From 6ec61411b6bd53b451e9206ba07d0d993aadc024 Mon Sep 17 00:00:00 2001 From: itsksaurabh Date: Tue, 31 Mar 2020 16:50:13 +0530 Subject: [PATCH 1/6] add client_test.go: - use httptest package - make server with httptest to serve local files - make use of loader and saver transport - improve filename() for sub testing --- client_test.go | 94 ++++++++++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 94 insertions(+) create mode 100644 client_test.go diff --git a/client_test.go b/client_test.go new file mode 100644 index 0000000..0bf425f --- /dev/null +++ b/client_test.go @@ -0,0 +1,94 @@ +package wazirx_test + +import ( + "bytes" + "flag" + "io/ioutil" + "net/http" + "net/http/httptest" + "os" + "strings" + "testing" + + wazirx "github.com/itsksaurabh/go-wazirx" + "github.com/pkg/errors" +) + +var ( + testServer string + testDataDir = "./testdata/" + updateTestData = flag.Bool("update", false, "if set then update testdata else use saved testdata for testing.") +) + +func TestMain(m *testing.M) { + flag.Parse() + + // Run testServer for unit tests + if !*updateTestData { + server := httptest.NewServer(http.FileServer(http.Dir(testDataDir))) + defer server.Close() + testServer = server.URL + } + + os.Exit(m.Run()) + return +} + +// testClient returns a gocorna.Client mainly for testing purposes. +// It behaves as a reverse proxy agent, it reads testfile and +// returns data as a response to requests made through it. +// +// If update flag is set, it will save the real data to testfile. +func testClient(t *testing.T) wazirx.Client { + c := wazirx.Client{ + HTTP: &http.Client{}, + } + + c.HTTP.Transport = &loaderTransport{t} + + if *updateTestData { + c.HTTP.Transport = &saverTransport{t} + } + + return c +} + +// saverTransport saves response body to testdata file +type saverTransport struct{ t *testing.T } + +func (st saverTransport) RoundTrip(r *http.Request) (*http.Response, error) { + resp, err := http.DefaultTransport.RoundTrip(r) + if err != nil { + return resp, errors.Wrap(err, "request failed") + } + + if resp.StatusCode != http.StatusOK { + return resp, err + } + + body, err := ioutil.ReadAll(resp.Body) + if err != nil { + return resp, errors.Wrap(err, "read body failed") + } + resp.Body = ioutil.NopCloser(bytes.NewBuffer(body)) + + err = ioutil.WriteFile(testDataDir+filename(st.t), body, 0644) + return resp, errors.Wrap(err, "write file failed") +} + +// loaderTransport loads response from testdata file +type loaderTransport struct{ t *testing.T } + +func (lt loaderTransport) RoundTrip(r *http.Request) (*http.Response, error) { + return http.Get(testServer + "/" + filename(lt.t)) +} + +// returns filename for saving/loading response JSON +func filename(t *testing.T) string { + name := t.Name() + if strings.Contains(name, "/") { // If a subtest + name = strings.Replace(name, "/", "_", -1) + } + name = strings.TrimPrefix(name, "Test") + return name + ".json" +} From 86f92c53736eb99b45fae74462391a581d1ef3d2 Mon Sep 17 00:00:00 2001 From: itsksaurabh Date: Tue, 31 Mar 2020 16:50:24 +0530 Subject: [PATCH 2/6] delete wazix_test.go --- wazirx_test.go | 95 -------------------------------------------------- 1 file changed, 95 deletions(-) delete mode 100644 wazirx_test.go diff --git a/wazirx_test.go b/wazirx_test.go deleted file mode 100644 index d377bf5..0000000 --- a/wazirx_test.go +++ /dev/null @@ -1,95 +0,0 @@ -package wazirx_test - -import ( - "bytes" - "encoding/json" - "flag" - "io/ioutil" - "net/http" - "strings" - "testing" - - wazirx "github.com/itsksaurabh/go-wazirx" - "github.com/pkg/errors" -) - -var ( - updateTestData = flag.Bool( - "update", - false, - "if set then update testdata else use saved testdata for testing.", - ) -) - -type roundTripFunc func(r *http.Request) (*http.Response, error) - -// RoundTrip implements http.RoundTripper interface. -func (f roundTripFunc) RoundTrip(r *http.Request) (*http.Response, error) { - return f(r) -} - -// client returns a wazirx.Client mainly for testing purposes. -// It behaves as a reverse proxy agent, it reads testfile and -// returns data as a response to requests made through it. -// -// If update flag is set, it will save the real data to testfile. -func client(t *testing.T) wazirx.Client { - c := wazirx.Client{ - HTTP: http.DefaultClient, - } - c.HTTP.Transport = roundTripFunc(func(r *http.Request) (*http.Response, error) { - if flag.Parse(); *updateTestData { - if err := writeTestData(t, r); err != nil { - return nil, errors.Wrap(err, "write testdata failed") - } - } - return &http.Response{ - StatusCode: http.StatusOK, - Body: ioutil.NopCloser(readTestData(t)), - }, nil - }) - - return c -} - -// returns filename for saving response JSON -func filename(t *testing.T) string { - name := t.Name() - if strings.Contains(name, "/") { // If a subtest - name = name[strings.LastIndex(t.Name(), "/")+1:] - } - name = strings.TrimPrefix(name, "Test") - return name + ".json" -} - -// readTestData loads response from testdata files and returns -// a new Reader reading from []bytes -// It creates filename with the help on test name -func readTestData(t *testing.T) *bytes.Reader { - raw, err := ioutil.ReadFile("./testdata/" + filename(t)) - if err != nil { - t.Error(err) - } - return bytes.NewReader(raw) -} - -// writeTestData writes testdata to files -// It creates filename with the help on test name -func writeTestData(t *testing.T, r *http.Request) error { - resp, err := http.DefaultTransport.RoundTrip(r) - if err != nil { - return errors.Wrap(err, "request failed") - } - - // decodes resp.Body into raw - var raw json.RawMessage - if err := json.NewDecoder(resp.Body).Decode(&raw); err != nil { - return errors.Wrap(err, "body decode failed") - } - - err = ioutil.WriteFile("./testdata/"+filename(t), raw, 0644) - if err != nil { - return errors.Wrap(err, "write test data failed") - } - return nil -} From 4ab59c1e7810d41a8644bde7a1dfcaf83ec8ef05 Mon Sep 17 00:00:00 2001 From: itsksaurabh Date: Tue, 31 Mar 2020 16:50:47 +0530 Subject: [PATCH 3/6] use testClient() in test files --- marketDepth_test.go | 2 +- marketStatus_test.go | 2 +- marketTicker_test.go | 2 +- marketTrade_test.go | 2 +- 4 files changed, 4 insertions(+), 4 deletions(-) diff --git a/marketDepth_test.go b/marketDepth_test.go index ec2d5c2..1febf9c 100644 --- a/marketDepth_test.go +++ b/marketDepth_test.go @@ -7,7 +7,7 @@ import ( func TestMarketDepth(t *testing.T) { market := "btcusdt" - _, err := client(t).MarketDepth(context.Background(), market) + _, err := testClient(t).MarketDepth(context.Background(), market) if err != nil { if err != nil { t.Fatal(err) diff --git a/marketStatus_test.go b/marketStatus_test.go index 0f319e5..f4725d9 100644 --- a/marketStatus_test.go +++ b/marketStatus_test.go @@ -6,7 +6,7 @@ import ( ) func TestMarketStatus(t *testing.T) { - _, err := client(t).MarketStatus(context.Background()) + _, err := testClient(t).MarketStatus(context.Background()) if err != nil { if err != nil { t.Fatal(err) diff --git a/marketTicker_test.go b/marketTicker_test.go index f4200a9..28ccf89 100644 --- a/marketTicker_test.go +++ b/marketTicker_test.go @@ -6,7 +6,7 @@ import ( ) func TestMarketTicker(t *testing.T) { - _, err := client(t).MarketTicker(context.Background()) + _, err := testClient(t).MarketTicker(context.Background()) if err != nil { if err != nil { t.Fatal(err) diff --git a/marketTrade_test.go b/marketTrade_test.go index c599181..c6ccca0 100644 --- a/marketTrade_test.go +++ b/marketTrade_test.go @@ -7,7 +7,7 @@ import ( func TestMarketTrade(t *testing.T) { market := "btcusdt" - _, err := client(t).MarketTrade(context.Background(), market) + _, err := testClient(t).MarketTrade(context.Background(), market) if err != nil { if err != nil { t.Fatal(err) From fbfd64c333ddd7188b39a1cbf5190afdd637e80f Mon Sep 17 00:00:00 2001 From: itsksaurabh Date: Tue, 31 Mar 2020 16:51:00 +0530 Subject: [PATCH 4/6] update generated testdata --- go.mod | 1 + go.sum | 2 ++ testdata/MarketDepth.json | 2 +- testdata/MarketStatus.json | 2 +- testdata/MarketTicker.json | 2 +- testdata/MarketTrade.json | 2 +- 6 files changed, 7 insertions(+), 4 deletions(-) diff --git a/go.mod b/go.mod index 58620be..773e0ce 100644 --- a/go.mod +++ b/go.mod @@ -3,6 +3,7 @@ module github.com/itsksaurabh/go-wazirx go 1.13 require ( + github.com/itsksaurabh/go-corona v1.0.3 github.com/magefile/mage v1.9.0 github.com/mitchellh/mapstructure v1.1.2 github.com/pkg/errors v0.9.1 diff --git a/go.sum b/go.sum index bafbb91..333274f 100644 --- a/go.sum +++ b/go.sum @@ -1,3 +1,5 @@ +github.com/itsksaurabh/go-corona v1.0.3 h1:hpi8j+KSUZGnT8ljSaX5py3UqM7i5S6wBeMEKVnCmk8= +github.com/itsksaurabh/go-corona v1.0.3/go.mod h1:wZGLyDN/Wkn2ehK1Euwd1cRww4H+etYUsT3IizsbCT8= github.com/magefile/mage v1.9.0 h1:t3AU2wNwehMCW97vuqQLtw6puppWXHO+O2MHo5a50XE= github.com/magefile/mage v1.9.0/go.mod h1:z5UZb/iS3GoOSn0JgWuiw7dxlurVYTu+/jHXqQg881A= github.com/mitchellh/mapstructure v1.1.2 h1:fmNYVwqnSfB9mZU6OS2O6GsXM+wcskZDuKQzvN1EDeE= diff --git a/testdata/MarketDepth.json b/testdata/MarketDepth.json index 55063bd..59e3db9 100644 --- a/testdata/MarketDepth.json +++ b/testdata/MarketDepth.json @@ -1 +1 @@ -{"timestamp":1584182448,"asks":[["5369.0","0.1772"],["5377.0","1.1558"],["5382.0","1.1871"],["5500.0","0.7949"],["5519.0","0.1272"],["5530.0","0.0567"],["5555.0","0.1786"],["5588.0","1.46"],["5600.0","0.3385"],["5650.0","0.0212"],["5700.0","0.1609"],["5701.0","0.1"],["5730.0","0.8397"],["5749.0","0.001"],["5750.0","0.0948"],["5800.0","0.1372"]],"bids":[["5349.0","0.0261"],["5340.0","0.0088"],["5327.0","1.2933"],["5325.0","2.3665"],["5310.0","0.057"],["5290.0","0.0568"],["5230.0","0.0604"],["5223.0","0.0091"],["5205.0","0.0019"],["5200.0","0.1316"],["5119.0","0.0023"],["5111.0","0.005"],["5100.0","0.1032"],["5050.0","0.011"],["5001.0","0.6249"],["5000.0","2.177"]]} \ No newline at end of file +{"timestamp":1585653447,"asks":[["6376.0","1.2608"],["6377.0","1.3298"],["6381.0","0.0015"],["6383.0","1.4029"],["6453.0","0.0024"],["6480.0","0.0529"],["6484.0","0.0154"],["6487.0","0.0194"],["6489.0","0.0047"],["6490.0","0.6502"],["6494.0","0.0036"],["6495.0","0.0158"],["6500.0","0.2662"],["6501.0","0.002"],["6515.0","0.0985"],["6517.0","0.0258"]],"bids":[["6365.0","0.0273"],["6360.0","1.2919"],["6352.0","0.2329"],["6350.0","0.0245"],["6347.0","1.089"],["6342.0","2.5792"],["6341.0","1.0389"],["6335.0","0.0296"],["6316.0","0.025"],["6308.0","0.0738"],["6304.0","0.028"],["6301.0","0.0103"],["6300.0","0.5244"],["6250.0","0.0315"],["6216.0","0.0016"],["6210.0","0.1055"]]} \ No newline at end of file diff --git a/testdata/MarketStatus.json b/testdata/MarketStatus.json index c21c6d1..2ab18b6 100644 --- a/testdata/MarketStatus.json +++ b/testdata/MarketStatus.json @@ -1 +1 @@ -{"markets":[{"baseMarket":"xrp","quoteMarket":"btc","minBuyAmount":10,"minSellAmount":10,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0000278","high":"0.0000294","last":"0.00002935","type":"SPOT","open":2.78e-05,"volume":"36100.0","sell":"0.00002929","buy":"0.00002813","at":1584182361},{"baseMarket":"trx","quoteMarket":"btc","minBuyAmount":60,"minSellAmount":60,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000178","high":"0.00000198","last":"0.00000189","type":"SPOT","open":1.88e-06,"volume":"559866.0","sell":"0.00000194","buy":"0.00000189","at":1584182361},{"baseMarket":"eth","quoteMarket":"btc","minBuyAmount":0.01,"minSellAmount":0.01,"basePrecision":3,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.02301","high":"0.02549","last":"0.02537","type":"SPOT","open":0.0245,"volume":"25.913","sell":"0.02537","buy":"0.023573","at":1584182361},{"baseMarket":"ncash","quoteMarket":"btc","minBuyAmount":325,"minSellAmount":325,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000007","high":"0.00000008","last":"0.00000007","type":"SPOT","open":7.0e-08,"volume":"1442847.0","sell":"0.00000008","buy":"0.00000006","at":1584182361},{"baseMarket":"zil","quoteMarket":"btc","minBuyAmount":65,"minSellAmount":65,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000062","high":"0.00000069","last":"0.00000065","type":"SPOT","open":6.7e-07,"volume":"32852.0","sell":"0.00000067","buy":"0.00000064","at":1584182361},{"baseMarket":"bat","quoteMarket":"btc","minBuyAmount":20,"minSellAmount":20,"basePrecision":2,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00002105","high":"0.00002699","last":"0.00002309","type":"SPOT","open":2.105e-05,"volume":"773.92","sell":"0.000027","buy":"0.0000211","at":1584182361},{"baseMarket":"ltc","quoteMarket":"btc","minBuyAmount":0.05,"minSellAmount":0.05,"basePrecision":3,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.006","high":"0.006842","last":"0.006762","type":"SPOT","open":0.006339,"volume":"46.568","sell":"0.0068","buy":"0.00657","at":1584182361},{"baseMarket":"qkc","quoteMarket":"btc","minBuyAmount":35,"minSellAmount":35,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0000004","high":"0.00000043","last":"0.00000041","type":"SPOT","open":4.0e-07,"volume":"16899.0","sell":"0.00000041","buy":"0.00000036","at":1584182361},{"baseMarket":"npxs","quoteMarket":"btc","minBuyAmount":1000,"minSellAmount":1000,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000001","high":"0.00000002","last":"0.00000002","type":"SPOT","open":2.0e-08,"volume":"1906534.0","sell":"0.00000002","buy":"0.00000001","at":1584182361},{"baseMarket":"dash","quoteMarket":"btc","minBuyAmount":0.02,"minSellAmount":0.02,"basePrecision":3,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00821","high":"0.011106","last":"0.011092","type":"SPOT","open":0.00821,"volume":"1.322","sell":"0.01109","buy":"0.008224","at":1584182361},{"baseMarket":"fun","quoteMarket":"btc","minBuyAmount":200,"minSellAmount":200,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000026","high":"0.00000038","last":"0.00000027","type":"SPOT","open":2.6e-07,"volume":"3947.0","sell":"0.00000038","buy":"0.00000027","at":1584182361},{"baseMarket":"gnt","quoteMarket":"btc","minBuyAmount":17,"minSellAmount":17,"basePrecision":2,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000768","high":"0.00000775","last":"0.00000768","type":"SPOT","open":8.03e-06,"volume":"444.72","sell":"0.00000768","buy":"0.00000507","at":1584182361},{"baseMarket":"iost","quoteMarket":"btc","minBuyAmount":185,"minSellAmount":185,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000041","high":"0.00000053","last":"0.0000005","type":"SPOT","open":5.3e-07,"volume":"7287.0","sell":"0.00000049","buy":"0.00000044","at":1584182361},{"baseMarket":"nuls","quoteMarket":"btc","minBuyAmount":2,"minSellAmount":2,"basePrecision":2,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000051","high":"0.0000791","last":"0.0000791","type":"SPOT","open":5.1e-05,"volume":"2.0","sell":"0.0000791","buy":"0.000051","at":1584182361},{"baseMarket":"omg","quoteMarket":"btc","minBuyAmount":0.55,"minSellAmount":0.55,"basePrecision":2,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000088","high":"0.000106","last":"0.000106","type":"SPOT","open":8.8e-05,"volume":"109.2","sell":"0.000106","buy":"0.000091","at":1584182361},{"baseMarket":"poe","quoteMarket":"btc","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000015","high":"0.00000021","last":"0.00000021","type":"SPOT","open":1.5e-07,"volume":"13837.0","sell":"0.00000021","buy":"0.00000018","at":1584182361},{"baseMarket":"req","quoteMarket":"btc","minBuyAmount":60,"minSellAmount":60,"basePrecision":2,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000144","high":"0.0000017","last":"0.0000017","type":"SPOT","open":1.29e-06,"volume":"4401.2","sell":"0.00000185","buy":"0.00000123","at":1584182361},{"baseMarket":"snt","quoteMarket":"btc","minBuyAmount":75,"minSellAmount":75,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000201","high":"0.00000215","last":"0.00000215","type":"SPOT","open":2.01e-06,"volume":"902.0","sell":"0.00000215","buy":"0.00000179","at":1584182361},{"baseMarket":"storm","quoteMarket":"btc","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000013","high":"0.00000018","last":"0.00000016","type":"SPOT","open":1.6e-07,"volume":"16520.0","sell":"0.00000016","buy":"0.00000014","at":1584182361},{"baseMarket":"sub","quoteMarket":"btc","minBuyAmount":200,"minSellAmount":200,"basePrecision":2,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000042","high":"0.00000066","last":"0.00000065","type":"SPOT","open":6.6e-07,"volume":"19843.68","sell":"0.00000065","buy":"0.00000044","at":1584182361},{"baseMarket":"theta","quoteMarket":"btc","minBuyAmount":30,"minSellAmount":30,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0000102","high":"0.00001497","last":"0.00001485","type":"SPOT","open":1.497e-05,"volume":"171.0","sell":"0.00001484","buy":"0.0000105","at":1584182361},{"baseMarket":"zrx","quoteMarket":"btc","minBuyAmount":6,"minSellAmount":6,"basePrecision":2,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00002647","high":"0.00003577","last":"0.00003547","type":"SPOT","open":3.558e-05,"volume":"48.47","sell":"0.000035","buy":"0.0000265","at":1584182361},{"baseMarket":"bch","quoteMarket":"btc","minBuyAmount":0.001,"minSellAmount":0.001,"basePrecision":3,"quotePrecision":6,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.077988","high":"0.077988","last":"0.077988","type":"SPOT","open":0.077988,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"eos","quoteMarket":"btc","minBuyAmount":0.5,"minSellAmount":0.5,"basePrecision":2,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00035","high":"0.00051","last":"0.0004","type":"SPOT","open":0.00051,"volume":"63.77","sell":"0.00041","buy":"0.0003523","at":1584182361},{"baseMarket":"icx","quoteMarket":"btc","minBuyAmount":3,"minSellAmount":3,"basePrecision":2,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000033","high":"0.00004","last":"0.0000399","type":"SPOT","open":4.0e-05,"volume":"1037.95","sell":"0.0000399","buy":"0.0000317","at":1584182361},{"baseMarket":"hot","quoteMarket":"btc","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000005","high":"0.00000008","last":"0.00000006","type":"SPOT","open":7.0e-08,"volume":"645624.0","sell":"0.00000007","buy":"0.00000006","at":1584182361},{"baseMarket":"poly","quoteMarket":"btc","minBuyAmount":35,"minSellAmount":35,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000003","high":"0.0000035","last":"0.00000345","type":"SPOT","open":3.47e-06,"volume":"3562.0","sell":"0.00000345","buy":"0.00000254","at":1584182361},{"baseMarket":"btt","quoteMarket":"btc","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000003","high":"0.00000004","last":"0.00000004","type":"SPOT","open":4.0e-08,"volume":"1304102.0","sell":"0.00000004","buy":"0.00000003","at":1584182361},{"baseMarket":"fet","quoteMarket":"btc","minBuyAmount":15,"minSellAmount":15,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000002","high":"0.00000323","last":"0.00000235","type":"SPOT","open":3.0e-06,"volume":"5199.0","sell":"0.00000235","buy":"0.00000207","at":1584182361},{"baseMarket":"celr","quoteMarket":"btc","minBuyAmount":150,"minSellAmount":150,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000024","high":"0.00000034","last":"0.00000028","type":"SPOT","open":3.4e-07,"volume":"102296.0","sell":"0.00000028","buy":"0.00000026","at":1584182361},{"baseMarket":"matic","quoteMarket":"btc","minBuyAmount":150,"minSellAmount":150,"basePrecision":1,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0000015","high":"0.00000224","last":"0.00000219","type":"SPOT","open":2.0e-06,"volume":"58522.6","sell":"0.00000211","buy":"0.00000191","at":1584182361},{"baseMarket":"ada","quoteMarket":"btc","minBuyAmount":50,"minSellAmount":50,"basePrecision":1,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000005","high":"0.0000055","last":"0.000005","type":"SPOT","open":5.1e-06,"volume":"27466.1","sell":"0.0000054","buy":"0.00000505","at":1584182361},{"baseMarket":"rvn","quoteMarket":"btc","minBuyAmount":65,"minSellAmount":65,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000299","high":"0.00000299","last":"0.00000299","type":"SPOT","open":2.99e-06,"volume":"1334.0","sell":"0.00000299","buy":"0.00000236","at":1584182361},{"baseMarket":"xmr","quoteMarket":"btc","minBuyAmount":0.047,"minSellAmount":0.047,"basePrecision":3,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.006799","high":"0.008","last":"0.0079","type":"SPOT","open":0.0078,"volume":"4.435","sell":"0.0078","buy":"0.0045","at":1584182361},{"baseMarket":"atom","quoteMarket":"btc","minBuyAmount":0.7,"minSellAmount":0.7,"basePrecision":2,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00028","high":"0.0003848","last":"0.0003848","type":"SPOT","open":0.00037,"volume":"19.62","sell":"0.000368","buy":"0.0003106","at":1584182361},{"baseMarket":"bnb","quoteMarket":"btc","minBuyAmount":0.2,"minSellAmount":0.2,"basePrecision":2,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0019","high":"0.0021112","last":"0.002","type":"SPOT","open":0.0019488,"volume":"160.27","sell":"0.0020735","buy":"0.001915","at":1584182361},{"baseMarket":"wrx","quoteMarket":"btc","minBuyAmount":50,"minSellAmount":50,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00001746","high":"0.0000209","last":"0.00001909","type":"SPOT","open":1.924e-05,"volume":"454951.0","sell":"0.00001908","buy":"0.00001877","at":1584182361},{"baseMarket":"usdt","quoteMarket":"inr","minBuyAmount":5,"minSellAmount":5,"basePrecision":2,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"84.5","high":"90.66","last":"85.65","type":"SPOT","open":85.51,"volume":"460242.82","sell":"85.88","buy":"85.6","at":1584182361},{"baseMarket":"btc","quoteMarket":"inr","minBuyAmount":0.001,"minSellAmount":0.001,"basePrecision":4,"quotePrecision":0,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"429912.0","high":"498000.0","last":"459997.0","type":"SPOT","open":479999.0,"volume":"48.7577","sell":"459900.0","buy":"455000.0","at":1584182361},{"baseMarket":"bch","quoteMarket":"inr","minBuyAmount":0.001,"minSellAmount":0.001,"basePrecision":3,"quotePrecision":0,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"30000.0","high":"30000.0","last":"30000.0","type":"SPOT","open":30000.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"ltc","quoteMarket":"inr","minBuyAmount":0.05,"minSellAmount":0.05,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"2900.0","high":"3350.0","last":"2972.0","type":"SPOT","open":3120.0,"volume":"464.034","sell":"3079.0","buy":"2980.16","at":1584182361},{"baseMarket":"xrp","quoteMarket":"inr","minBuyAmount":10,"minSellAmount":10,"basePrecision":0,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"12.1","high":"14.2","last":"12.8205","type":"SPOT","open":13.1,"volume":"635838.0","sell":"13.0","buy":"12.8205","at":1584182361},{"baseMarket":"dash","quoteMarket":"inr","minBuyAmount":0.02,"minSellAmount":0.02,"basePrecision":3,"quotePrecision":2,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"18000.0","high":"18000.0","last":"18000.0","type":"SPOT","open":18000.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"eth","quoteMarket":"inr","minBuyAmount":0.01,"minSellAmount":0.01,"basePrecision":3,"quotePrecision":1,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"10300.0","high":"11798.0","last":"10800.0","type":"SPOT","open":11239.9,"volume":"505.04","sell":"11100.0","buy":"10800.0","at":1584182361},{"baseMarket":"trx","quoteMarket":"inr","minBuyAmount":60,"minSellAmount":60,"basePrecision":0,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.2899","high":"1.2899","last":"1.2899","type":"SPOT","open":1.2899,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"eos","quoteMarket":"inr","minBuyAmount":0.5,"minSellAmount":0.5,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"157.86","high":"157.86","last":"157.86","type":"SPOT","open":157.86,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"zil","quoteMarket":"inr","minBuyAmount":65,"minSellAmount":65,"basePrecision":0,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.26","high":"0.26","last":"0.26","type":"SPOT","open":0.26,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"ncash","quoteMarket":"inr","minBuyAmount":325,"minSellAmount":325,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.07848","high":"0.07848","last":"0.07848","type":"SPOT","open":0.07848,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"bat","quoteMarket":"inr","minBuyAmount":20,"minSellAmount":20,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"18.0","high":"18.0","last":"18.0","type":"SPOT","open":18.