-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathEuroDollarDaily.txt
3243 lines (3243 loc) · 145 KB
/
EuroDollarDaily.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
2003 2 19 1.0686 1.0769 1.0664 1.0749 10195
2003 2 20 1.0749 1.0838 1.074 1.0821 8715
2003 2 21 1.0821 1.0851 1.0747 1.0775 9293
2003 2 24 1.0722 1.0809 1.0705 1.0789 7949
2003 2 25 1.0787 1.0825 1.0741 1.0757 8998
2003 2 26 1.0756 1.0813 1.0728 1.0787 8694
2003 2 27 1.0787 1.0838 1.0733 1.0747 8318
2003 2 28 1.0747 1.0811 1.0732 1.0808 7188
2003 3 3 1.0778 1.0904 1.0766 1.0897 8579
2003 3 4 1.0894 1.097 1.0873 1.0958 13233
2003 3 5 1.0959 1.1006 1.0944 1.0966 8585
2003 3 6 1.0968 1.1014 1.0924 1.0968 8567
2003 3 7 1.097 1.1071 1.0964 1.1008 8315
2003 3 10 1.1006 1.107 1.1003 1.105 7440
2003 3 11 1.105 1.1087 1.1003 1.1042 8379
2003 3 12 1.1043 1.106 1.0981 1.0991 9173
2003 3 13 1.0993 1.0998 1.0764 1.0793 10758
2003 3 14 1.0791 1.0823 1.0687 1.0747 8969
2003 3 17 1.0785 1.0847 1.0586 1.0614 10469
2003 3 18 1.0615 1.0656 1.054 1.0644 9806
2003 3 19 1.0644 1.0657 1.055 1.0575 9227
2003 3 20 1.0577 1.0675 1.0527 1.0618 10711
2003 3 21 1.0618 1.062 1.0499 1.0528 8957
2003 3 24 1.0587 1.0679 1.0564 1.065 7965
2003 3 25 1.065 1.0724 1.063 1.0658 8608
2003 3 26 1.0658 1.0706 1.062 1.07 7782
2003 3 27 1.0699 1.0746 1.0673 1.069 7667
2003 3 28 1.0692 1.0804 1.0667 1.0785 7105
2003 3 31 1.0797 1.0935 1.0778 1.0915 7783
2003 4 1 1.0919 1.0927 1.0862 1.0921 8068
2003 4 2 1.092 1.0963 1.0749 1.0768 9604
2003 4 3 1.077 1.0794 1.0684 1.076 8517
2003 4 4 1.0761 1.0773 1.068 1.073 9015
2003 4 7 1.0671 1.0707 1.0558 1.0688 8505
2003 4 8 1.0688 1.0728 1.064 1.0722 7134
2003 4 9 1.0722 1.0787 1.0673 1.077 8085
2003 4 10 1.077 1.0834 1.0759 1.0787 7516
2003 4 11 1.0787 1.0793 1.069 1.0749 8795
2003 4 14 1.0743 1.0815 1.0716 1.0772 9236
2003 4 15 1.077 1.0824 1.0735 1.0804 7882
2003 4 16 1.0804 1.0923 1.0781 1.0909 8580
2003 4 17 1.0911 1.098 1.0865 1.0882 9258
2003 4 18 1.0884 1.09 1.0867 1.0875 5667
2003 4 21 1.0897 1.0912 1.082 1.0859 6410
2003 4 22 1.086 1.1007 1.0846 1.0972 9886
2003 4 23 1.0972 1.0987 1.092 1.0949 9397
2003 4 24 1.0949 1.1051 1.0943 1.1033 11526
2003 4 25 1.1035 1.1054 1.096 1.1033 11095
2003 4 28 1.1038 1.108 1.0975 1.0987 9195
2003 4 29 1.0987 1.1088 1.0931 1.1077 10193
2003 4 30 1.1075 1.1192 1.1062 1.1183 13010
2003 5 1 1.1184 1.1289 1.1152 1.1237 11809
2003 5 2 1.1238 1.1276 1.1187 1.1231 11219
2003 5 5 1.1227 1.1308 1.1203 1.129 8305
2003 5 6 1.1292 1.1457 1.1274 1.1439 10237
2003 5 7 1.1439 1.1442 1.1328 1.1353 12377
2003 5 8 1.1351 1.1511 1.1307 1.1482 13990
2003 5 9 1.1485 1.1541 1.1437 1.149 11007
2003 5 12 1.1532 1.1627 1.1524 1.1568 11278
2003 5 13 1.1567 1.1569 1.1462 1.1536 12957
2003 5 14 1.1538 1.1541 1.1467 1.1473 11484
2003 5 15 1.1473 1.1492 1.1369 1.1384 12841
2003 5 16 1.1385 1.1599 1.1369 1.1597 11793
2003 5 19 1.1673 1.1743 1.1619 1.165 14408
2003 5 20 1.165 1.172 1.1603 1.1715 12509
2003 5 21 1.1713 1.1748 1.1626 1.1641 12169
2003 5 22 1.1645 1.1732 1.1618 1.1694 11122
2003 5 23 1.1694 1.1844 1.1665 1.1841 11801
2003 5 26 1.1831 1.1882 1.1799 1.1858 7353
2003 5 27 1.1858 1.1938 1.1807 1.1814 12359
2003 5 28 1.1814 1.185 1.1706 1.1755 13200
2003 5 29 1.1755 1.1917 1.169 1.1907 14636
2003 5 30 1.1907 1.1919 1.174 1.1774 12942
2003 6 2 1.1719 1.1773 1.1651 1.1769 13289
2003 6 3 1.1768 1.1783 1.1685 1.174 12198
2003 6 4 1.174 1.1752 1.1631 1.1639 11460
2003 6 5 1.1639 1.1892 1.1631 1.1846 14310
2003 6 6 1.1845 1.1884 1.1683 1.17 13731
2003 6 9 1.1709 1.1793 1.1655 1.1715 12908
2003 6 10 1.1715 1.1745 1.1667 1.1671 11350
2003 6 11 1.1671 1.1785 1.1657 1.1757 11916
2003 6 12 1.1755 1.1811 1.1704 1.1765 11709
2003 6 13 1.1764 1.1882 1.1734 1.1873 14129
2003 6 16 1.1877 1.1934 1.1817 1.1823 9282
2003 6 17 1.1823 1.1863 1.1768 1.1783 8981
2003 6 18 1.1782 1.1805 1.1663 1.1685 11951
2003 6 19 1.1684 1.1744 1.1583 1.1723 15751
2003 6 20 1.1722 1.1736 1.1549 1.1608 12585
2003 6 23 1.158 1.1609 1.1507 1.155 10902
2003 6 24 1.1549 1.1584 1.1475 1.1515 8957
2003 6 25 1.1515 1.1626 1.149 1.1536 11003
2003 6 26 1.1534 1.1548 1.1414 1.1418 11897
2003 6 27 1.142 1.1471 1.1397 1.1435 10940
2003 6 30 1.1416 1.1537 1.14 1.1524 8628
2003 7 1 1.1524 1.1612 1.1507 1.1568 9183
2003 7 2 1.1567 1.1572 1.1505 1.1531 9395
2003 7 3 1.1532 1.1544 1.1431 1.1498 10272
2003 7 4 1.1498 1.15 1.1448 1.1489 5592
2003 7 7 1.1487 1.1489 1.1309 1.1315 10091
2003 7 8 1.1315 1.1354 1.1257 1.1317 11721
2003 7 9 1.1317 1.1369 1.1305 1.1351 9667
2003 7 10 1.1351 1.1395 1.131 1.1381 10857
2003 7 11 1.138 1.1382 1.1275 1.1288 11037
2003 7 14 1.1288 1.131 1.1242 1.1285 9452
2003 7 15 1.1284 1.134 1.1154 1.1176 12866
2003 7 16 1.1174 1.1235 1.1109 1.1222 11682
2003 7 17 1.1222 1.1252 1.1156 1.1216 11104
2003 7 18 1.1216 1.1308 1.1172 1.1267 12190
2003 7 21 1.1249 1.136 1.1242 1.1349 10305
2003 7 22 1.1349 1.1376 1.1307 1.133 10300
2003 7 23 1.1331 1.1495 1.1315 1.1486 10920
2003 7 24 1.1484 1.1516 1.1422 1.1473 10729
2003 7 25 1.1473 1.1553 1.1442 1.1511 10083
2003 7 28 1.1496 1.1521 1.1452 1.1486 9708
2003 7 29 1.1486 1.1542 1.1429 1.1441 11322
2003 7 30 1.1441 1.1456 1.1332 1.1358 10507
2003 7 31 1.1357 1.1366 1.1224 1.1234 10863
2003 8 1 1.1233 1.1285 1.1134 1.1279 11958
2003 8 4 1.1283 1.1378 1.126 1.1357 9170
2003 8 5 1.1355 1.1401 1.1305 1.1389 9731
2003 8 6 1.1389 1.1429 1.1326 1.1336 10515
2003 8 7 1.1335 1.1419 1.1319 1.1376 10140
