instituicao":136,"Data":"2020-11-20","Valor":3.6104},{"Instituicao":31,"Data":"2020-11-20","Valor":3.5383},{"Instituicao":81,"Data":"2020-11-20","Valor":3.2710},{"Instituicao":1,"Data":"2020-11-20","Valor":3.4355},{"Instituicao":28,"Data":"2020-11-20","Valor":3.3429},{"Instituicao":24,"Data":"2020-11-20","Valor":3.5383},{"Instituicao":33224,"Data":"2020-11-20","Valor":3.6721},{"Instituicao":30250,"Data":"2020-11-20","Valor":3.6618},{"Instituicao":32502,"Data":"2020-11-20","Valor":3.5280},{"Instituicao":13250,"Data":"2020-11-20","Valor":3.2813},{"Instituicao":187,"Data":"2020-11-20","Valor":3.7544},{"Instituicao":55,"Data":"2020-11-20","Valor":3.5280},{"Instituicao":32501,"Data":"2020-11-20","Valor":3.5794},{"Instituicao":10,"Data":"2020-11-20","Valor":3.5795},{"Instituicao":68,"Data":"2020-11-20","Valor":3.5795},{"Instituicao":9250,"Data":"2020-11-20","Valor":3.5280},{"Instituicao":102,"Data":"2020-11-20","Valor":3.5692},{"Instituicao":37,"Data":"2020-11-20","Valor":3.4971},{"Instituicao":196,"Data":"2020-11-20","Valor":3.6309},{"Instituicao":32783,"Data":"2020-11-20","Valor":3.5795},{"Instituicao":33183,"Data":"2020-11-20","Valor":3.5203},{"Instituicao":16,"Data":"2020-11-20","Valor":3.4147},{"Instituicao":32583,"Data":"2020-11-20","Valor":3.4971},{"Instituicao":32340,"Data":"2020-11-20","Valor":3.4458},{"Instituicao":150,"Data":"2020-11-20","Valor":3.4032},{"Instituicao":137,"Data":"2020-11-20","Valor":3.4972},{"Instituicao":59,"Data":"2020-11-20","Valor":3.5795},{"Instituicao":90,"Data":"2020-11-20","Valor":3.4765},{"Instituicao":146,"Data":"2020-11-20","Valor":3.5486},{"Instituicao":143,"Data":"2020-11-20","Valor":3.6412},{"Instituicao":78,"Data":"2020-11-20","Valor":3.5280},{"Instituicao":110,"Data":"2020-11-20","Valor":3.5795},{"Instituicao":30400,"Data":"2020-11-20","Valor":3.6766},{"Instituicao":33103,"Data":"2020-11-20","Valor":3.5584},{"Instituicao":33130,"Data":"2020-11-20","Valor":3.5589},{"Instituicao":32803,"Data":"2020-11-20","Valor":3.5280},{"Instituicao":33129,"Data":"2020-11-20","Valor":3.6104},{"Instituicao":32521,"Data":"2020-11-20","Valor":2.7988},{"Instituicao":32,"Data":"2020-11-20","Valor":3.5589},{"Instituicao":2250,"Data":"2020-11-20","Valor":3.7544},{"Instituicao":32582,"Data":"2020-11-20","Valor":3.6927},{"Instituicao":32560,"Data":"2020-11-23","Valor":3.4869},{"Instituicao":32360,"Data":"2020-11-23","Valor":3.4972},{"Instituicao":77,"Data":"2020-11-23","Valor":3.4046},{"Instituicao":32082,"Data":"2020-11-23","Valor":3.5898},{"Instituicao":8,"Data":"2020-11-23","Valor":3.5795},{"Instituicao":32421,"Data":"2020-11-23","Valor":3.6162},{"Instituicao":32983,"Data":"2020-11-23","Valor":3.8879},{"Instituicao":32420,"Data":"2020-11-23","Valor":3.4919},{"Instituicao":133,"Data":"2020-11-23","Valor":3.5074},{"Instituicao":34,"Data":"2020-11-23","Valor":3.4972},{"Instituicao":99,"Data":"2020-11-23","Valor":3.2915},{"Instituicao":30350,"Data":"2020-11-23","Valor":3.3944},{"Instituicao":33223,"Data":"2020-11-23","Valor":3.3427},{"Instituicao":32040,"Data":"2020-11-23","Valor":3.6597},{"Instituicao":178,"Data":"2020-11-23","Valor":3.6335},{"Instituicao":33103,"Data":"2020-11-24","Valor":3.7127},{"Instituicao":32420,"Data":"2020-11-24","Valor":3.6051},{"Instituicao":147,"Data":"2020-11-24","Valor":4.0018},{"Instituicao":32964,"Data":"2020-11-24","Valor":3.4924},{"Instituicao":37,"Data":"2020-11-24","Valor":3.8060},{"Instituicao":182,"Data":"2020-11-24","Valor":3.7442},{"Instituicao":32400,"Data":"2020-11-24","Valor":3.7236},{"Instituicao":32082,"Data":"2020-11-24","Valor":3.7751},{"Instituicao":187,"Data":"2020-11-24","Valor":3.7853},{"Instituicao":32081,"Data":"2020-11-24","Valor":3.9193},{"Instituicao":77,"Data":"2020-11-25","Valor":3.5073},{"Instituicao":32200,"Data":"2020-11-25","Valor":3.8369},{"Instituicao":99,"Data":"2020-11-26","Valor":3.3942},{"Instituicao":150,"Data":"2020-11-26","Valor":3.4710},{"Instituicao":150,"Data":"2020-11-27","Valor":3.4710},{"Instituicao":33083,"Data":"2020-11-27","Valor":3.5185},{"Instituicao":157,"Data":"2020-11-27","Valor":3.6514},{"Instituicao":32082,"Data":"2020-11-27","Valor":3.7957},{"Instituicao":13250,"Data":"2020-11-27","Valor":3.8059},{"Instituicao":12250,"Data":"2020-11-27","Valor":3.5000},{"Instituicao":133,"Data":"2020-11-27","Valor":3.7751},{"Instituicao":161,"Data":"2020-11-27","Valor":3.8678},{"Instituicao":16,"Data":"2020-11-27","Valor":3.4147},{"Instituicao":101,"Data":"2020-11-27","Valor":3.9090},{"Instituicao":32180,"Data":"2020-11-27","Valor":3.7173},{"Instituicao":139,"Data":"2020-11-27","Valor":3.7545},{"Instituicao":156,"Data":"2020-11-27","Valor":3.5485},{"Instituicao":81,"Data":"2020-11-27","Valor":3.2710},{"Instituicao":132,"Data":"2020-11-27","Valor":3.6412},{"Instituicao":10,"Data":"2020-11-27","Valor":3.9502},{"Instituicao":32583,"Data":"2020-11-27","Valor":3.8883},{"Instituicao":187,"Data":"2020-11-27","Valor":3.7853},{"Instituicao":32200,"Data":"2020-11-30","Valor":3.8369},{"Instituicao":33023,"Data":"2020-11-30","Valor":3.8575},{"Instituicao":34,"Data":"2020-11-30","Valor":3.7339},{"Instituicao":147,"Data":"2020-11-30","Valor":4.0224},{"Instituicao":32421,"Data":"2020-11-30","Valor":3.6610},{"Instituicao":32843,"Data":"2020-11-30","Valor":3.7853},{"Instituicao":32400,"Data":"2020-11-30","Valor":3.8472},{"Instituicao":33103,"Data":"2020-11-30","Valor":3.7936},{"Instituicao":178,"Data":"2020-11-30","Valor":3.8573}]}