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"gnt","quoteMarket":"inr","minBuyAmount":17,"minSellAmount":17,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"2.242","high":"2.242","last":"2.242","type":"SPOT","open":2.242,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"zrx","quoteMarket":"inr","minBuyAmount":6,"minSellAmount":6,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"72.0","high":"72.0","last":"72.0","type":"SPOT","open":72.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"storm","quoteMarket":"inr","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.15","high":"0.15","last":"0.15","type":"SPOT","open":0.15,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"req","quoteMarket":"inr","minBuyAmount":60,"minSellAmount":60,"basePrecision":2,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0952","high":"0.0952","last":"0.0952","type":"SPOT","open":0.0952,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"sub","quoteMarket":"inr","minBuyAmount":200,"minSellAmount":200,"basePrecision":2,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.3075","high":"0.3075","last":"0.3075","type":"SPOT","open":0.3075,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"nuls","quoteMarket":"inr","minBuyAmount":2,"minSellAmount":2,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"108.0","high":"108.0","last":"108.0","type":"SPOT","open":108.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"icx","quoteMarket":"inr","minBuyAmount":3,"minSellAmount":3,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"112.0","high":"112.0","last":"112.0","type":"SPOT","open":112.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"omg","quoteMarket":"inr","minBuyAmount":0.55,"minSellAmount":0.55,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"428.0","high":"428.0","last":"428.0","type":"SPOT","open":428.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"poly","quoteMarket":"inr","minBuyAmount":13,"minSellAmount":13,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"3.397","high":"3.397","last":"3.397","type":"SPOT","open":3.397,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"iost","quoteMarket":"inr","minBuyAmount":185,"minSellAmount":185,"basePrecision":0,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.65","high":"1.65","last":"1.65","type":"SPOT","open":1.65,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"snt","quoteMarket":"inr","minBuyAmount":75,"minSellAmount":75,"basePrecision":0,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"5.0","high":"5.0","last":"5.0","type":"SPOT","open":5.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"npxs","quoteMarket":"inr","minBuyAmount":1000,"minSellAmount":1000,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.01746","high":"0.01746","last":"0.01746","type":"SPOT","open":0.01746,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"cs","quoteMarket":"inr","minBuyAmount":16.5,"minSellAmount":16.5,"basePrecision":0,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"7.084","high":"7.084","last":"7.084","type":"SPOT","open":7.084,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"fun","quoteMarket":"inr","minBuyAmount":200,"minSellAmount":200,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.2","high":"1.2","last":"1.2","type":"SPOT","open":1.2,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"poe","quoteMarket":"inr","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.4","high":"1.4","last":"1.4","type":"SPOT","open":1.4,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"theta","quoteMarket":"inr","minBuyAmount":30,"minSellAmount":30,"basePrecision":0,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"11.99","high":"11.99","last":"11.99","type":"SPOT","open":11.99,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"dent","quoteMarket":"inr","minBuyAmount":1200,"minSellAmount":1200,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0209","high":"0.0209","last":"0.0209","type":"SPOT","open":0.0209,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"qkc","quoteMarket":"inr","minBuyAmount":35,"minSellAmount":35,"basePrecision":0,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.4998","high":"0.4998","last":"0.4998","type":"SPOT","open":0.4998,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"stq","quoteMarket":"inr","minBuyAmount":700,"minSellAmount":700,"basePrecision":0,"quotePrecision":6,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.001994","high":"0.001994","last":"0.001994","type":"SPOT","open":0.001994,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"zco","quoteMarket":"inr","minBuyAmount":100,"minSellAmount":100,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.3085","high":"0.3085","last":"0.3085","type":"SPOT","open":0.3085,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182361},{"baseMarket":"hot","quoteMarket":"inr","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":6,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.056","high":"0.056","last":"0.056","type":"SPOT","open":0.056,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182362},{"baseMarket":"ocn","quoteMarket":"inr","minBuyAmount":500,"minSellAmount":500,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.09179","high":"0.09179","last":"0.09179","type":"SPOT","open":0.09179,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182362},{"baseMarket":"noah","quoteMarket":"inr","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.033","high":"0.033","last":"0.033","type":"SPOT","open":0.033,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182362},{"baseMarket":"banca","quoteMarket":"inr","minBuyAmount":25000,"minSellAmount":25000,"basePrecision":0,"quotePrecision":7,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.001758","high":"0.001758","last":"0.001758","type":"SPOT","open":0.001758,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182362},{"baseMarket":"btc","quoteMarket":"usdt","minBuyAmount":0.001,"minSellAmount":0.001,"basePrecision":4,"quotePrecision":0,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"4839.0","high":"5901.0","last":"5369.0","type":"SPOT","open":5581.0,"volume":"124.5073","sell":"5369.0","buy":"5358.0","at":1584182362},{"baseMarket":"trx","quoteMarket":"usdt","minBuyAmount":60,"minSellAmount":60,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00895","high":"0.0108","last":"0.01003","type":"SPOT","open":0.01018,"volume":"5048191.0","sell":"0.01015","buy":"0.01005","at":1584182362},{"baseMarket":"xrp","quoteMarket":"usdt","minBuyAmount":10,"minSellAmount":10,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.13741","high":"0.16508","last":"0.15232","type":"SPOT","open":0.15382,"volume":"1158599.0","sell":"0.15229","buy":"0.1511","at":1584182362},{"baseMarket":"bch","quoteMarket":"usdt","minBuyAmount":0.001,"minSellAmount":0.001,"basePrecision":3,"quotePrecision":0,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"370.0","high":"370.0","last":"370.0","type":"SPOT","open":370.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182362},{"baseMarket":"eos","quoteMarket":"usdt","minBuyAmount":0.5,"minSellAmount":0.5,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.8","high":"2.7","last":"2.0114","type":"SPOT","open":2.0144,"volume":"4139.24","sell":"2.0249","buy":"2.0115","at":1584182362},{"baseMarket":"eth","quoteMarket":"usdt","minBuyAmount":0.01,"minSellAmount":0.01,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"115.0","high":"138.2","last":"128.67","type":"SPOT","open":132.8,"volume":"1414.029","sell":"128.87","buy":"128.04","at":1584182362},{"baseMarket":"qkc","quoteMarket":"usdt","minBuyAmount":125,"minSellAmount":125,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00199","high":"0.00304","last":"0.00212","type":"SPOT","open":0.002,"volume":"156045.0","sell":"0.00264","buy":"0.00212","at":1584182362},{"baseMarket":"zil","quoteMarket":"usdt","minBuyAmount":150,"minSellAmount":150,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00309","high":"0.00386","last":"0.00344","type":"SPOT","open":0.00349,"volume":"740046.0","sell":"0.00356","buy":"0.00345","at":1584182362},{"baseMarket":"npxs","quoteMarket":"usdt","minBuyAmount":1000,"minSellAmount":1000,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000094","high":"0.000111","last":"0.000105","type":"SPOT","open":0.000101,"volume":"14365309.0","sell":"0.000107","buy":"0.000105","at":1584182362},{"baseMarket":"ncash","quoteMarket":"usdt","minBuyAmount":1200,"minSellAmount":1200,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000361","high":"0.00045","last":"0.000438","type":"SPOT","open":0.000462,"volume":"1130657.0","sell":"0.000438","buy":"0.000361","at":1584182362},{"baseMarket":"icx","quoteMarket":"usdt","minBuyAmount":3,"minSellAmount":3,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.16","high":"0.2024","last":"0.1814","type":"SPOT","open":0.19,"volume":"31435.97","sell":"0.1887","buy":"0.1863","at":1584182362},{"baseMarket":"ltc","quoteMarket":"usdt","minBuyAmount":0.05,"minSellAmount":0.05,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"32.75","high":"39.4","last":"35.2","type":"SPOT","open":34.9,"volume":"1763.055","sell":"35.31","buy":"35.2","at":1584182362},{"baseMarket":"tusd","quoteMarket":"usdt","minBuyAmount":5,"minSellAmount":5,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.986","high":"1.003","last":"0.994","type":"SPOT","open":0.993,"volume":"113.99","sell":"1.0016","buy":"0.9929","at":1584182362},{"baseMarket":"hot","quoteMarket":"usdt","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0002873","high":"0.0003428","last":"0.0003124","type":"SPOT","open":0.0003252,"volume":"3234566.0","sell":"0.000316","buy":"0.0003082","at":1584182362},{"baseMarket":"noah","quoteMarket":"usdt","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":6,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000399","high":"0.000399","last":"0.000399","type":"SPOT","open":0.000399,"volume":"0.0","sell":"0.0","buy":"0.0","at":1584182362},{"baseMarket":"banca","quoteMarket":"usdt","minBuyAmount":25000,"minSellAmount":25000,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00001539","high":"0.0000184","last":"0.00001825","type":"SPOT","open":1.488e-05,"volume":"10346885.0","sell":"0.00001827","buy":"0.000016","at":1584182362},{"baseMarket":"bat","quoteMarket":"usdt","minBuyAmount":40,"minSellAmount":40,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.1172","high":"0.1436","last":"0.1209","type":"SPOT","open":0.1234,"volume":"30042.47","sell":"0.125","buy":"0.1235","at":1584182362},{"baseMarket":"dash","quoteMarket":"usdt","minBuyAmount":0.035,"minSellAmount":0.035,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"44.72","high":"52.69","last":"46.12","type":"SPOT","open":49.25,"volume":"61.252","sell":"47.61","buy":"47.21","at":1584182362},{"baseMarket":"zrx","quoteMarket":"usdt","minBuyAmount":10,"minSellAmount":10,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.152","high":"0.1691","last":"0.1524","type":"SPOT","open":0.1691,"volume":"575.98","sell":"0.1575","buy":"0.1554","at":1584182362},{"baseMarket":"bchabc","quoteMarket":"usdt","minBuyAmount":0.02,"minSellAmount":0.02,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"155.31","high":"185.86","last":"167.62","type":"SPOT","open":171.0,"volume":"246.74","sell":"171.88","buy":"170.76","at":1584182