2003 8 8 1.1376 1.1385 1.1287 1.1306 8770
2003 8 11 1.1305 1.1384 1.1261 1.1363 5848
2003 8 12 1.1362 1.1376 1.1271 1.1279 5319
2003 8 13 1.1277 1.1338 1.1219 1.1317 5340
2003 8 14 1.1324 1.1343 1.1225 1.1273 5836
2003 8 15 1.1278 1.1292 1.124 1.1258 4441
2003 8 18 1.1269 1.1271 1.1124 1.1147 7132
2003 8 19 1.1147 1.1155 1.1054 1.1144 8480
2003 8 20 1.1144 1.1151 1.108 1.112 7187
2003 8 21 1.1121 1.1126 1.0882 1.0928 9496
2003 8 22 1.0928 1.0949 1.0834 1.0888 7716
2003 8 25 1.0871 1.0921 1.0844 1.0852 3757
2003 8 26 1.085 1.0911 1.0791 1.0861 7908
2003 8 27 1.0861 1.0934 1.083 1.0873 8664
2003 8 28 1.0873 1.0915 1.081 1.0885 8830
2003 8 29 1.0884 1.1002 1.0869 1.0983 9080
2003 9 1 1.0987 1.1021 1.0948 1.0964 6348
2003 9 2 1.0962 1.097 1.0802 1.0808 10263
2003 9 3 1.0808 1.0875 1.0761 1.0841 10915
2003 9 4 1.0842 1.0951 1.0807 1.0942 9214
2003 9 5 1.094 1.1115 1.0914 1.1108 11211
2003 9 8 1.1099 1.1132 1.1046 1.1071 9461
2003 9 9 1.1071 1.1243 1.1053 1.1227 9710
2003 9 10 1.1228 1.1239 1.1162 1.1206 10619
2003 9 11 1.1205 1.1275 1.1153 1.1204 11347
2003 9 12 1.1203 1.1328 1.1134 1.1294 9974
2003 9 15 1.126 1.1312 1.1245 1.1285 9143
2003 9 16 1.1285 1.1321 1.1153 1.1172 10874
2003 9 17 1.117 1.1302 1.1138 1.1285 10271
2003 9 18 1.1283 1.135 1.1226 1.1248 11724
2003 9 19 1.1247 1.1395 1.1237 1.1393 10983
2003 9 22 1.1455 1.1507 1.1412 1.1464 13700
2003 9 23 1.1464 1.153 1.1431 1.1435 11519
2003 9 24 1.1435 1.1506 1.1426 1.1488 10609
2003 9 25 1.1488 1.1538 1.1457 1.147 12678
2003 9 26 1.147 1.1502 1.1437 1.1479 10149
2003 9 29 1.1457 1.1644 1.1394 1.1619 9910
2003 9 30 1.1621 1.1739 1.157 1.1653 15691
2003 10 1 1.1652 1.1739 1.1641 1.1729 12875
2003 10 2 1.173 1.1771 1.1662 1.1687 13588
2003 10 3 1.1687 1.1723 1.155 1.1579 12278
2003 10 6 1.1576 1.1724 1.1531 1.1714 11819
2003 10 7 1.1713 1.1814 1.1696 1.1772 11225
2003 10 8 1.177 1.1841 1.1764 1.1822 12064
2003 10 9 1.1821 1.1862 1.1684 1.1745 15121
2003 10 10 1.1746 1.1855 1.1702 1.1806 8502
2003 10 13 1.1807 1.1818 1.1654 1.1714 9094
2003 10 14 1.1713 1.1768 1.158 1.1732 15618
2003 10 15 1.1731 1.1749 1.1586 1.1615 14138
2003 10 16 1.1617 1.1698 1.1567 1.1599 14088
2003 10 17 1.1601 1.1688 1.1549 1.1684 12797
2003 10 20 1.1699 1.1721 1.1601 1.1629 13492
2003 10 21 1.1627 1.1702 1.1616 1.1668 11172
2003 10 22 1.1671 1.183 1.165 1.1809 12172
2003 10 23 1.1809 1.1849 1.1756 1.1795 13452
2003 10 24 1.1799 1.1859 1.1761 1.1784 11332
2003 10 27 1.1778 1.1788 1.1719 1.1745 11490
2003 10 28 1.1745 1.1753 1.1657 1.1671 13621
2003 10 29 1.1671 1.1723 1.1659 1.1662 10208
2003 10 30 1.1664 1.1759 1.1618 1.1627 11184
2003 10 31 1.1628 1.1658 1.1565 1.1593 11563
2003 11 3 1.158 1.1621 1.1426 1.1458 11021
2003 11 4 1.1458 1.1514 1.1428 1.1494 11199
2003 11 5 1.1494 1.1501 1.1413 1.1439 12597
2003 11 6 1.1439 1.1466 1.1384 1.1418 11200
2003 11 7 1.1418 1.1546 1.1373 1.1526 12569
2003 11 10 1.1499 1.1538 1.1465 1.1483 9593
2003 11 11 1.1483 1.1533 1.1444 1.1523 8190
2003 11 12 1.1524 1.1667 1.1505 1.1633 7980
2003 11 13 1.1633 1.174 1.1623 1.1734 7452
2003 11 14 1.1734 1.1806 1.173 1.1778 9296
2003 11 17 1.1812 1.185 1.1727 1.1751 12805
2003 11 18 1.1751 1.1976 1.1733 1.1972 13923
2003 11 19 1.1972 1.198 1.1872 1.1877 15045
2003 11 20 1.1877 1.1973 1.1872 1.1911 12967
2003 11 21 1.1911 1.1942 1.1856 1.1917 10783
2003 11 24 1.1911 1.1919 1.1759 1.177 9706
2003 11 25 1.177 1.1821 1.175 1.1793 11428
2003 11 26 1.1791 1.1951 1.177 1.1942 12111
2003 11 27 1.1942 1.1943 1.1884 1.1908 6359
2003 11 28 1.1908 1.2018 1.1896 1.1995 10574
2003 12 1 1.1988 1.2043 1.1937 1.1978 12294
2003 12 2 1.1978 1.2094 1.1941 1.2081 10275
2003 12 3 1.2079 1.213 1.2065 1.2111 11807
2003 12 4 1.2111 1.2161 1.2028 1.2081 12872
2003 12 5 1.2083 1.2179 1.2061 1.217 11034
2003 12 8 1.2168 1.2242 1.2152 1.2222 10451
2003 12 9 1.2222 1.2278 1.2185 1.2254 11091
2003 12 10 1.2252 1.2268 1.2153 1.2218 11946
2003 12 11 1.2216 1.2237 1.2112 1.2224 12925
2003 12 12 1.2222 1.2308 1.2208 1.2275 9760
2003 12 15 1.2132 1.2325 1.2131 1.2323 11953
2003 12 16 1.2321 1.2363 1.23 1.233 9806
2003 12 17 1.233 1.2424 1.2294 1.2411 10199
2003 12 18 1.2412 1.2442 1.2358 1.2424 7889
2003 12 19 1.2424 1.2438 1.2344 1.2374 8296
2003 12 22 1.2382 1.245 1.2349 1.2397 8631
2003 12 23 1.2399 1.2429 1.2382 1.2397 7220
2003 12 24 1.2395 1.2471 1.2393 1.245 4843
2003 12 25 1.2447 1.2463 1.2443 1.2452 571
2003 12 26 1.2451 1.2472 1.2425 1.243 2880
2003 12 29 1.2435 1.2511 1.2426 1.2493 6510
2003 12 30 1.2493 1.2568 1.2478 1.2552 7286
2003 12 31 1.255 1.265 1.2514 1.2595 8008
2004 1 1 1.2599 1.2601 1.2531 1.2546 543
2004 1 2 1.2546 1.2632 1.2523 1.2584 9165
2004 1 5 1.2607 1.2698 1.2604 1.2677 10385
2004 1 6 1.2679 1.2814 1.2666 1.2729 10320
2004 1 7 1.2727 1.2745 1.2623 1.2632 13485
2004 1 8 1.2634 1.2783 1.2559 1.2767 13553
2004 1 9 1.2767 1.2871 1.2703 1.282 12940
2004 1 12 1.2841 1.29 1.2734 1.2748 11947
2004 1 13 1.2746 1.2797 1.2712 1.2774 14164
2004 1 14 1.2774 1.279 1.263 1.2649 14071
2004 1 15 1.2649 1.2675 1.256 1.258 14212
2004 1 16 1.258 1.2611 1.235 1.2395 12744
2004 1 19 1.2384 1.2425 1.2335 1.2351 10021
2004 1 20 1.2351 1.2598 1.2346 1.258 10252
2004 1 21 1.2582 1.2676 1.2549 1.2643 13864
2004 1 22 1.2643 1.2756 1.2634 1.2719 12888
2004 1 23 1.2719 1.2778 1.2564 1.2582 13597
2004 1 26 1.258 1.2616 1.2457 1.246 13894
2004 1 27 1.246 1.2655 1.2437 1.2643 13473
2004 1 28 1.2645 1.2665 1.2463 1.2471 15438
2004 1 29 1.2468 1.2529 1.236 1.2411 17193
2004 1 30 1.2409 1.2498 1.2349 1.2479 13714
2004 2 2 1.2483 1.249 1.2389 1.2424 10851
2004 2 3 1.2426 1.2601 1.2416 1.2542 12922
2004 2 4 1.2544 1.2564 1.249 1.2538 12235
2004 2 5 1.2536 1.264 1.252 1.255 12657
2004 2 6 1.2548 1.2726 1.2512 1.2706 12896
2004 2 9 1.2616 1.2766 1.2606 1.27 13051
2004 2 10 1.27 1.2791 1.2666 1.2672 13410
2004 2 11 1.2673 1.2838 1.2648 1.2836 13009
2004 2 12 1.2837 1.2849 1.2787 1.2812 11987
2004 2 13 1.2813 1.2896 1.2713 1.2736 11862
2004 2 16 1.2729 1.2791 1.2719 1.2771 6970
2004 2 17 1.2772 1.2879 1.2757 1.2843 11934
2004 2 18 1.2841 1.293 1.2658 1.2689 15551
2004 2 19 1.2689 1.274 1.2646 1.2715 13892
2004 2 20 1.2715 1.277 1.2491 1.2538 14928
2004 2 23 1.2519 1.2599 1.2449 1.2557 13161
2004 2 24 1.2557 1.2715 1.2522 1.2685 13741
2004 2 25 1.2685 1.2709 1.2475 1.2502 13638
2004 2 26 1.2502 1.2519 1.238 1.2439 13584
2004 2 27 1.2437 1.251 1.2372 1.2493 11785
2004 3 1 1.2483 1.2544 1.2425 1.2458 12510
2004 3 2 1.2458 1.2471 1.2193 1.2216 12720
2004 3 3 1.2216 1.2228 1.2057 1.2207 18002
2004 3 4 1.2205 1.2244 1.2132 1.2203 14469
2004 3 5 1.2205 1.2437 1.2175 1.2367 11630
2004 3 8 1.2367 1.242 1.2336 1.2405 9278
2004 3 9 1.2405 1.2462 1.2272 1.2325 15346
2004 3 10 1.2325 1.2343 1.2199 1.2228 14580
2004 3 11 1.2227 1.2388 1.2163 1.2355 14400
2004 3 12 1.2353 1.2375 1.2173 1.222 13011
2004 3 15 1.2211 1.2321 1.2201 1.2264 12978
2004 3 16 1.2264 1.2374 1.2232 1.2275 13906
2004 3 17 1.2273 1.2291 1.2175 1.2237 12759
2004 3 18 1.2235 1.244 1.2219 1.239 14674
2004 3 19 1.2388 1.241 1.2255 1.2291 13210
2004 3 22 1.2277 1.2404 1.2221 1.2323 10025
2004 3 23 1.2327 1.2372 1.2262 1.234 12465
2004 3 24 1.2338 1.2369 1.2114 1.2136 13776
2004 3 25 1.2136 1.2201 1.2095 1.2129 14304
2004 3 26 1.213 1.2213 1.207 1.2132 12763
2004 3 29 1.2117 1.2174 1.2047 1.2157 11938
2004 3 30 1.2157 1.2231 1.215 1.217 13106
2004 3 31 1.2171 1.2324 1.2163 1.2317 14561
2004 4 1 1.2319 1.2392 1.2253 1.2361 11773
2004 4 2 1.2361 1.2374 1.2102 1.2136 11866
2004 4 5 1.2111 1.2132 1.1983 1.2018 13594
2004 4 6 1.2018 1.2136 1.198 1.2119 13973
2004 4 7 1.2121 1.2202 1.2048 1.2176 9127
2004 4 8 1.2174 1.222 1.2061 1.2087 11511
2004 4 9 1.2088 1.211 1.2063 1.2092 3135
2004 4 12 1.2088 1.21 1.2051 1.2077 6160
2004 4 13 1.2077 1.2085 1.19 1.1948 9472
2004 4 14 1.1947 1.1976 1.1866 1.1959 14330
2004 4 15 1.1961 1.1995 1.1891 1.1985 15889
2004 4 16 1.1985 1.2051 1.1921 1.1995 14592
2004 4 19 1.2018 1.2081 1.1998 1.2024 9944
2004 4 20 1.2024 1.2026 1.1843 1.1869 15689
2004 4 21 1.1869 1.1919 1.1813 1.1841 12473
2004 4 22 1.1841 1.1918 1.1778 1.1906 14083
2004 4 23 1.1905 1.1946 1.1795 1.1846 12462
2004 4 26 1.1803 1.1887 1.1758 1.1868 10460
2004 4 27 1.1869 1.195 1.1832 1.1927 9589
2004 4 28 1.1926 1.1959 1.182 1.1841 13879
2004 4 29 1.1839 1.1985 1.1801 1.1961 10807
2004 4 30 1.1961 1.2014 1.1917 1.1982 9581
2004 5 3 1.1991 1.2003 1.1917 1.1947 6662
2004 5 4 1.1946 1.2119 1.1925 1.2098 9802
2004 5 5 1.2098 1.2182 1.2095 1.2174 10497
2004 5 6 1.2176 1.2177 1.2062 1.2083 12609
2004 5 7 1.2083 1.2145 1.1876 1.1888 13313
2004 5 10 1.1881 1.1897 1.181 1.185 12562
2004 5 11 1.185 1.1893 1.1789 1.1871 13430
2004 5 12 1.1871 1.1944 1.1834 1.1902 17248
2004 5 13 1.19 1.1932 1.1772 1.1822 13945
2004 5 14 1.1822 1.1906 1.178 1.1888 12229
2004 5 17 1.189 1.2065 1.1876 1.2027 14931
2004 5 18 1.2027 1.204 1.193 1.1951 14876
2004 5 19 1.1951 1.2044 1.1935 1.2008 13918
2004 5 20 1.2008 1.2018 1.1894 1.1965 13314
2004 5 21 1.1965 1.2074 1.1952 1.1978 13940
2004 5 24 1.1991 1.2028 1.1931 1.2003 10289
2004 5 25 1.2003 1.213 1.1983 1.2107 13801
2004 5 26 1.2109 1.2148 1.2075 1.2106 12056
2004 5 27 1.2106 1.2287 1.2087 1.2262 13397
2004 5 28 1.226 1.2297 1.2198 1.2222 11214
2004 5 31 1.2239 1.2246 1.2177 1.219 7501
2004 6 1 1.2188 1.2268 1.2154 1.2249 12293
2004 6 2 1.2248 1.2309 1.2204 1.2214 11552
2004 6 3 1.2214 1.2254 1.2167 1.2224 14187
2004 6 4 1.2228 1.2301 1.2135 1.2283 12427
2004 6 7 1.23 1.2341 1.229 1.2321 9400
2004 6 8 1.2321 1.2355 1.2243 1.2272 9611
2004 6 9 1.2271 1.2278 1.2034 1.205 9343
2004 6 10 1.2049 1.212 1.2022 1.2106 10977
2004 6 11 1.2106 1.2115 1.1965 1.2003 11604
2004 6 14 1.1972 1.2091 1.1952 1.2058 11472
2004 6 15 1.2056 1.2172 1.2028 1.2161 14009
2004 6 16 1.2163 1.2173 1.1978 1.2012 13247
2004 6 17 1.2012 1.2081 1.1991 1.2054 9576
2004 6 18 1.2054 1.2148 1.1972 1.2136 9225
2004 6 21 1.2146 1.2148 1.2075 1.2115 7280
2004 6 22 1.2113 1.2134 1.2065 1.2109 10030
2004 6 23 1.211 1.2195 1.2063 1.2092 10335
2004 6 24 1.2094 1.2191 1.2038 1.2171 11412
2004 6 25 1.2171 1.2191 1.2105 1.2179 12648
2004 6 28 1.2178 1.2231 1.2119 1.2187 11701
2004 6 29 1.2186 1.2194 1.2067 1.2081 13102
2004 6 30 1.2081 1.2208 1.2064 1.2199 13609
2004 7 1 1.2199 1.2212 1.2132 1.2161 11235
2004 7 2 1.2163 1.2329 1.214 1.2317 9983
2004 7 5 1.233 1.2337 1.2269 1.2292 7810
2004 7 6 1.2291 1.2331 1.2262 1.2285 8699
2004 7 7 1.2283 1.239 1.2272 1.2373 13906
2004 7 8 1.2373 1.2407 1.2339 1.2384 11860
2004 7 9 1.2386 1.2425 1.237 1.2414 11625
2004 7 12 1.2412 1.2438 1.2382 1.2407 9861
2004 7 13 1.2407 1.2415 1.2299 1.2327 13931
2004 7 14 1.2325 1.2423 1.2315 1.238 12074
2004 7 15 1.238 1.2395 1.2327 1.2357 11334
2004 7 16 1.2355 1.2463 1.2328 1.2453 11151
2004 7 19 1.2449 1.2463 1.2398 1.2441 9333
2004 7 20 1.2439 1.2456 1.2301 1.2331 11820
2004 7 21 1.2331 1.2353 1.221 1.226 14559