362},{"baseMarket":"bchsv","quoteMarket":"usdt","minBuyAmount":0.1,"minSellAmount":0.1,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"111.05","high":"159.0","last":"120.01","type":"SPOT","open":133.0,"volume":"10.436","sell":"147.87","buy":"120.02","at":1584182362},{"baseMarket":"pax","quoteMarket":"usdt","minBuyAmount":5,"minSellAmount":5,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.9849","high":"1.0025","last":"0.9925","type":"SPOT","open":0.9905,"volume":"1466.23","sell":"1.0003","buy":"0.993","at":1584182362},{"baseMarket":"usdc","quoteMarket":"usdt","minBuyAmount":5,"minSellAmount":5,"basePrecision":2,"quotePrecision":3,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.992","high":"0.999","last":"0.992","type":"SPOT","open":0.994,"volume":"720.63","sell":"0.999","buy":"0.994","at":1584182362},{"baseMarket":"omg","quoteMarket":"usdt","minBuyAmount":1,"minSellAmount":1,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.4419","high":"0.5357","last":"0.4908","type":"SPOT","open":0.5135,"volume":"1227.67","sell":"0.4905","buy":"0.4839","at":1584182362},{"baseMarket":"poly","quoteMarket":"usdt","minBuyAmount":13,"minSellAmount":13,"basePrecision":0,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.011","high":"0.0206","last":"0.0142","type":"SPOT","open":0.0198,"volume":"41276.0","sell":"0.0191","buy":"0.0142","at":1584182362},{"baseMarket":"dent","quoteMarket":"usdt","minBuyAmount":1200,"minSellAmount":1200,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000086","high":"0.000105","last":"0.000097","type":"SPOT","open":9.9e-05,"volume":"6958843.0","sell":"0.000097","buy":"0.000096","at":1584182362},{"baseMarket":"iost","quoteMarket":"usdt","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00214","high":"0.00273","last":"0.00246","type":"SPOT","open":0.00257,"volume":"1520208.0","sell":"0.00247","buy":"0.00243","at":1584182362},{"baseMarket":"storm","quoteMarket":"usdt","minBuyAmount":300,"minSellAmount":300,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000678","high":"0.000828","last":"0.000828","type":"SPOT","open":0.000787,"volume":"148680.0","sell":"0.000793","buy":"0.000762","at":1584182362},{"baseMarket":"fun","quoteMarket":"usdt","minBuyAmount":200,"minSellAmount":200,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.001383","high":"0.001666","last":"0.001513","type":"SPOT","open":0.001485,"volume":"277540.0","sell":"0.001599","buy":"0.001536","at":1584182362},{"baseMarket":"poe","quoteMarket":"usdt","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.001024","high":"0.001487","last":"0.001024","type":"SPOT","open":0.00128,"volume":"5408.0","sell":"0.001487","buy":"0.001","at":1584182362},{"baseMarket":"gnt","quoteMarket":"usdt","minBuyAmount":17,"minSellAmount":17,"basePrecision":0,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0221","high":"0.046","last":"0.035","type":"SPOT","open":0.0441,"volume":"2407.0","sell":"0.0409","buy":"0.0281","at":1584182362},{"baseMarket":"snt","quoteMarket":"usdt","minBuyAmount":100,"minSellAmount":100,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00839","high":"0.01626","last":"0.0149","type":"SPOT","open":0.01589,"volume":"1371.0","sell":"0.01594","buy":"0.00841","at":1584182362},{"baseMarket":"theta","quoteMarket":"usdt","minBuyAmount":30,"minSellAmount":30,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.05714","high":"0.06315","last":"0.06061","type":"SPOT","open":0.06095,"volume":"720.0","sell":"0.05882","buy":"0.05779","at":1584182362},{"baseMarket":"req","quoteMarket":"usdt","minBuyAmount":60,"minSellAmount":60,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00615","high":"0.0129","last":"0.00761","type":"SPOT","open":0.00995,"volume":"28793.0","sell":"0.01169","buy":"0.00623","at":1584182362},{"baseMarket":"sub","quoteMarket":"usdt","minBuyAmount":200,"minSellAmount":200,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00388","high":"0.00397","last":"0.00388","type":"SPOT","open":0.00397,"volume":"3420.0","sell":"0.00388","buy":"0.0028","at":1584182362},{"baseMarket":"cs","quoteMarket":"usdt","minBuyAmount":25,"minSellAmount":25,"basePrecision":0,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.021","high":"0.0299","last":"0.0298","type":"SPOT","open":0.022,"volume":"261.0","sell":"0.0297","buy":"0.025","at":1584182362},{"baseMarket":"ocn","quoteMarket":"usdt","minBuyAmount":300,"minSellAmount":300,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0001","high":"0.000326","last":"0.000302","type":"SPOT","open":0.000235,"volume":"986874.0","sell":"0.000302","buy":"0.000206","at":1584182362},{"baseMarket":"zco","quoteMarket":"usdt","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00221","high":"0.00221","last":"0.00221","type":"SPOT","open":0.00221,"volume":"0.0","sell":"0.00416","buy":"0.0","at":1584182362},{"baseMarket":"stq","quoteMarket":"usdt","minBuyAmount":1250,"minSellAmount":1250,"basePrecision":0,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0000101","high":"0.0000101","last":"0.0000101","type":"SPOT","open":1.01e-05,"volume":"0.0","sell":"0.0000219","buy":"0.0","at":1584182362},{"baseMarket":"xlm","quoteMarket":"usdt","minBuyAmount":50,"minSellAmount":50,"basePrecision":1,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0345","high":"0.04139","last":"0.03746","type":"SPOT","open":0.03834,"volume":"2738396.7","sell":"0.03823","buy":"0.03789","at":1584182362},{"baseMarket":"xtz","quoteMarket":"usdt","minBuyAmount":10,"minSellAmount":10,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.3828","high":"1.859","last":"1.6003","type":"SPOT","open":1.6684,"volume":"3148.3","sell":"1.6515","buy":"1.5","at":1584182362},{"baseMarket":"btt","quoteMarket":"usdt","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00018","high":"0.0002179","last":"0.0002053","type":"SPOT","open":0.0002034,"volume":"15435351.0","sell":"0.0002053","buy":"0.0002021","at":1584182362},{"baseMarket":"fet","quoteMarket":"usdt","minBuyAmount":15,"minSellAmount":15,"basePrecision":0,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0106","high":"0.0148","last":"0.0114","type":"SPOT","open":0.0129,"volume":"1085334.0","sell":"0.012","buy":"0.0117","at":1584182362},{"baseMarket":"tfuel","quoteMarket":"usdt","minBuyAmount":100,"minSellAmount":100,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00119","high":"0.00144","last":"0.00138","type":"SPOT","open":0.00127,"volume":"15516.0","sell":"0.00139","buy":"0.00133","at":1584182362},{"baseMarket":"celr","quoteMarket":"usdt","minBuyAmount":150,"minSellAmount":150,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00123","high":"0.00155","last":"0.00136","type":"SPOT","open":0.00144,"volume":"981536.0","sell":"0.00143","buy":"0.00137","at":1584182362},{"baseMarket":"matic","quoteMarket":"usdt","minBuyAmount":150,"minSellAmount":150,"basePrecision":1,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00908","high":"0.01185","last":"0.01005","type":"SPOT","open":0.01076,"volume":"3067810.6","sell":"0.01046","buy":"0.01035","at":1584182362},{"baseMarket":"ada","quoteMarket":"usdt","minBuyAmount":50,"minSellAmount":50,"basePrecision":1,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.025","high":"0.02904","last":"0.02635","type":"SPOT","open":0.02725,"volume":"213371.4","sell":"0.02715","buy":"0.02687","at":1584182362},{"baseMarket":"rvn","quoteMarket":"usdt","minBuyAmount":65,"minSellAmount":65,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.01","high":"0.01477","last":"0.01475","type":"SPOT","open":0.01428,"volume":"7777.0","sell":"0.01441","buy":"0.0141","at":1584182362},{"baseMarket":"xmr","quoteMarket":"usdt","minBuyAmount":0.047,"minSellAmount":0.047,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"33.0","high":"39.86","last":"37.64","type":"SPOT","open":38.07,"volume":"243.316","sell":"40.02","buy":"39.61","at":1584182362},{"baseMarket":"atom","quoteMarket":"usdt","minBuyAmount":0.7,"minSellAmount":0.7,"basePrecision":2,"quotePrecision":3,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.578","high":"1.822","last":"1.727","type":"SPOT","open":1.791,"volume":"358.7","sell":"1.792","buy":"1.768","at":1584182362},{"baseMarket":"algo","quoteMarket":"usdt","minBuyAmount":3.3,"minSellAmount":3.3,"basePrecision":3,"quotePrecision":3,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.126","high":"0.164","last":"0.147","type":"SPOT","open":0.154,"volume":"3140.521","sell":"0.153","buy":"0.15","at":1584182362},{"baseMarket":"link","quoteMarket":"usdt","minBuyAmount":1.11,"minSellAmount":1.11,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.5","high":"2.8","last":"2.2246","type":"SPOT","open":2.393,"volume":"5812.04","sell":"2.2981","buy":"2.2732","at":1584182362},{"baseMarket":"qtum","quoteMarket":"usdt","minBuyAmount":0.86,"minSellAmount":0.86,"basePrecision":3,"quotePrecision":3,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.1","high":"1.281","last":"1.189","type":"SPOT","open":1.249,"volume":"477.812","sell":"1.204","buy":"1.189","at":1584182362},{"baseMarket":"etc","quoteMarket":"usdt","minBuyAmount":0.53,"minSellAmount":0.53,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"4.1","high":"5.0526","last":"4.5402","type":"SPOT","open":4.2819,"volume":"1027.73","sell":"4.649","buy":"4.6045","at":1584182362},{"baseMarket":"iota","quoteMarket":"usdt","minBuyAmount":10.31,"minSellAmount":10.31,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.1208","high":"0.1377","last":"0.1215","type":"SPOT","open":0.1283,"volume":"7443.4","sell":"0.1229","buy":"0.1211","at":1584182362},{"baseMarket":"zec","quoteMarket":"usdt","minBuyAmount":0.04,"minSellAmount":0.04,"basePrecision":3,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"25.53","high":"29.2","last":"25.53","type":"SPOT","open":27.63,"volume":"127.971","sell":"26.09","buy":"25.8","at":1584182362},{"baseMarket":"waves","quoteMarket":"usdt","minBuyAmount":2.23,"minSellAmount":2.23,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.822","high":"0.9512","last":"0.8768","type":"SPOT","open":0.8906,"volume":"679.21","sell":"0.8377","buy":"0.8228","at":1584182362},{"baseMarket":"ftm","quoteMarket":"usdt","minBuyAmount":165.0,"minSellAmount":165.0,"basePrecision":1,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0025","high":"0.00301","last":"0.00275","type":"SPOT","open":0.00295,"volume":"1322743.6","sell":"0.00286","buy":"0.00276","at":1584182362},{"baseMarket":"enj","quoteMarket":"usdt","minBuyAmount":33.0,"minSellAmount":33.0,"basePrecision":1,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.04584","high":"0.05421","last":"0.0461","type":"SPOT","open":0.05421,"volume":"6842.7","sell":"0.04791","buy":"0.04717","at":1584182362},{"baseMarket":"lsk","quoteMarket":"usdt","minBuyAmount":2.34,"minSellAmount":2.34,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.7373","high":"0.8764","last":"0.8225","type":"SPOT","open":0.8764,"volume":"3673.25","sell":"0.8429","buy":"0.824","at":1584182362},{"baseMarket":"steem","quoteMarket":"usdt","minBuyAmount":11.76,"minSellAmount":11.76,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.2078","high":"0.2099","last":"0.2078","type":"SPOT","open":0.128,"volume":"100.0","sell":"0.199","buy":"0.1301","at":1584182362},{"baseMarket":"xvg","quoteMarket":"usdt","minBuyAmount":531.0,"minSellAmount":531.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00251","high":"0.00337","last":"0.00298","type":"SPOT","open":0.0027,"volume":"77281.0","sell":"0.0037","buy":"0.00254","at":1584182362},{"baseMarket":"loom","quoteMarket":"usdt","minBuyAmount":60.0,"minSellAmount":60.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.011","high":"0.01995","last":"0.0179","type":"SPOT","open":0.01,"volume":"9717.0","sell":"0.0181","buy":"0.01096","at":1584182362},{"baseMarket":"mana","quoteMarket":"usdt","minBuyAmount":88.0,"minSellAmount":88.