2004 7 22 1.2262 1.2294 1.223 1.2256 13598
2004 7 23 1.2256 1.2268 1.2087 1.2092 14320
2004 7 26 1.2104 1.2172 1.2087 1.2142 12037
2004 7 27 1.2142 1.2191 1.2035 1.2058 13736
2004 7 28 1.2058 1.208 1.2002 1.2054 15616
2004 7 29 1.2054 1.2098 1.1991 1.2047 16416
2004 7 30 1.2046 1.2124 1.2001 1.202 14785
2004 8 2 1.2069 1.2095 1.2024 1.2028 11875
2004 8 3 1.2027 1.2079 1.199 1.206 13336
2004 8 4 1.206 1.207 1.1968 1.2051 13636
2004 8 5 1.2052 1.2076 1.2019 1.2058 9623
2004 8 6 1.2058 1.2288 1.2043 1.2277 13692
2004 8 9 1.2283 1.2292 1.2243 1.2273 9684
2004 8 10 1.2273 1.2321 1.2225 1.2237 10333
2004 8 11 1.2237 1.2251 1.2194 1.2218 10031
2004 8 12 1.222 1.2305 1.2214 1.225 10619
2004 8 13 1.2252 1.2377 1.2175 1.2374 13829
2004 8 16 1.2376 1.2384 1.2314 1.2361 10282
2004 8 17 1.2361 1.2392 1.2307 1.2355 10734
2004 8 18 1.2355 1.2366 1.2283 1.2338 11677
2004 8 19 1.2338 1.2381 1.2324 1.2365 10806
2004 8 20 1.2365 1.2382 1.2279 1.2319 10998
2004 8 23 1.2313 1.2319 1.213 1.2142 10997
2004 8 24 1.2142 1.217 1.2061 1.2083 13231
2004 8 25 1.2081 1.2118 1.2052 1.2083 12195
2004 8 26 1.2083 1.2123 1.2042 1.2104 11686
2004 8 27 1.2104 1.2137 1.2005 1.2016 11520
2004 8 30 1.2012 1.2071 1.1987 1.2049 7569
2004 8 31 1.2049 1.2195 1.2043 1.2182 10729
2004 9 1 1.2182 1.2227 1.2144 1.219 11071
2004 9 2 1.2189 1.2201 1.214 1.2175 9975
2004 9 3 1.2176 1.2198 1.2041 1.206 12006
2004 9 6 1.2064 1.2082 1.2046 1.2064 5692
2004 9 7 1.2064 1.2113 1.2053 1.211 9514
2004 9 8 1.211 1.2193 1.2026 1.2182 12606
2004 9 9 1.2184 1.2217 1.2156 1.2212 8682
2004 9 10 1.221 1.231 1.2194 1.2262 12317
2004 9 13 1.2271 1.2289 1.2218 1.226 9312
2004 9 14 1.226 1.2297 1.2225 1.2254 11051
2004 9 15 1.2253 1.2261 1.2132 1.2151 12882
2004 9 16 1.2151 1.2198 1.2118 1.218 11333
2004 9 17 1.2178 1.2225 1.2156 1.219 9436
2004 9 20 1.2174 1.2179 1.2125 1.2176 8433
2004 9 21 1.2174 1.2352 1.2165 1.2336 8482
2004 9 22 1.2336 1.234 1.2224 1.2269 8340
2004 9 23 1.227 1.2336 1.2252 1.2273 12415
2004 9 24 1.2273 1.2365 1.224 1.2275 12882
2004 9 27 1.2285 1.2316 1.2248 1.2294 9439
2004 9 28 1.2293 1.2351 1.2278 1.2329 15285
2004 9 29 1.2328 1.2348 1.2285 1.2334 12923
2004 9 30 1.2334 1.2446 1.2313 1.2437 13205
2004 10 1 1.2437 1.2441 1.2385 1.2418 10851
2004 10 4 1.2397 1.2403 1.2256 1.2289 10339
2004 10 5 1.2289 1.2332 1.226 1.2313 10146
2004 10 6 1.2313 1.2324 1.2244 1.2285 10045
2004 10 7 1.2285 1.2314 1.2271 1.2285 8685
2004 10 8 1.2283 1.2434 1.2282 1.2409 11995
2004 10 11 1.2418 1.2422 1.237 1.2386 5593
2004 10 12 1.2384 1.2391 1.2287 1.2327 9413
2004 10 13 1.2328 1.2361 1.2224 1.2346 10294
2004 10 14 1.2349 1.2422 1.2318 1.2386 11497
2004 10 15 1.2386 1.2508 1.2377 1.2468 11599
2004 10 18 1.2477 1.2535 1.246 1.2494 8848
2004 10 19 1.2494 1.2529 1.2451 1.2514 11462
2004 10 20 1.2514 1.263 1.2498 1.2592 12772
2004 10 21 1.2591 1.2657 1.2571 1.2615 12982
2004 10 22 1.2616 1.2688 1.2596 1.2683 11681
2004 10 25 1.2719 1.2834 1.2708 1.2807 15082
2004 10 26 1.2807 1.2842 1.2724 1.2767 13367
2004 10 27 1.2769 1.2815 1.2694 1.2714 13940
2004 10 28 1.2712 1.2767 1.2627 1.2744 17152
2004 10 29 1.2744 1.2801 1.2705 1.2797 12708
2004 11 1 1.2803 1.2834 1.2715 1.2756 11754
2004 11 2 1.2755 1.2758 1.2663 1.2729 10355
2004 11 3 1.2729 1.2831 1.2656 1.282 17370
2004 11 4 1.282 1.29 1.279 1.2873 13976
2004 11 5 1.2873 1.297 1.2762 1.2965 14435
2004 11 8 1.2969 1.299 1.2905 1.2923 12262
2004 11 9 1.2921 1.2941 1.2882 1.29 12546
2004 11 10 1.29 1.3008 1.2849 1.2889 15469
2004 11 11 1.2889 1.2925 1.2858 1.2908 9476
2004 11 12 1.2908 1.2989 1.2874 1.2977 13050
2004 11 15 1.2973 1.3001 1.2917 1.295 10667
2004 11 16 1.2948 1.2997 1.2919 1.2956 10956
2004 11 17 1.2957 1.305 1.2953 1.303 11749
2004 11 18 1.303 1.3076 1.2939 1.2961 13055
2004 11 19 1.2961 1.3072 1.2938 1.3028 14341
2004 11 22 1.3041 1.3055 1.301 1.3047 8677
2004 11 23 1.3047 1.3105 1.2975 1.3085 12713
2004 11 24 1.3087 1.3191 1.3078 1.3188 12088
2004 11 25 1.3186 1.3286 1.3161 1.3268 9390
2004 11 26 1.327 1.3332 1.3182 1.3293 14931
2004 11 29 1.3281 1.3309 1.3227 1.3281 11633
2004 11 30 1.3281 1.3337 1.3231 1.3283 14205
2004 12 1 1.3281 1.3364 1.3276 1.3344 11781
2004 12 2 1.3344 1.3387 1.3237 1.3272 13844
2004 12 3 1.3272 1.3461 1.3256 1.3455 11938
2004 12 6 1.3445 1.3457 1.3389 1.3407 10199
2004 12 7 1.3409 1.3472 1.3389 1.3419 11458
2004 12 8 1.3419 1.3434 1.319 1.3339 16538
2004 12 9 1.3338 1.3365 1.325 1.331 15235
2004 12 10 1.331 1.3321 1.3137 1.3224 14117
2004 12 13 1.3198 1.333 1.3196 1.3314 13994
2004 12 14 1.3312 1.3338 1.3257 1.3299 13318
2004 12 15 1.3297 1.3445 1.326 1.3394 14160
2004 12 16 1.3394 1.3431 1.3207 1.3241 17850
2004 12 17 1.324 1.3319 1.3225 1.3308 14976
2004 12 20 1.3336 1.341 1.3297 1.3397 10339
2004 12 21 1.3394 1.341 1.3352 1.3373 9751
2004 12 22 1.3371 1.3407 1.3341 1.3392 10334
2004 12 23 1.339 1.3519 1.3381 1.3516 11370
2004 12 24 1.3514 1.3549 1.3484 1.3529 5324
2004 12 27 1.3527 1.364 1.3514 1.3617 5532
2004 12 28 1.3617 1.3645 1.3589 1.3611 6425
2004 12 29 1.3613 1.3647 1.3554 1.3607 9252
2004 12 30 1.3607 1.3667 1.3574 1.3636 8679
2004 12 31 1.3636 1.3664 1.3513 1.3556 7707
2005 1 3 1.3556 1.3584 1.3385 1.3464 12192
2005 1 4 1.3466 1.3498 1.3247 1.328 14704
2005 1 5 1.3281 1.3304 1.3212 1.3262 16546
2005 1 6 1.3262 1.3283 1.3154 1.3173 14728
2005 1 7 1.3171 1.3251 1.3025 1.3053 17703
2005 1 10 1.3055 1.3124 1.305 1.3075 13086
2005 1 11 1.3076 1.3172 1.3066 1.3108 15236
2005 1 12 1.3108 1.3292 1.3083 1.3256 15443
2005 1 13 1.3256 1.3268 1.319 1.3224 14542
2005 1 14 1.3224 1.3225 1.3055 1.3112 18566
2005 1 17 1.3108 1.3129 1.3058 1.3068 8877
2005 1 18 1.3066 1.3076 1.2995 1.3017 15974
2005 1 19 1.3016 1.3121 1.296 1.3011 15221
2005 1 20 1.3009 1.3026 1.2922 1.2963 15322
2005 1 21 1.2961 1.3068 1.2931 1.3037 15075
2005 1 24 1.3045 1.31 1.3025 1.306 10894
2005 1 25 1.306 1.3078 1.2945 1.2974 14152
2005 1 26 1.2975 1.3109 1.2965 1.3072 13947
2005 1 27 1.3072 1.3125 1.3009 1.3045 14029
2005 1 28 1.3045 1.3083 1.2983 1.3039 12346
2005 1 31 1.3013 1.306 1.2974 1.3038 12512
2005 2 1 1.3037 1.3068 1.3 1.3047 11455
2005 2 2 1.3047 1.3095 1.301 1.3028 12363
2005 2 3 1.3026 1.3039 1.2941 1.2976 12139
2005 2 4 1.2976 1.3046 1.2864 1.2866 13329
2005 2 7 1.2854 1.2866 1.273 1.2757 13508
2005 2 8 1.2757 1.2799 1.273 1.2763 11358
2005 2 9 1.2763 1.2815 1.2738 1.2805 12565
2005 2 10 1.2805 1.2907 1.2735 1.2874 13338
2005 2 11 1.2874 1.2896 1.2844 1.2866 8856
2005 2 14 1.2883 1.2991 1.2876 1.2976 10698
2005 2 15 1.2976 1.3054 1.2952 1.3026 12394
2005 2 16 1.3026 1.3066 1.2956 1.303 14204
2005 2 17 1.3028 1.3094 1.3013 1.3072 12328
2005 2 18 1.3072 1.3085 1.3012 1.307 10112
2005 2 21 1.3051 1.3081 1.3031 1.3066 5865
2005 2 22 1.3068 1.3263 1.3053 1.326 13920
2005 2 23 1.326 1.3276 1.3183 1.3215 14941
2005 2 24 1.3216 1.3271 1.3174 1.3198 9881
2005 2 25 1.3197 1.3251 1.3143 1.3247 6959
2005 2 28 1.3241 1.3281 1.3219 1.3228 5835
2005 3 1 1.3226 1.3233 1.3168 1.3188 6715
2005 3 2 1.3186 1.3189 1.3086 1.314 6020
2005 3 3 1.3142 1.3165 1.3094 1.311 5242
2005 3 4 1.311 1.3255 1.3086 1.3239 5954
2005 3 7 1.3239 1.325 1.3177 1.3213 6895
2005 3 8 1.3215 1.3364 1.3206 1.3344 9761
2005 3 9 1.3344 1.3425 1.333 1.3392 10911
2005 3 10 1.3392 1.3458 1.3371 1.342 7780
2005 3 11 1.342 1.3483 1.339 1.3458 6423
2005 3 14 1.3464 1.3478 1.3334 1.3369 6032
2005 3 15 1.3367 1.3412 1.3296 1.3306 6664
2005 3 16 1.3308 1.3441 1.3292 1.3417 6405
2005 3 17 1.3419 1.3424 1.3341 1.3379 7400
2005 3 18 1.338 1.3388 1.3265 1.3325 6401
2005 3 21 1.3308 1.3319 1.3137 1.316 6938
2005 3 22 1.3159 1.3228 1.3051 1.3085 7141
2005 3 23 1.3085 1.3089 1.296 1.2988 8228
2005 3 24 1.2986 1.3035 1.2933 1.294 6852
2005 3 25 1.2942 1.2972 1.2929 1.2958 2076
2005 3 28 1.2963 1.2964 1.2854 1.2887 5094
2005 3 29 1.2887 1.2956 1.2875 1.2919 6574
2005 3 30 1.2921 1.2987 1.2911 1.2916 7205
2005 3 31 1.2915 1.3019 1.2911 1.2963 6717
2005 4 1 1.2963 1.3063 1.287 1.2906 7658
2005 4 4 1.2883 1.2906 1.2817 1.2847 5706
2005 4 5 1.2849 1.2879 1.2799 1.2866 5906
2005 4 6 1.287 1.2912 1.2838 1.2872 6385
2005 4 7 1.287 1.2939 1.2844 1.2856 6650
2005 4 8 1.2855 1.2936 1.2808 1.2933 6546
2005 4 11 1.2929 1.3004 1.2905 1.2973 5352
2005 4 12 1.2971 1.3018 1.286 1.2921 6963
2005 4 13 1.2923 1.2957 1.2846 1.2917 6886
2005 4 14 1.2918 1.2923 1.2764 1.2811 7562
2005 4 15 1.2809 1.2942 1.2776 1.2927 8095
2005 4 18 1.2917 1.3046 1.2873 1.3024 7376
2005 4 19 1.3022 1.3078 1.298 1.306 6860
2005 4 20 1.306 1.3105 1.2991 1.3085 6719
2005 4 21 1.3085 1.3126 1.3024 1.3049 8338
2005 4 22 1.3049 1.3094 1.3019 1.3063 8242
2005 4 25 1.3056 1.306 1.2954 1.3003 12363
2005 4 26 1.3003 1.3016 1.2944 1.2984 8503
2005 4 27 1.2981 1.3002 1.2904 1.2931 5997
2005 4 28 1.2932 1.2948 1.2881 1.2895 6845
2005 4 29 1.2896 1.2981 1.2853 1.2872 7536
2005 5 2 1.2862 1.2877 1.2834 1.2864 4235
2005 5 3 1.2865 1.2918 1.2828 1.2873 5629
2005 5 4 1.2872 1.2975 1.2867 1.2944 6382
2005 5 5 1.2945 1.2989 1.2926 1.2956 5558
2005 5 6 1.2958 1.2965 1.2808 1.2816 6029
2005 5 9 1.2816 1.285 1.2788 1.2844 5161
2005 5 10 1.2843 1.2891 1.2815 1.2876 5863
2005 5 11 1.2877 1.2915 1.2776 1.2816 6476
2005 5 12 1.2816 1.2818 1.2684 1.269 6847
2005 5 13 1.2691 1.2696 1.2609 1.2633 6342
2005 5 16 1.2626 1.2651 1.2581 1.264 5608
2005 5 17 1.2642 1.2665 1.2593 1.2605 5689
2005 5 18 1.2603 1.2693 1.2585 1.2678 6336
2005 5 19 1.2678 1.2692 1.2602 1.2642 7276
2005 5 20 1.2642 1.2654 1.2534 1.2556 8348
2005 5 23 1.2544 1.2599 1.2533 1.2577 5960
2005 5 24 1.2578 1.2632 1.2556 1.2584 7778
2005 5 25 1.2584 1.2619 1.2548 1.26 7674
2005 5 26 1.2601 1.2615 1.2494 1.2511 11136
2005 5 27 1.2511 1.2589 1.2508 1.2584 8023
2005 5 30 1.2535 1.2548 1.2463 1.2473 6071
2005 5 31 1.2471 1.2487 1.2295 1.2305 10037
2005 6 1 1.2304 1.2342 1.2159 1.2181 13363
2005 6 2 1.2182 1.2298 1.218 1.2267 12768
2005 6 3 1.2268 1.2345 1.2204 1.2235 13178
2005 6 6 1.2228 1.2295 1.2219 1.2258 7286
2005 6 7 1.2259 1.2313 1.2238 1.2285 8269
2005 6 8 1.2286 1.2352 1.2205 1.2233 10758
2005 6 9 1.2233 1.2259 1.2175 1.2229 10433
2005 6 10 1.2231 1.2249 1.2107 1.2119 10611
2005 6 13 1.2109 1.2121 1.2028 1.211 9721
2005 6 14 1.2111 1.2154 1.2022 1.203 8190
2005 6 15 1.2031 1.2132 1.2014 1.2115 9084
2005 6 16 1.2114 1.2173 1.2056 1.2107 13602
2005 6 17 1.2107 1.229 1.2091 1.2284 12240
2005 6 20 1.2193 1.2241 1.2124 1.2153 10313
2005 6 21 1.2153 1.2188 1.2068 1.2185 12972
2005 6 22 1.2184 1.2207 1.2098 1.2129 11734
2005 6 23 1.2129 1.2147 1.2016 1.2038 11371
2005 6 24 1.2038 1.2108 1.1983 1.209 13038
2005 6 27 1.21 1.2186 1.2094 1.2163 8531
2005 6 28 1.2162 1.2176 1.205 1.2053 10118
2005 6 29 1.2052 1.211 1.2015 1.2069 11233
2005 6 30 1.207 1.2122 1.2044 1.2106 12764
2005 7 1 1.2106 1.2107 1.1938 1.1957 12288
2005 7 4 1.1932 1.195 1.1889 1.1902 9435
2005 7 5 1.1902 1.194 1.1867 1.1913 11191
2005 7 6 1.1913 1.1952 1.1891 1.1932 10181
2005 7 7 1.1932 1.2044 1.1909 1.1951 13489