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.02001","high":"0.02001","last":"0.02001","type":"SPOT","open":0.02001,"volume":"0.0","sell":"0.04","buy":"0.02001","at":1584182362},{"baseMarket":"rep","quoteMarket":"usdt","minBuyAmount":0.28,"minSellAmount":0.28,"basePrecision":3,"quotePrecision":3,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"3.5","high":"12.3","last":"3.5","type":"SPOT","open":6.75,"volume":"0.84","sell":"11.8","buy":"4.026","at":1584182362},{"baseMarket":"fuel","quoteMarket":"usdt","minBuyAmount":579.0,"minSellAmount":579.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00144","high":"0.00226","last":"0.00218","type":"SPOT","open":0.00221,"volume":"1600.0","sell":"0.00206","buy":"0.00117","at":1584182362},{"baseMarket":"blz","quoteMarket":"usdt","minBuyAmount":77.0,"minSellAmount":77.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0119","high":"0.02094","last":"0.0119","type":"SPOT","open":0.02094,"volume":"3702.0","sell":"0.01998","buy":"0.00612","at":1584182362},{"baseMarket":"xzc","quoteMarket":"usdt","minBuyAmount":0.37,"minSellAmount":0.37,"basePrecision":2,"quotePrecision":3,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"2.769","high":"5.535","last":"5.1","type":"SPOT","open":4.15,"volume":"42.17","sell":"4.997","buy":"2.81","at":1584182362},{"baseMarket":"nano","quoteMarket":"usdt","minBuyAmount":3.15,"minSellAmount":3.15,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.3695","high":"0.4373","last":"0.4024","type":"SPOT","open":0.3966,"volume":"687.5","sell":"0.4022","buy":"0.3942","at":1584182362},{"baseMarket":"sc","quoteMarket":"usdt","minBuyAmount":1300.0,"minSellAmount":1300.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00103","high":"0.00178","last":"0.00145","type":"SPOT","open":0.001,"volume":"109192.0","sell":"0.00145","buy":"0.00112","at":1584182362},{"baseMarket":"btg","quoteMarket":"usdt","minBuyAmount":0.16,"minSellAmount":0.16,"basePrecision":2,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"5.91","high":"7.8","last":"6.15","type":"SPOT","open":5.91,"volume":"213.68","sell":"6.89","buy":"6.12","at":1584182362},{"baseMarket":"xem","quoteMarket":"usdt","minBuyAmount":46.0,"minSellAmount":46.0,"basePrecision":0,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0365","high":"0.0652","last":"0.0525","type":"SPOT","open":0.0365,"volume":"656.0","sell":"0.0505","buy":"0.0252","at":1584182362},{"baseMarket":"bts","quoteMarket":"usdt","minBuyAmount":70.0,"minSellAmount":70.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.01199","high":"0.01439","last":"0.01429","type":"SPOT","open":0.01439,"volume":"77.0","sell":"0.01488","buy":"0.01438","at":1584182362},{"baseMarket":"ardr","quoteMarket":"usdt","minBuyAmount":38.0,"minSellAmount":38.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.02001","high":"0.04641","last":"0.04641","type":"SPOT","open":0.04641,"volume":"251.0","sell":"0.04642","buy":"0.02207","at":1584182362},{"baseMarket":"strat","quoteMarket":"usdt","minBuyAmount":5.0,"minSellAmount":5.0,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.167","high":"0.2027","last":"0.1965","type":"SPOT","open":0.1762,"volume":"3406.32","sell":"0.1902","buy":"0.1846","at":1584182362},{"baseMarket":"nas","quoteMarket":"usdt","minBuyAmount":2.68,"minSellAmount":2.68,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.2588","high":"0.2588","last":"0.2588","type":"SPOT","open":0.2588,"volume":"0.0","sell":"0.6999","buy":"0.08","at":1584182362},{"baseMarket":"win","quoteMarket":"usdt","minBuyAmount":12500,"minSellAmount":12500,"basePrecision":0,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000054","high":"0.000069","last":"0.0000665","type":"SPOT","open":5.52e-05,"volume":"2312619.0","sell":"0.0000681","buy":"0.0000658","at":1584182362},{"baseMarket":"bnb","quoteMarket":"usdt","minBuyAmount":0.2,"minSellAmount":0.2,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"9.2","high":"11.3187","last":"10.55","type":"SPOT","open":10.6304,"volume":"3628.58","sell":"10.7306","buy":"10.6341","at":1584182362},{"baseMarket":"chz","quoteMarket":"usdt","minBuyAmount":600,"minSellAmount":600,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.005309","high":"0.006557","last":"0.005874","type":"SPOT","open":0.006457,"volume":"322218.0","sell":"0.006018","buy":"0.005895","at":1584182362},{"baseMarket":"wrx","quoteMarket":"usdt","minBuyAmount":50,"minSellAmount":50,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.08418","high":"0.12008","last":"0.10075","type":"SPOT","open":0.10469,"volume":"10187840.0","sell":"0.10075","buy":"0.10066","at":1584182362},{"baseMarket":"usdt","quoteMarket":"eur","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"idr","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"inr","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"ngn","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"rub","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"sar","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"try","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"uah","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"xmgd","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xoom","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xstyx","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xbck","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xpro","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xyit","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xtbe","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xvols","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xcbt","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xnis","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xbstf","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xfact","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xolo","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xstr","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xpayi","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"}],"assets":[{"type":"ada","name":"Cardano","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":3,"minWithdrawAmount":50,"maxWithdrawAmount":60000,"minDepositAmount":6,"confirmations":0},{"type":"algo","name":"Algorand","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":3.3,"minWithdrawAmount":6.6,"maxWithdrawAmount":8258,"minDepositAmount":3.3,"confirmations":0},{"type":"ardr","name":"Ardor","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":38.0,"minWithdrawAmount":76,"maxWithdrawAmount":95068,"minDepositAmount":38.0,"confirmations":0},{"type":"atom","name":"Cosmos","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.01,"minWithdrawAmount":0.7,"maxWithdrawAmount":1000,"minDepositAmount":5,"confirmations":0},{"type":"banca","name":"Banca","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":26000,"minWithdrawAmount":52000,"maxWithdrawAmount":12880000,"minDepositAmount":7000,"confirmations":30},{"type":"bat","name":"Basic Attention Token","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":20,"minWithdrawAmount":40,"maxWithdrawAmount":100000,"minDepositAmount":40,"confirmations":30},{"type":"bchabc","name":"Bitcoin Cash ABC","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.002,"minWithdrawAmount":0.005,"maxWithdrawAmount":30,"minDepositAmount":0,"confirmations":6},{"type":"bchsv","name":"Bitcoin Cash SV","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.05,"minWithdrawAmount":0.1,"maxWithdrawAmount":50,"minDepositAmount":0,"confirmations":100},{"type":"blz","name":"Bluzelle","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":77.4,"minWithdrawAmount":154.8,"maxWithdrawAmount":193600,"minDepositAmount":77.0,"confirmations":0},{"type":"bnb","name":"Binance Coin","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.2,"minWithdrawAmount":0.4,"maxWithdrawAmount":500,"minDepositAmount":0,"confirmations":1},{"type":"btc","name":"Bitcoin","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.0005,"minWithdrawAmount":0.001,"maxWithdrawAmount":3,"minDepositAmount":0,"confirmations":4},{"type":"btg","name":"Bitcoin Gold","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.2,"minWithdrawAmount":0.4,"maxWithdrawAmount":390,"minDepositAmount":0.16,"confirmations":0},{"type":"bts","name":"BitShares","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":69.7,"minWithdrawAmount":139.4,"maxWithdrawAmount":174298,"minDepositAmount":70.0,"confirmations":0},{"type":"btt","name":"BitTorrent","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":100,"minWithdrawAmount":500,"maxWithdrawAmount":12000000,"minDepositAmount":500,"confirmations":20},{"type":"celr","name":"Celer Network","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":150,"minWithdrawAmount":300,"maxWithdrawAmount":300000,"minDepositAmount":211,"confirmations":0},{"type":"chz","name":"Chiliz","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":400,"minWithdrawAmount":800,"maxWithdrawAmount":1333333,"minDepositAmount":600,"confirmations":0},{"type":"cs","name":"Credits","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":21,"minWithdrawAmount":42,"maxWithdrawAmount":80000,"minDepositAmount":33,"confirmations":30},{"type":"dash","name":"Dash","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.02,"minWithdrawAmount":0.04,"maxWithdrawAmount":100,"minDepositAmount":0,"confirmations":9},{"type":"dent","name":"Dent","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":1250,"minWithdrawAmount":2500,"maxWithdrawAmount":4770000,"minDepositAmount":2400,"confirmations":30},{"type":"enj","name":"Enjin","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":32.9,"minWithdrawAmount":65.8,"maxWithdrawAmount":82359,"minDepositAmount":33.0,"confirmations":0},{"type":"eos","name":"EOS","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":0.1,"minWithdrawAmount":0.6,"maxWithdrawAmount":3900,"minDepositAmount":0.5,"confirmations":1},{"type":"etc","name":"Ethereum Classic","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.5,"minWithdrawAmount":1,"maxWithdrawAmount":1330,"minDepositAmount":0.53,"confirmations":0},{"type":"eth","name":"Ethereum","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.01,"minWithdrawAmount":0.03,"maxWithdrawAmount":80,"minDepositAmount":0.01,"confirmations":30},{"type":"eur","name":"Euro","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"fet","name":"Fetch.AI","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":20,"minWithdrawAmount":40,"maxWithdrawAmount":75000.0,"minDepositAmount":40,"confirmations":30},{"type":"ftm","name":"Fantom","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":163.2,"minWithdrawAmount":326.4,"maxWithdrawAmount":407997,"minDepositAmount":165.0,"confirmations":0},{"type":"fuel","name":"Etherparty","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":579.1,"minWithdrawAmount":1158.2,"maxWithdrawAmount":1447807,"minDepositAmount":579.0,"confirmations":0},{"type":"fun","name":"FunFair","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":500,"minWithdrawAmount":1000,"maxWithdrawAmount":1320000,"minDepositAmount":400,"confirmations":30},{"type":"gnt","name":"Golem","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":30,"minWithdrawAmount":60,"maxWithdrawAmount":100000,"minDepositAmount":34,"confirmations":30},{"type":"hot","name":"Holo","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":5000,"minWithdrawAmount":10000,"maxWithdrawAmount":44030000,"minDepositAmount":20000,"confirmations":30},{"type":"icx","name":"Icon","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.05,"minWithdrawAmount":6,"maxWithdrawAmount":10000,"minDepositAmount":6,"confirmations":1},{"type":"idr","name":"Rupiah","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"inr","name":"Rupee","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"fiat"},{"type":"iost","name":"IOSToken","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":500,"minWithdrawAmount":1000,"maxWithdrawAmount":600000,"minDepositAmount":370,"confirmations":30},{"type":"iota","name":"MIOTA","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":10.3,"minWithdrawAmount":20.6,"maxWithdrawAmount":25780,"minDepositAmount":10.31,"confirmations":0},{"type":"link","name":"Chainlink","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":1.1,"minWithdrawAmount":2.2,"maxWithdrawAmount":2778,"minDepositAmount":1.11,"confirmations":0},{"type":"loom","name":"Loom","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":60.1,"minWithdrawAmount":120.2,"maxWithdrawAmount":150367,"minDepositAmount":60.0,"confirmations":0},{"type":"lsk","name":"Lisk","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":2.3,"minWithdrawAmount":4.6,"maxWithdrawAmount":5848,"minDepositAmount":2.34,"confirmations":0},{"type":"ltc","name":"Litecoin","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.01,"minWithdrawAmount":0.02,"maxWithdrawAmount":300,"minDepositAmount":0,"confirmations":6},{"type":"mana","name":"Decentraland","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":87.9,"minWithdrawAmount":175.8,"maxWithdrawAmount":219746,"minDepositAmount":88.0,"confirmations":0},{"type":"matic","name":"Matic