2005 7 8 1.1951 1.1988 1.1871 1.1966 10740
2005 7 11 1.1966 1.2086 1.1956 1.2072 9985
2005 7 12 1.2071 1.2258 1.2053 1.2242 14156
2005 7 13 1.2241 1.2245 1.2072 1.2095 11053
2005 7 14 1.2094 1.2125 1.2055 1.2083 11683
2005 7 15 1.2081 1.2137 1.2021 1.2035 10043
2005 7 18 1.2025 1.2089 1.2023 1.2052 7428
2005 7 19 1.2052 1.2067 1.1952 1.2035 10605
2005 7 20 1.2035 1.2189 1.1996 1.2139 13235
2005 7 21 1.2139 1.2256 1.2098 1.2173 15591
2005 7 22 1.2171 1.219 1.2052 1.2066 11596
2005 7 25 1.2053 1.2088 1.2025 1.2059 9738
2005 7 26 1.2059 1.207 1.1979 1.2011 11032
2005 7 27 1.2012 1.2085 1.1963 1.207 11673
2005 7 28 1.2069 1.215 1.2036 1.2138 12309
2005 7 29 1.2136 1.2163 1.2073 1.2123 11374
2005 8 1 1.2124 1.225 1.2118 1.2179 11625
2005 8 2 1.2179 1.2254 1.2171 1.219 11251
2005 8 3 1.2191 1.2345 1.2147 1.2337 10689
2005 8 4 1.2336 1.2401 1.2299 1.2384 12433
2005 8 5 1.2383 1.2399 1.231 1.236 10744
2005 8 8 1.2337 1.239 1.2314 1.2352 8853
2005 8 9 1.2351 1.2416 1.233 1.2371 10850
2005 8 10 1.2371 1.2427 1.2333 1.238 12360
2005 8 11 1.2381 1.2476 1.2378 1.2471 12559
2005 8 12 1.2472 1.2486 1.2384 1.244 12100
2005 8 15 1.2456 1.2458 1.2344 1.2368 9514
2005 8 16 1.2368 1.2374 1.2294 1.2364 10307
2005 8 17 1.2365 1.237 1.2259 1.2271 11827
2005 8 18 1.2269 1.2295 1.2157 1.2176 10523
2005 8 19 1.2175 1.2194 1.2126 1.2153 9419
2005 8 22 1.2167 1.2244 1.2156 1.2228 8928
2005 8 23 1.2229 1.2256 1.2192 1.2237 10303
2005 8 24 1.2235 1.2281 1.2162 1.2273 12058
2005 8 25 1.2272 1.2329 1.2255 1.2302 10824
2005 8 26 1.23 1.2342 1.2271 1.2291 9911
2005 8 29 1.2282 1.2347 1.2216 1.2233 9793
2005 8 30 1.2236 1.2239 1.217 1.2218 11693
2005 8 31 1.2216 1.2357 1.2187 1.2345 13352
2005 9 1 1.2346 1.2528 1.2326 1.2496 12916
2005 9 2 1.2496 1.2588 1.2465 1.253 13641
2005 9 5 1.2539 1.2585 1.2518 1.2539 13254
2005 9 6 1.254 1.2546 1.2443 1.2465 10870
2005 9 7 1.2466 1.2537 1.2406 1.2415 6592
2005 9 8 1.2414 1.2452 1.2381 1.2395 5353
2005 9 9 1.2396 1.2458 1.2374 1.2411 5827
2005 9 12 1.2404 1.2414 1.2271 1.2286 7947
2005 9 13 1.2285 1.2317 1.2246 1.2267 6571
2005 9 14 1.2265 1.233 1.2257 1.2285 6774
2005 9 15 1.2284 1.2289 1.2192 1.2223 6667
2005 9 16 1.2221 1.2309 1.2198 1.2232 6519
2005 9 19 1.2154 1.2174 1.2101 1.2141 7492
2005 9 20 1.214 1.2188 1.211 1.2114 5814
2005 9 21 1.2116 1.2238 1.2111 1.2212 6660
2005 9 22 1.2213 1.2269 1.2132 1.2153 7174
2005 9 23 1.2154 1.2166 1.2042 1.2047 5820
2005 9 26 1.2025 1.208 1.2008 1.2071 6391
2005 9 27 1.2072 1.2082 1.1976 1.2012 6585
2005 9 28 1.2013 1.2053 1.199 1.2034 7007
2005 9 29 1.2035 1.2075 1.2005 1.203 6218
2005 9 30 1.2031 1.2088 1.1995 1.202 7330
2005 10 3 1.2022 1.2031 1.1902 1.1917 6267
2005 10 4 1.1917 1.195 1.1902 1.1917 10810
2005 10 5 1.1918 1.1986 1.1914 1.1971 5939
2005 10 6 1.1969 1.2202 1.1969 1.2177 7691
2005 10 7 1.2181 1.2187 1.2094 1.2124 5664
2005 10 10 1.2119 1.2152 1.2039 1.2066 3893
2005 10 11 1.2065 1.2071 1.1975 1.1992 5206
2005 10 12 1.1994 1.2052 1.1954 1.2023 5012
2005 10 13 1.2021 1.2037 1.1913 1.2024 6011
2005 10 14 1.2021 1.2106 1.198 1.2085 6359
2005 10 17 1.2076 1.212 1.2013 1.2026 5222
2005 10 18 1.2025 1.2027 1.1915 1.1957 5733
2005 10 19 1.1958 1.2002 1.1876 1.1991 6779
2005 10 20 1.1994 1.2023 1.1948 1.2023 5825
2005 10 21 1.2018 1.2075 1.1928 1.1947 6689
2005 10 24 1.1944 1.202 1.1922 1.1984 4828
2005 10 25 1.1987 1.2116 1.1936 1.2105 6435
2005 10 26 1.2106 1.2136 1.2049 1.2066 6014
2005 10 27 1.2065 1.2171 1.2041 1.2141 7365
2005 10 28 1.2142 1.217 1.2049 1.2066 5541
2005 10 31 1.2062 1.2087 1.1967 1.199 5152
2005 11 1 1.1992 1.2028 1.1972 1.2017 5876
2005 11 2 1.202 1.2083 1.1987 1.2072 5759
2005 11 3 1.2073 1.208 1.1934 1.1944 5414
2005 11 4 1.1942 1.1992 1.18 1.1822 6031
2005 11 7 1.1803 1.183 1.1775 1.1804 6063
2005 11 8 1.1802 1.1802 1.171 1.1779 6852
2005 11 9 1.178 1.179 1.1718 1.1763 5806
2005 11 10 1.1761 1.1797 1.1678 1.1685 5763
2005 11 11 1.1684 1.1731 1.1671 1.1729 4090
2005 11 14 1.1717 1.1773 1.166 1.1686 5486
2005 11 15 1.1685 1.1728 1.1639 1.1717 6127
2005 11 16 1.172 1.1736 1.1644 1.1668 6249
2005 11 17 1.1667 1.176 1.1643 1.1748 6017
2005 11 18 1.1747 1.179 1.1664 1.1768 6273
2005 11 21 1.1777 1.1837 1.1718 1.1725 5745
2005 11 22 1.1726 1.1823 1.1686 1.1813 6288
2005 11 23 1.1814 1.1859 1.1764 1.1822 7427
2005 11 24 1.1821 1.1823 1.1771 1.1787 3829
2005 11 25 1.1788 1.1789 1.171 1.1724 4625
2005 11 28 1.1704 1.19 1.1681 1.1849 5957
2005 11 29 1.185 1.1861 1.1739 1.1777 6235
2005 11 30 1.1776 1.1801 1.1754 1.1787 5625
2005 12 1 1.1789 1.1801 1.169 1.1736 5726
2005 12 2 1.1735 1.1747 1.1661 1.1716 5681
2005 12 5 1.1698 1.1819 1.1689 1.1786 5153
2005 12 6 1.1787 1.1805 1.1755 1.1777 5208
2005 12 7 1.1779 1.1803 1.1704 1.1724 5357
2005 12 8 1.1725 1.1847 1.1705 1.1816 5716
2005 12 9 1.1822 1.1836 1.1766 1.1814 5135
2005 12 12 1.1787 1.1981 1.1784 1.1954 6156
2005 12 13 1.1956 1.1986 1.1906 1.1944 6223
2005 12 14 1.1945 1.206 1.1932 1.2 7538
2005 12 15 1.1998 1.2038 1.1936 1.1979 6803
2005 12 16 1.1977 1.2024 1.1937 1.2012 5895
2005 12 19 1.2027 1.2036 1.1975 1.2005 5009
2005 12 20 1.2006 1.2013 1.1839 1.1857 6205
2005 12 21 1.1858 1.1911 1.18 1.1835 6310
2005 12 22 1.1836 1.1896 1.181 1.1866 4730
2005 12 23 1.1867 1.1883 1.183 1.1872 4200
2005 12 26 1.1855 1.1896 1.1832 1.1843 1583
2005 12 27 1.1844 1.1876 1.1826 1.1826 3210
2005 12 28 1.1828 1.193 1.1813 1.1832 5237
2005 12 29 1.1831 1.1882 1.1818 1.1839 4372
2005 12 30 1.1836 1.1887 1.1778 1.1839 5340
2006 1 2 1.1846 1.1863 1.18 1.1821 1986
2006 1 3 1.182 1.2029 1.1811 1.2016 7117
2006 1 4 1.2017 1.2143 1.2005 1.2118 8536
2006 1 5 1.2119 1.212 1.2066 1.2109 7001
2006 1 6 1.211 1.2175 1.2079 1.2152 6062
2006 1 9 1.2144 1.2153 1.2052 1.2087 6331
2006 1 10 1.2086 1.2109 1.2035 1.2063 6629
2006 1 11 1.2064 1.2143 1.2044 1.2127 7618
2006 1 12 1.2126 1.2162 1.2007 1.2034 7556
2006 1 13 1.2035 1.2142 1.2027 1.2132 7749
2006 1 16 1.2148 1.2174 1.2106 1.2127 6568
2006 1 17 1.2126 1.214 1.2051 1.2104 7773
2006 1 18 1.2105 1.2156 1.207 1.2111 7267
2006 1 19 1.2109 1.2122 1.2054 1.2096 6280
2006 1 20 1.2092 1.2139 1.2042 1.2137 5736
2006 1 23 1.2142 1.2309 1.2142 1.2303 7054
2006 1 24 1.2301 1.232 1.2257 1.2279 6096
2006 1 25 1.2278 1.2322 1.2234 1.2239 6895
2006 1 26 1.224 1.2267 1.22 1.2206 5494
2006 1 27 1.2204 1.2235 1.2085 1.2101 6668
2006 1 30 1.2105 1.2113 1.2064 1.2089 4883
2006 1 31 1.209 1.2189 1.2077 1.2155 5519
2006 2 1 1.2153 1.2163 1.2047 1.2064 6415
2006 2 2 1.2065 1.2106 1.2032 1.209 9252
2006 2 3 1.2091 1.2111 1.1969 1.202 8469
2006 2 6 1.2031 1.2047 1.1945 1.1966 8089
2006 2 7 1.1967 1.2015 1.1941 1.1979 8807
2006 2 8 1.198 1.1994 1.1922 1.1962 8322
2006 2 9 1.1963 1.1995 1.1946 1.1979 7407
2006 2 10 1.198 1.2025 1.1892 1.1894 8921
2006 2 13 1.1895 1.1917 1.1877 1.1895 6603
2006 2 14 1.1893 1.1922 1.1859 1.1914 7284
2006 2 15 1.1915 1.1954 1.1869 1.1889 8000
2006 2 16 1.189 1.1908 1.1848 1.1904 6234
2006 2 17 1.1903 1.1942 1.1857 1.1933 8114
2006 2 20 1.1926 1.1973 1.1922 1.1937 5303
2006 2 21 1.1936 1.1941 1.189 1.1911 6778
2006 2 22 1.191 1.1929 1.1861 1.1912 7309
2006 2 23 1.1913 1.1968 1.1891 1.1918 8788
2006 2 24 1.1917 1.1933 1.1864 1.1868 7739
2006 2 27 1.1864 1.1877 1.1824 1.1845 7588
2006 2 28 1.1844 1.194 1.1834 1.192 6671
2006 3 1 1.1921 1.1974 1.189 1.1921 8812
2006 3 2 1.1922 1.2045 1.1912 1.2038 8013
2006 3 3 1.2037 1.2052 1.1994 1.2035 8028
2006 3 6 1.2051 1.2093 1.1989 1.2017 7461
2006 3 7 1.2016 1.2021 1.1868 1.1886 9564
2006 3 8 1.1887 1.194 1.1872 1.1923 7858
2006 3 9 1.1925 1.1952 1.1903 1.1909 8079
2006 3 10 1.1911 1.1926 1.1858 1.1914 7556
2006 3 13 1.1913 1.1968 1.1912 1.1963 7085
2006 3 14 1.1964 1.2031 1.1939 1.2012 8117
2006 3 15 1.2011 1.2073 1.2005 1.2067 7939
2006 3 16 1.207 1.2189 1.2035 1.2182 9371
2006 3 17 1.2181 1.2208 1.2141 1.2193 8603
2006 3 20 1.2179 1.2196 1.2146 1.2163 6803
2006 3 21 1.2162 1.2163 1.2075 1.2093 8302
2006 3 22 1.2094 1.2114 1.2064 1.2076 7154
2006 3 23 1.2077 1.2081 1.1954 1.1972 7389
2006 3 24 1.1971 1.2045 1.195 1.2035 6514
2006 3 27 1.2038 1.2057 1.2005 1.2007 5951
2006 3 28 1.2009 1.2106 1.1991 1.2007 8088
2006 3 29 1.2006 1.2049 1.1979 1.2031 7398
2006 3 30 1.2034 1.2167 1.2021 1.2164 8602
2006 3 31 1.2163 1.2175 1.2084 1.212 8419
2006 4 3 1.2116 1.2148 1.2032 1.2137 8174
2006 4 4 1.2139 1.2275 1.2118 1.2257 9298
2006 4 5 1.2255 1.2305 1.2242 1.2288 9198
2006 4 6 1.2287 1.2331 1.2195 1.2227 9534
2006 4 7 1.2229 1.2232 1.2092 1.2101 9131
2006 4 10 1.2105 1.2128 1.2075 1.211 6669
2006 4 11 1.2109 1.2154 1.209 1.2142 7187
2006 4 12 1.2144 1.2167 1.2065 1.2102 7549
2006 4 13 1.2104 1.2131 1.2067 1.2108 6993
2006 4 14 1.2113 1.2115 1.2099 1.211 2379
2006 4 17 1.212 1.2286 1.212 1.225 6498
2006 4 18 1.2248 1.2359 1.2224 1.2351 8481
2006 4 19 1.2352 1.2393 1.2285 1.2382 9920
2006 4 20 1.2383 1.2383 1.2287 1.2317 8352
2006 4 21 1.2316 1.2358 1.2264 1.2347 7953
2006 4 24 1.2371 1.2413 1.2333 1.2386 8943
2006 4 25 1.2385 1.2439 1.2365 1.2429 8918
2006 4 26 1.243 1.2469 1.2386 1.2452 9109
2006 4 27 1.2451 1.2547 1.2404 1.2534 8444
2006 4 28 1.2531 1.2633 1.252 1.2613 9312
2006 5 1 1.2627 1.2689 1.2555 1.2588 7160
2006 5 2 1.2586 1.2666 1.2558 1.2613 9237
2006 5 3 1.2615 1.2669 1.259 1.263 8943
2006 5 4 1.2631 1.2724 1.2571 1.2692 9445
2006 5 5 1.2691 1.2764 1.2673 1.2728 8319
2006 5 8 1.2741 1.2784 1.2692 1.271 8386
2006 5 9 1.2711 1.278 1.2661 1.2758 8905
2006 5 10 1.2759 1.2832 1.275 1.2782 10307
2006 5 11 1.2783 1.2871 1.2686 1.2837 10295
2006 5 12 1.2834 1.2957 1.2829 1.2928 11050
2006 5 15 1.2943 1.2972 1.2778 1.2795 10711
2006 5 16 1.2796 1.2867 1.277 1.2858 10998
2006 5 17 1.2857 1.2918 1.2699 1.2741 11061
2006 5 18 1.2743 1.2859 1.2722 1.2843 9987
2006 5 19 1.2844 1.2873 1.2693 1.2771 11085
2006 5 22 1.276 1.2884 1.2695 1.2867 10015
2006 5 23 1.2865 1.2878 1.2806 1.2815 9524
2006 5 24 1.2813 1.2889 1.2728 1.2753 10923
2006 5 25 1.2754 1.2817 1.2747 1.2798 9333
2006 5 26 1.2799 1.2831 1.2699 1.2724 9680
2006 5 29 1.2731 1.2766 1.2719 1.2748 4416
2006 5 30 1.275 1.2907 1.2742 1.2868 10157
2006 5 31 1.2869 1.2901 1.2804 1.2809 10234
2006 6 1 1.2806 1.2823 1.2722 1.2803 9722
2006 6 2 1.2804 1.2939 1.2794 1.2921 9146
2006 6 5 1.2926 1.2978 1.2906 1.2906 8133
2006 6 6 1.2907 1.2933 1.2807 1.2832 8454
2006 6 7 1.2831 1.2836 1.2759 1.2785 8345
2006 6 8 1.2783 1.2808 1.2625 1.265 10013
2006 6 9 1.2649 1.2683 1.2597 1.2639 8409
2006 6 12 1.2612 1.2651 1.2565 1.2587 8097
2006 6 13 1.2586 1.2613 1.2529 1.2534 10139
2006 6 14 1.2536 1.2646 1.2534 1.2597 9640
2006 6 15 1.2596 1.2656 1.2579 1.2634 8566
2006 6 16 1.2635 1.267 1.2617 1.2638 7882
2006 6 19 1.2646 1.265 1.2551 1.2574 7634
2006 6 20 1.2575 1.2616 1.2537 1.2578 7698
2006 6 21 1.2577 1.2677 1.2576 1.2658 7541
2006 6 22 1.266 1.2678 1.255 1.2579 8162
2006 6 23 1.2578 1.2587 1.2475 1.2509 8030
2006 6 26 1.2505 1.2602 1.2501 1.258 7899