Network","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":150,"minWithdrawAmount":300,"maxWithdrawAmount":200000,"minDepositAmount":150,"confirmations":0},{"type":"nano","name":"Nano","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":3.1,"minWithdrawAmount":6.2,"maxWithdrawAmount":7874,"minDepositAmount":3.15,"confirmations":0},{"type":"nas","name":"Nebulas","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":2.7,"minWithdrawAmount":5.4,"maxWithdrawAmount":6711,"minDepositAmount":2.68,"confirmations":0},{"type":"ncash","name":"Nucleus Vision","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":1200,"minWithdrawAmount":2400,"maxWithdrawAmount":1000000,"minDepositAmount":650,"confirmations":30},{"type":"ngn","name":"Nigerian Naira","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"noah","name":"Noah Coin","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":6500,"minWithdrawAmount":6550,"maxWithdrawAmount":5420000,"minDepositAmount":1700,"confirmations":30},{"type":"npxs","name":"PundiX","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":1500,"minWithdrawAmount":3000,"maxWithdrawAmount":4250000,"minDepositAmount":1200,"confirmations":30},{"type":"nuls","name":"Nuls","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":2.5,"minWithdrawAmount":5,"maxWithdrawAmount":10000,"minDepositAmount":4,"confirmations":30},{"type":"ocn","name":"Odyssey","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":525,"minWithdrawAmount":1050,"maxWithdrawAmount":2520000,"minDepositAmount":1000,"confirmations":30},{"type":"omg","name":"OmiseGO","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":1.6,"minWithdrawAmount":3.2,"maxWithdrawAmount":10000,"minDepositAmount":1.1,"confirmations":30},{"type":"pax","name":"Paxos Standard Token","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":5,"minWithdrawAmount":20,"maxWithdrawAmount":10000.0,"minDepositAmount":20,"confirmations":30},{"type":"poe","name":"Po.et","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":475,"minWithdrawAmount":950,"maxWithdrawAmount":1580000,"minDepositAmount":500,"confirmations":30},{"type":"poly","name":"Polymath","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":17,"minWithdrawAmount":34,"maxWithdrawAmount":60000,"minDepositAmount":26,"confirmations":30},{"type":"qkc","name":"QuarkChain Token","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":45,"minWithdrawAmount":90,"maxWithdrawAmount":200000,"minDepositAmount":70,"confirmations":30},{"type":"qtum","name":"Qtum","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.9,"minWithdrawAmount":1.8,"maxWithdrawAmount":2153,"minDepositAmount":0.86,"confirmations":0},{"type":"rep","name":"Augur","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.3,"minWithdrawAmount":0.6,"maxWithdrawAmount":688,"minDepositAmount":0.28,"confirmations":0},{"type":"req","name":"Request Network","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":80,"minWithdrawAmount":160,"maxWithdrawAmount":180000,"minDepositAmount":120,"confirmations":30},{"type":"rub","name":"Russian Ruble","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"rvn","name":"Ravencoin","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":3,"minWithdrawAmount":50,"maxWithdrawAmount":80000,"minDepositAmount":6,"confirmations":0},{"type":"sar","name":"Saudi Riyal","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"sc","name":"Siacoin","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":1339.1,"minWithdrawAmount":2678.2,"maxWithdrawAmount":3347841,"minDepositAmount":1300.0,"confirmations":0},{"type":"snt","name":"Status Network","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":130,"minWithdrawAmount":260,"maxWithdrawAmount":300000,"minDepositAmount":150,"confirmations":30},{"type":"steem","name":"Steem","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":11.8,"minWithdrawAmount":23.6,"maxWithdrawAmount":29412,"minDepositAmount":11.76,"confirmations":0},{"type":"storm","name":"Storm","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":580,"minWithdrawAmount":1160,"maxWithdrawAmount":600000,"minDepositAmount":500,"confirmations":30},{"type":"stq","name":"Storiqa","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":3000,"minWithdrawAmount":6000,"maxWithdrawAmount":4510000,"minDepositAmount":1400,"confirmations":30},{"type":"strat","name":"Stratis","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":4.9,"minWithdrawAmount":9.8,"maxWithdrawAmount":12254,"minDepositAmount":5.0,"confirmations":0},{"type":"sub","name":"Substratum","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":160,"minWithdrawAmount":320,"maxWithdrawAmount":60000,"minDepositAmount":42,"confirmations":30},{"type":"tfuel","name":"Theta Fuel","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":200,"minWithdrawAmount":400,"maxWithdrawAmount":80000,"minDepositAmount":400,"confirmations":0},{"type":"theta","name":"Theta Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":40,"minWithdrawAmount":80,"maxWithdrawAmount":170000,"minDepositAmount":60,"confirmations":30},{"type":"trx","name":"Tron","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":5,"minWithdrawAmount":20,"maxWithdrawAmount":500000,"minDepositAmount":20,"confirmations":20},{"type":"try","name":"Turkish Lira","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"tusd","name":"True USD","deposit":"enabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":4.5,"minWithdrawAmount":9,"maxWithdrawAmount":50000,"minDepositAmount":9,"confirmations":30},{"type":"uah","name":"Hryvnia","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"usdc","name":"USD Coin","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":5,"minWithdrawAmount":20,"maxWithdrawAmount":10000.0,"minDepositAmount":20,"confirmations":30},{"type":"usdt","name":"Tether USD","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":10,"minWithdrawAmount":20,"maxWithdrawAmount":3000,"minDepositAmount":10,"confirmations":30},{"type":"waves","name":"Waves","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":2.2,"minWithdrawAmount":4.4,"maxWithdrawAmount":5586,"minDepositAmount":2.23,"confirmations":0},{"type":"win","name":"WINk","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":100,"minWithdrawAmount":20000,"maxWithdrawAmount":31250000,"minDepositAmount":5000,"confirmations":0},{"type":"wrx","name":"WazirX Token","deposit":"enabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":50,"minWithdrawAmount":100,"maxWithdrawAmount":500000,"minDepositAmount":0,"confirmations":1},{"type":"xbck","name":"BlackCoin","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xbstf","name":"Bhosge Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xcbt","name":"Crypto Boss Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xem","name":"Nem","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":45.7,"minWithdrawAmount":91.4,"maxWithdrawAmount":114147,"minDepositAmount":46.0,"confirmations":0},{"type":"xfact","name":"XFactor","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xlm","name":"Stellar","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.05,"minWithdrawAmount":25,"maxWithdrawAmount":10000,"minDepositAmount":0,"confirmations":1},{"type":"xmgd","name":"Money Guru Digital Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xmr","name":"Monero","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.0005,"minWithdrawAmount":0.05,"maxWithdrawAmount":60,"minDepositAmount":0.001,"confirmations":0},{"type":"xnis","name":"NIS","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xolo","name":"Xena","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xoom","name":"XOOM","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xpayi","name":"Payi Team Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xpro","name":"XPROX","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xrp","name":"Ripple","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.25,"minWithdrawAmount":22,"maxWithdrawAmount":30000,"minDepositAmount":0,"confirmations":2},{"type":"xstr","name":"Stable Returns","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xstyx","name":"STYX","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xtbe","name":"TAMILBTC™ EDUCATION","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xtest","name":"Test Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xtz","name":"Tezos","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":3,"minWithdrawAmount":10,"maxWithdrawAmount":30000,"minDepositAmount":10,"confirmations":30},{"type":"xvg","name":"Verge","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":531.5,"minWithdrawAmount":1063,"maxWithdrawAmount":1328727,"minDepositAmount":531.0,"confirmations":0},{"type":"xvols","name":"VolScalp Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xyit","name":"Youth Incredible Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xzc","name":"Zcoin","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.4,"minWithdrawAmount":0.8,"maxWithdrawAmount":917,"minDepositAmount":0.37,"confirmations":0},{"type":"zco","name":"Zebi","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":525,"minWithdrawAmount":1050,"maxWithdrawAmount":450000,"minDepositAmount":200,"confirmations":30},{"type":"zec","name":"Zcash","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.0,"minWithdrawAmount":0,"maxWithdrawAmount":101,"minDepositAmount":0.04,"confirmations":0},{"type":"zil","name":"Zilliqa","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":150,"minWithdrawAmount":300,"maxWithdrawAmount":1000000,"minDepositAmount":130,"confirmations":30},{"type":"zrx","name":"0x Protocol","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":6.5,"minWithdrawAmount":13,"maxWithdrawAmount":60000,"minDepositAmount":12,"confirmations":30}]} \ No newline at end of file +{"markets":[{"baseMarket":"xrp","quoteMarket":"btc","minBuyAmount":10,"minSellAmount":10,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00002646","high":"0.00002748","last":"0.00002685","type":"SPOT","open":2.762e-05,"volume":"10655.0","sell":"0.00002699","buy":"0.00002679","at":1585653200},{"baseMarket":"trx","quoteMarket":"btc","minBuyAmount":60,"minSellAmount":60,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000177","high":"0.00000184","last":"0.00000178","type":"SPOT","open":1.77e-06,"volume":"341791.0","sell":"0.00000179","buy":"0.00000178","at":1585653200},{"baseMarket":"eth","quoteMarket":"btc","minBuyAmount":0.01,"minSellAmount":0.01,"basePrecision":3,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.020315","high":"0.0211","last":"0.020532","type":"SPOT","open":0.020742,"volume":"37.527","sell":"0.020732","buy":"0.020528","at":1585653200},{"baseMarket":"ncash","quoteMarket":"btc","minBuyAmount":325,"minSellAmount":325,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000005","high":"0.00000006","last":"0.00000006","type":"SPOT","open":5.0e-08,"volume":"242960.0","sell":"0.00000006","buy":"0.00000005","at":1585653200},{"baseMarket":"zil","quoteMarket":"btc","minBuyAmount":65,"minSellAmount":65,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000057","high":"0.0000006","last":"0.00000058","type":"SPOT","open":5.9e-07,"volume":"6185.0","sell":"0.00000059","buy":"0.00000058","at":1585653200},{"baseMarket":"bat","quoteMarket":"btc","minBuyAmount":20,"minSellAmount":20,"basePrecision":2,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00002139","high":"0.00002241","last":"0.00002139","type":"SPOT","open":2.189e-05,"volume":"2492.32","sell":"0.00002171","buy":"0.00002154","at":1585653200},{"baseMarket":"ltc","quoteMarket":"btc","minBuyAmount":0.05,"minSellAmount":0.05,"basePrecision":3,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.005983","high":"0.006195","last":"0.006085","type":"SPOT","open":0.006195,"volume":"18.522","sell":"0.006105","buy":"0.006029","at":1585653200},{"baseMarket":"qkc","quoteMarket":"btc","minBuyAmount":35,"minSellAmount":35,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000039","high":"0.00000039","last":"0.00000039","type":"SPOT","open":3.9e-07,"volume":"209.0","sell":"0.00000039","buy":"0.00000038","at":1585653200},{"baseMarket":"npxs","quoteMarket":"btc","minBuyAmount":1000,"minSellAmount":1000,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000002","high":"0.00000002","last":"0.00000002","type":"SPOT","open":2.0e-08,"volume":"337000.0","sell":"0.00000002","buy":"0.00000001","at":1585653200},{"baseMarket":"dash","quoteMarket":"btc","minBuyAmount":0.02,"minSellAmount":0.02,"basePrecision":3,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.01013","high":"0.010414","last":"0.01013","type":"SPOT","open":0.010277,"volume":"2.534","sell":"0.010213","buy":"0.01008","at":1585653200},{"baseMarket":"fun","quoteMarket":"btc","minBuyAmount":200,"minSellAmount":200,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000026","high":"0.00000031","last":"0.00000028","type":"SPOT","open":2.9e-07,"volume":"155031.0","sell":"0.00000028","buy":"0.00000026","at":1585653200},{"baseMarket":"gnt","quoteMarket":"btc","minBuyAmount":17,"minSellAmount":17,"basePrecision":2,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0000052","high":"0.00000527","last":"0.00000527","type":"SPOT","open":5.24e-06,"volume":"1649.0","sell":"0.0000053","buy":"0.00000515","at":1585653200},{"baseMarket":"iost","quoteMarket":"btc","minBuyAmount":185,"minSellAmount":185,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000046","high":"0.00000047","last":"0.00000047","type":"SPOT","open":4.7e-07,"volume":"6811.0","sell":"0.00000047","buy":"0.00000046","at":1585653200},{"baseMarket":"nuls","quoteMarket":"btc","minBuyAmount":2,"minSellAmount":2,"basePrecision":2,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00007075","high":"0.00007075","last":"0.00007075","type":"SPOT","open":7.075e-05,"volume":"0.0","sell":"0.00007074","buy":"0.00000873","at":1585653200},{"baseMarket":"omg","quoteMarket":"btc","minBuyAmount":0.55,"minSellAmount":0.55,"basePrecision":2,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000078","high":"0.000083","last":"0.000081","type":"SPOT","open":8.3e-05,"volume":"944.06","sell":"0.000081","buy":"0.000079","at":1585653200},{"baseMarket":"poe","quoteMarket":"btc","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000015","high":"0.00000016","last":"0.00000015","type":"SPOT","open":1.5e-07,"volume":"0.0","sell":"0.00000016","buy":"0.00000014","at":1585653200},{"baseMarket":"req","quoteMarket":"btc","minBuyAmount":60,"minSellAmount":60,"basePrecision":2,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0000012","high":"0.00000121","last":"0.0000012","type":"SPOT","open":1.19e-06,"volume":"1309.32","sell":"0.0000012","buy":"0.00000117","at":1585653200},{"baseMarket":"snt","quoteMarket":"btc","minBuyAmount":75,"minSellAmount":75,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000284","high":"0.00000302","last":"0.0000029","type":"SPOT","open":2.94e-06,"volume":"31226.0","sell":"0.00000277","buy":"0.00000271","at":1585653200},{"baseMarket":"storm","quoteMarket":"btc","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000017","high":"0.00000019","last":"0.00000017","type":"SPOT","open":1.7e-07,"volume":"1256277.0","sell":"0.00000018","buy":"0.00000017","at":1585653200},{"baseMarket":"sub","quoteMarket":"btc","minBuyAmount":200,"minSellAmount":200,"basePrecision":2,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000047","high":"0.0000005","last":"0.0000005","type":"SPOT","open":4.7e-07,"volume":"19745.06","sell":"0.0000005","buy":"0.00000044","at":1585653200},{"baseMarket":"theta","quoteMarket":"btc","minBuyAmount":30,"minSellAmount":30,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00001118","high":"0.00001141","last":"0.00001126","type":"SPOT","open":1.1e-05,"volume":"2353.0","sell":"0.00001161","buy":"0.00001142","at":1585653200},{"baseMarket":"zrx","quoteMarket":"btc","minBuyAmount":6,"minSellAmount":6,"basePrecision":2,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00002383","high":"0.00002462","last":"0.00002383","type":"SPOT","open":2.462e-05,"volume":"301.15","sell":"0.00002383","buy":"0.00002317","at":1585653200},{"baseMarket":"bch","quoteMarket":"btc","minBuyAmount":0.001,"minSellAmount":0.001,"basePrecision":3,"quotePrecision":6,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.077988","high":"0.077988","last":"0.077988","type":"SPOT","open":0.077988,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"eos","quoteMarket":"btc","minBuyAmount":0.5,"minSellAmount":0.5,"basePrecision":2,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0003447","high":"0.0003516","last":"0.0003447","type":"SPOT","open":0.0003538,"volume":"17.58","sell":"0.0003457","buy":"0.0003425","at":1585653200},{"baseMarket":"icx","quoteMarket":"btc","minBuyAmount":3,"minSellAmount":3,"basePrecision":2,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0000315","high":"0.0000339","last":"0.0000322","type":"SPOT","open":3.15e-05,"volume":"2128.32","sell":"0.0000327","buy":"0.0000321","at":1585653200},{"baseMarket":"hot","quoteMarket":"btc","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000005","high":"0.00000006","last":"0.00000006","type":"SPOT","open":5.0e-08,"volume":"134253.0","sell":"0.00000006","buy":"0.00000005","at":1585653200},{"baseMarket":"poly","quoteMarket":"btc","minBuyAmount":35,"minSellAmount":35,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000281","high":"0.00000308","last":"0.00000308","type":"SPOT","open":2.82e-06,"volume":"9280.0","sell":"0.00000308","buy":"0.00000301","at":1585653200},{"baseMarket":"btt","quoteMarket":"btc","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000004","high":"0.00000004","last":"0.00000004","type":"SPOT","open":4.0e-08,"volume":"35483.0","sell":"0.00000004","buy":"0.00000003","at":1585653200},{"baseMarket":"fet","quoteMarket":"btc","minBuyAmount":15,"minSellAmount":15,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000212","high":"0.00000225","last":"0.00000212","type":"SPOT","open":2.15e-06,"volume":"1548.0","sell":"0.00000222","buy":"0.00000213","at":1585653200},{"baseMarket":"celr","quoteMarket":"btc","minBuyAmount":150,"minSellAmount":150,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000023","high":"0.00000025","last":"0.00000023","type":"SPOT","open":2.3e-07,"volume":"31244.0","sell":"0.00000024","buy":"0.00000023","at":1585653200},{"baseMarket":"matic","quoteMarket":"btc","minBuyAmount":150,"minSellAmount":150,"basePrecision":1,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000165","high":"0.00000171","last":"0.0000017","type":"SPOT","open":1.71e-06,"volume":"39152.0","sell":"0.0000017","buy":"0.00000167","at":1585653200},{"baseMarket":"ada","quoteMarket":"btc","minBuyAmount":50,"minSellAmount":50,"basePrecision":1,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0000046","high":"0.00000472","last":"0.00000467","type":"SPOT","open":4.69e-06,"volume":"5635.3","sell":"0.0000047","buy":"0.00000465","at":1585653200},{"baseMarket":"rvn","quoteMarket":"btc","minBuyAmount":65,"minSellAmount":65,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00000227","high":"0.00000232","last":"0.00000227","type":"SPOT","open":2.29e-06,"volume":"1131.0","sell":"0.00000232","buy":"0.00000229","at":1585653200},{"baseMarket":"xmr","quoteMarket":"btc","minBuyAmount":0.047,"minSellAmount":0.047,"basePrecision":3,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.007435","high":"0.007496","last":"0.007435","type":"SPOT","open":0.007435,"volume":"0.0","sell":"0.007427","buy":"0.007366","at":1585653200},{"baseMarket":"atom","quoteMarket":"btc","minBuyAmount":0.7,"minSellAmount":0.7,"basePrecision":2,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0003147","high":"0.0003175","last":"0.0003155","type":"SPOT","open":0.0003155,"volume":"0.0","sell":"0.0003056","buy":"0.0003032","at":1585653200},{"baseMarket":"bnb","quoteMarket":"btc","minBuyAmount":0.2,"minSellAmount":0.2,"basePrecision":2,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0019017","high":"0.00196","last":"0.0019471","type":"SPOT","open":0.0019142,"volume":"371.35","sell":"0.0019505","buy":"0.0019472","at":1585653200},{"baseMarket":"wrx","quoteMarket":"btc","minBuyAmount":50,"minSellAmount":50,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0000146","high":"0.00001521","last":"0.00001509","type":"SPOT","open":1.5e-05,"volume":"331911.0","sell":"0.00001514","buy":"0.000015","at":1585653200},{"baseMarket":"usdt","quoteMarket":"inr","minBuyAmount":5,"minSellAmount":5,"basePrecision":2,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"78.97","high":"79.8","last":"79.5","type":"SPOT","open":79.44,"volume":"299586.79","sell":"79.5","buy":"79.2","at":1585653200},{"baseMarket":"btc","quoteMarket":"inr","minBuyAmount":0.001,"minSellAmount":0.001,"basePrecision":4,"quotePrecision":0,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"500000.0","high":"517173.0","last":"508665.0","type":"SPOT","open":500000.0,"volume":"58.825","sell":"510999.0","buy":"508665.0","at":1585653200},{"baseMarket":"bch","quoteMarket":"inr","minBuyAmount":0.001,"minSellAmount":0.001,"basePrecision":3,"quotePrecision":0,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"30000.0","high":"30000.0","last":"30000.0","type":"SPOT","open":30000.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"ltc","quoteMarket":"inr","minBuyAmount":0.05,"minSellAmount":0.05,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"3050.01","high":"3112.0","last":"3100.0","type":"SPOT","open":3050.01,"volume":"380.286","sell":"3099.68","buy":"3076.97","at":1585653200},{"baseMarket":"xrp","quoteMarket":"inr","minBuyAmount":10,"minSellAmount":10,"basePrecision":0,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"13.56","high":"13.893","last":"13.63","type":"SPOT","open":13.72,"volume":"346540.0","sell":"13.6674","buy":"13.64","at":1585653200},{"baseMarket":"dash","quoteMarket":"inr","minBuyAmount":0.02,"minSellAmount":0.02,"basePrecision":3,"quotePrecision":2,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"18000.0","high":"18000.0","last":"18000.0","type":"SPOT","open":18000.