2006 6 27 1.2579 1.2617 1.2562 1.2575 9740
2006 6 28 1.2578 1.2585 1.2514 1.2554 8816
2006 6 29 1.2556 1.2665 1.2519 1.2665 8329
2006 6 30 1.2663 1.2789 1.2657 1.2789 8560
2006 7 3 1.2783 1.2821 1.276 1.2801 7937
2006 7 4 1.2799 1.2821 1.2787 1.2799 6349
2006 7 5 1.28 1.2837 1.2704 1.2724 8085
2006 7 6 1.272 1.2783 1.2717 1.2779 4638
2006 7 7 1.2778 1.2861 1.2766 1.2814 7101
2006 7 10 1.2812 1.2819 1.272 1.2727 7307
2006 7 11 1.2726 1.2776 1.2704 1.2772 6157
2006 7 12 1.2773 1.2778 1.2673 1.2701 5666
2006 7 13 1.2699 1.273 1.2663 1.2687 5490
2006 7 14 1.2689 1.2696 1.2624 1.2646 4965
2006 7 17 1.2634 1.2646 1.251 1.2517 4653
2006 7 18 1.2518 1.2558 1.2472 1.2503 5684
2006 7 19 1.2505 1.2608 1.2457 1.2585 5670
2006 7 20 1.2587 1.2653 1.2587 1.2627 4823
2006 7 21 1.2629 1.2696 1.2623 1.2696 4004
2006 7 24 1.2701 1.2705 1.261 1.2633 4062
2006 7 25 1.2634 1.267 1.2562 1.2577 6022
2006 7 26 1.2578 1.2718 1.2561 1.2718 5236
2006 7 27 1.2717 1.277 1.2682 1.2698 5971
2006 7 28 1.2697 1.2769 1.2661 1.2749 4699
2006 7 31 1.2762 1.2781 1.2739 1.2766 5510
2006 8 1 1.2768 1.2829 1.2719 1.2825 4762
2006 8 2 1.2827 1.2835 1.2774 1.2786 4464
2006 8 3 1.2784 1.2834 1.2741 1.2802 5547
2006 8 4 1.2803 1.2909 1.2776 1.2877 4686
2006 8 7 1.2882 1.2892 1.2829 1.284 3281
2006 8 8 1.2839 1.2892 1.2806 1.2834 5739
2006 8 9 1.2835 1.29 1.2764 1.2861 4981
2006 8 10 1.286 1.2912 1.2745 1.2793 5862
2006 8 11 1.2794 1.2798 1.2714 1.273 4511
2006 8 14 1.2714 1.2762 1.2706 1.2713 3987
2006 8 15 1.2712 1.2803 1.2694 1.2785 4711
2006 8 16 1.2783 1.2863 1.2768 1.2839 3621
2006 8 17 1.284 1.2886 1.2813 1.2827 4353
2006 8 18 1.2829 1.2845 1.2781 1.2829 3851
2006 8 21 1.2831 1.2938 1.2827 1.289 4207
2006 8 22 1.2892 1.2896 1.2783 1.2802 5083
2006 8 23 1.2803 1.2852 1.2774 1.2785 4030
2006 8 24 1.2787 1.2839 1.2749 1.2764 4376
2006 8 25 1.2763 1.2784 1.2725 1.2755 4017
2006 8 28 1.2758 1.2821 1.2755 1.2779 3504
2006 8 29 1.2778 1.2837 1.2749 1.2823 5056
2006 8 30 1.2821 1.2852 1.2812 1.2832 4264
2006 8 31 1.2834 1.2879 1.2785 1.2813 5299
2006 9 1 1.2812 1.2846 1.2756 1.2837 5845
2006 9 4 1.2844 1.2874 1.2839 1.2872 3227
2006 9 5 1.2873 1.2874 1.2796 1.2817 4366
2006 9 6 1.2816 1.2832 1.277 1.2804 5296
2006 9 7 1.2806 1.2829 1.2705 1.273 6013
2006 9 8 1.2731 1.2739 1.2651 1.2677 5023
2006 9 11 1.2667 1.2739 1.2648 1.2702 5553
2006 9 12 1.2701 1.2732 1.2672 1.2686 5161
2006 9 13 1.2688 1.2717 1.2665 1.269 3876
2006 9 14 1.2688 1.2752 1.2675 1.2722 5314
2006 9 15 1.2723 1.2735 1.263 1.266 6501
2006 9 18 1.2634 1.2709 1.2631 1.2705 5665
2006 9 19 1.2704 1.2725 1.265 1.2676 6988
2006 9 20 1.2677 1.2728 1.2664 1.2684 5288
2006 9 21 1.2686 1.2797 1.2682 1.2778 7146
2006 9 22 1.2779 1.2829 1.2776 1.2787 5933
2006 9 25 1.2789 1.2819 1.2731 1.2746 4836
2006 9 26 1.2745 1.276 1.2662 1.2688 5952
2006 9 27 1.269 1.2717 1.267 1.2699 4853
2006 9 28 1.27 1.2732 1.2677 1.2701 4466
2006 9 29 1.2703 1.2712 1.2638 1.268 5684
2006 10 2 1.2682 1.2757 1.2661 1.2738 6357
2006 10 3 1.2737 1.2764 1.2718 1.273 5523
2006 10 4 1.2731 1.2738 1.2667 1.2714 6379
2006 10 5 1.2713 1.2726 1.2672 1.2691 6053
2006 10 6 1.2692 1.2716 1.2571 1.2594 6852
2006 10 9 1.2588 1.2613 1.2585 1.26 3525
2006 10 10 1.2593 1.2612 1.2517 1.2538 6731
2006 10 11 1.2535 1.2556 1.2502 1.2514 5986
2006 10 12 1.2513 1.2565 1.2512 1.2555 5799
2006 10 13 1.2556 1.2576 1.2482 1.2506 6117
2006 10 16 1.2502 1.2536 1.2489 1.2533 5133
2006 10 17 1.2532 1.2565 1.2509 1.2544 6192
2006 10 18 1.2543 1.2557 1.25 1.2532 5701
2006 10 19 1.2531 1.264 1.2526 1.2624 6465
2006 10 20 1.2623 1.2638 1.2596 1.2617 5019
2006 10 23 1.2615 1.262 1.2535 1.255 4729
2006 10 24 1.2551 1.2575 1.2524 1.2557 4228
2006 10 25 1.2556 1.2623 1.2551 1.2601 5105
2006 10 26 1.2603 1.2701 1.2599 1.2692 5612
2006 10 27 1.2691 1.2749 1.2662 1.2733 5947
2006 10 30 1.2729 1.2733 1.2699 1.2724 4381
2006 10 31 1.2722 1.2781 1.2677 1.276 5842
2006 11 1 1.2762 1.2795 1.2741 1.2756 4909
2006 11 2 1.2756 1.2784 1.2736 1.2778 5705
2006 11 3 1.2777 1.2788 1.2681 1.2715 4863
2006 11 6 1.2716 1.2724 1.2689 1.2723 3518
2006 11 7 1.2722 1.2818 1.2721 1.2775 5599
2006 11 8 1.2776 1.2806 1.2745 1.2756 5147
2006 11 9 1.2755 1.2848 1.2749 1.2828 5779
2006 11 10 1.2827 1.2899 1.2827 1.2845 6547
2006 11 13 1.285 1.2877 1.2796 1.2805 5154
2006 11 14 1.2806 1.2869 1.279 1.2809 6526
2006 11 15 1.2807 1.2832 1.2774 1.2826 5442
2006 11 16 1.2828 1.2839 1.2783 1.2795 5567
2006 11 17 1.2796 1.2844 1.2761 1.2824 5575
2006 11 20 1.2825 1.2849 1.2805 1.2814 4041
2006 11 21 1.2815 1.2852 1.2797 1.2842 4056
2006 11 22 1.2843 1.2955 1.2839 1.2941 6126
2006 11 23 1.2943 1.2974 1.2927 1.2943 4642
2006 11 24 1.2945 1.3109 1.2944 1.3094 6858
2006 11 27 1.3104 1.3161 1.3086 1.3134 7572
2006 11 28 1.3133 1.3208 1.3118 1.3197 9013
2006 11 29 1.3198 1.3216 1.3132 1.3153 8809
2006 11 30 1.3152 1.3274 1.3141 1.3241 7686
2006 12 1 1.324 1.3347 1.3219 1.3335 8335
2006 12 4 1.3362 1.3362 1.3281 1.3342 6906
2006 12 5 1.3339 1.3361 1.3286 1.3316 7659
2006 12 6 1.3315 1.334 1.3255 1.3285 7936
2006 12 7 1.3283 1.3323 1.3275 1.3285 6673
2006 12 8 1.3283 1.3363 1.3192 1.3202 8139
2006 12 11 1.3181 1.3262 1.313 1.3235 7838
2006 12 12 1.3236 1.329 1.3211 1.3283 7882
2006 12 13 1.3284 1.3287 1.319 1.3211 6977
2006 12 14 1.3212 1.3252 1.314 1.3141 7299
2006 12 15 1.3142 1.3185 1.3059 1.3082 8865
2006 12 18 1.3083 1.3116 1.3052 1.3096 5456
2006 12 19 1.3095 1.3214 1.3082 1.3194 7725