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"eth","quoteMarket":"inr","minBuyAmount":0.01,"minSellAmount":0.01,"basePrecision":3,"quotePrecision":1,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"10400.0","high":"10651.0","last":"10524.3","type":"SPOT","open":10481.4,"volume":"305.847","sell":"10525.7","buy":"10460.0","at":1585653200},{"baseMarket":"trx","quoteMarket":"inr","minBuyAmount":60,"minSellAmount":60,"basePrecision":0,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.2899","high":"1.2899","last":"1.2899","type":"SPOT","open":1.2899,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"eos","quoteMarket":"inr","minBuyAmount":0.5,"minSellAmount":0.5,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"157.86","high":"157.86","last":"157.86","type":"SPOT","open":157.86,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"zil","quoteMarket":"inr","minBuyAmount":65,"minSellAmount":65,"basePrecision":0,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.26","high":"0.26","last":"0.26","type":"SPOT","open":0.26,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"ncash","quoteMarket":"inr","minBuyAmount":325,"minSellAmount":325,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.07848","high":"0.07848","last":"0.07848","type":"SPOT","open":0.07848,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"bat","quoteMarket":"inr","minBuyAmount":20,"minSellAmount":20,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"18.0","high":"18.0","last":"18.0","type":"SPOT","open":18.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"gnt","quoteMarket":"inr","minBuyAmount":17,"minSellAmount":17,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"2.242","high":"2.242","last":"2.242","type":"SPOT","open":2.242,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"zrx","quoteMarket":"inr","minBuyAmount":6,"minSellAmount":6,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"72.0","high":"72.0","last":"72.0","type":"SPOT","open":72.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"storm","quoteMarket":"inr","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.15","high":"0.15","last":"0.15","type":"SPOT","open":0.15,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"req","quoteMarket":"inr","minBuyAmount":60,"minSellAmount":60,"basePrecision":2,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0952","high":"0.0952","last":"0.0952","type":"SPOT","open":0.0952,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"sub","quoteMarket":"inr","minBuyAmount":200,"minSellAmount":200,"basePrecision":2,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.3075","high":"0.3075","last":"0.3075","type":"SPOT","open":0.3075,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"nuls","quoteMarket":"inr","minBuyAmount":2,"minSellAmount":2,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"108.0","high":"108.0","last":"108.0","type":"SPOT","open":108.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"icx","quoteMarket":"inr","minBuyAmount":3,"minSellAmount":3,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"112.0","high":"112.0","last":"112.0","type":"SPOT","open":112.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"omg","quoteMarket":"inr","minBuyAmount":0.55,"minSellAmount":0.55,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"428.0","high":"428.0","last":"428.0","type":"SPOT","open":428.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"poly","quoteMarket":"inr","minBuyAmount":13,"minSellAmount":13,"basePrecision":2,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"3.397","high":"3.397","last":"3.397","type":"SPOT","open":3.397,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"iost","quoteMarket":"inr","minBuyAmount":185,"minSellAmount":185,"basePrecision":0,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.65","high":"1.65","last":"1.65","type":"SPOT","open":1.65,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"snt","quoteMarket":"inr","minBuyAmount":75,"minSellAmount":75,"basePrecision":0,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"5.0","high":"5.0","last":"5.0","type":"SPOT","open":5.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"npxs","quoteMarket":"inr","minBuyAmount":1000,"minSellAmount":1000,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.01746","high":"0.01746","last":"0.01746","type":"SPOT","open":0.01746,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"cs","quoteMarket":"inr","minBuyAmount":16.5,"minSellAmount":16.5,"basePrecision":0,"quotePrecision":3,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"7.084","high":"7.084","last":"7.084","type":"SPOT","open":7.084,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"fun","quoteMarket":"inr","minBuyAmount":200,"minSellAmount":200,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.2","high":"1.2","last":"1.2","type":"SPOT","open":1.2,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"poe","quoteMarket":"inr","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.4","high":"1.4","last":"1.4","type":"SPOT","open":1.4,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"theta","quoteMarket":"inr","minBuyAmount":30,"minSellAmount":30,"basePrecision":0,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"11.99","high":"11.99","last":"11.99","type":"SPOT","open":11.99,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"dent","quoteMarket":"inr","minBuyAmount":1200,"minSellAmount":1200,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0209","high":"0.0209","last":"0.0209","type":"SPOT","open":0.0209,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"qkc","quoteMarket":"inr","minBuyAmount":35,"minSellAmount":35,"basePrecision":0,"quotePrecision":4,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.4998","high":"0.4998","last":"0.4998","type":"SPOT","open":0.4998,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"stq","quoteMarket":"inr","minBuyAmount":700,"minSellAmount":700,"basePrecision":0,"quotePrecision":6,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.001994","high":"0.001994","last":"0.001994","type":"SPOT","open":0.001994,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"zco","quoteMarket":"inr","minBuyAmount":100,"minSellAmount":100,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.3085","high":"0.3085","last":"0.3085","type":"SPOT","open":0.3085,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"hot","quoteMarket":"inr","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":6,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.056","high":"0.056","last":"0.056","type":"SPOT","open":0.056,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"ocn","quoteMarket":"inr","minBuyAmount":500,"minSellAmount":500,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.09179","high":"0.09179","last":"0.09179","type":"SPOT","open":0.09179,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"noah","quoteMarket":"inr","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":5,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.033","high":"0.033","last":"0.033","type":"SPOT","open":0.033,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"banca","quoteMarket":"inr","minBuyAmount":25000,"minSellAmount":25000,"basePrecision":0,"quotePrecision":7,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.001758","high":"0.001758","last":"0.001758","type":"SPOT","open":0.001758,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"btc","quoteMarket":"usdt","minBuyAmount":0.001,"minSellAmount":0.001,"basePrecision":4,"quotePrecision":0,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"6263.0","high":"6536.0","last":"6385.0","type":"SPOT","open":6295.0,"volume":"79.1825","sell":"6386.0","buy":"6385.0","at":1585653200},{"baseMarket":"trx","quoteMarket":"usdt","minBuyAmount":60,"minSellAmount":60,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.01123","high":"0.01174","last":"0.01143","type":"SPOT","open":0.01129,"volume":"1943014.0","sell":"0.01154","buy":"0.01143","at":1585653200},{"baseMarket":"xrp","quoteMarket":"usdt","minBuyAmount":10,"minSellAmount":10,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.17034","high":"0.17433","last":"0.172","type":"SPOT","open":0.17347,"volume":"272436.0","sell":"0.1723","buy":"0.172","at":1585653200},{"baseMarket":"bch","quoteMarket":"usdt","minBuyAmount":0.001,"minSellAmount":0.001,"basePrecision":3,"quotePrecision":0,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"370.0","high":"370.0","last":"370.0","type":"SPOT","open":370.0,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"eos","quoteMarket":"usdt","minBuyAmount":0.5,"minSellAmount":0.5,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"2.1965","high":"2.2441","last":"2.1976","type":"SPOT","open":2.1946,"volume":"2065.67","sell":"2.1982","buy":"2.1871","at":1585653200},{"baseMarket":"eth","quoteMarket":"usdt","minBuyAmount":0.01,"minSellAmount":0.01,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"130.44","high":"134.28","last":"131.81","type":"SPOT","open":131.1,"volume":"703.38","sell":"131.81","buy":"131.52","at":1585653200},{"baseMarket":"qkc","quoteMarket":"usdt","minBuyAmount":125,"minSellAmount":125,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00228","high":"0.00255","last":"0.00228","type":"SPOT","open":0.00243,"volume":"400088.0","sell":"0.00245","buy":"0.00244","at":1585653200},{"baseMarket":"zil","quoteMarket":"usdt","minBuyAmount":150,"minSellAmount":150,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00369","high":"0.00378","last":"0.00376","type":"SPOT","open":0.00369,"volume":"62872.0","sell":"0.00379","buy":"0.00376","at":1585653200},{"baseMarket":"npxs","quoteMarket":"usdt","minBuyAmount":1000,"minSellAmount":1000,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000108","high":"0.00011","last":"0.00011","type":"SPOT","open":0.000108,"volume":"6400882.0","sell":"0.00011","buy":"0.000108","at":1585653200},{"baseMarket":"ncash","quoteMarket":"usdt","minBuyAmount":1200,"minSellAmount":1200,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00033","high":"0.000346","last":"0.00034","type":"SPOT","open":0.00034,"volume":"768583.0","sell":"0.000342","buy":"0.000335","at":1585653200},{"baseMarket":"icx","quoteMarket":"usdt","minBuyAmount":3,"minSellAmount":3,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.1993","high":"0.2173","last":"0.2069","type":"SPOT","open":0.1993,"volume":"21168.21","sell":"0.2078","buy":"0.2069","at":1585653200},{"baseMarket":"ltc","quoteMarket":"usdt","minBuyAmount":0.05,"minSellAmount":0.05,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"38.54","high":"39.58","last":"38.73","type":"SPOT","open":38.58,"volume":"455.541","sell":"38.78","buy":"38.74","at":1585653200},{"baseMarket":"tusd","quoteMarket":"usdt","minBuyAmount":5,"minSellAmount":5,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.9944","high":"0.9944","last":"0.9944","type":"SPOT","open":0.9944,"volume":"0.0","sell":"1.0027","buy":"0.9942","at":1585653200},{"baseMarket":"hot","quoteMarket":"usdt","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0003266","high":"0.0003355","last":"0.0003345","type":"SPOT","open":0.0003379,"volume":"257206.0","sell":"0.0003322","buy":"0.000325","at":1585653200},{"baseMarket":"noah","quoteMarket":"usdt","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":6,"status":"suspended","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000399","high":"0.000399","last":"0.000399","type":"SPOT","open":0.000399,"volume":"0.0","sell":"0.0","buy":"0.0","at":1585653200},{"baseMarket":"banca","quoteMarket":"usdt","minBuyAmount":25000,"minSellAmount":25000,"basePrecision":0,"quotePrecision":8,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00001841","high":"0.00001945","last":"0.00001929","type":"SPOT","open":1.949e-05,"volume":"6147329.0","sell":"0.0000193","buy":"0.00001877","at":1585653200},{"baseMarket":"bat","quoteMarket":"usdt","minBuyAmount":40,"minSellAmount":40,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.1363","high":"0.145","last":"0.1377","type":"SPOT","open":0.1381,"volume":"5352.28","sell":"0.139","buy":"0.1384","at":1585653200},{"baseMarket":"dash","quoteMarket":"usdt","minBuyAmount":0.035,"minSellAmount":0.035,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"64.08","high":"67.5","last":"65.26","type":"SPOT","open":64.33,"volume":"143.928","sell":"64.81","buy":"64.7","at":1585653200},{"baseMarket":"zrx","quoteMarket":"usdt","minBuyAmount":10,"minSellAmount":10,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.15","high":"0.1529","last":"0.1515","type":"SPOT","open":0.1513,"volume":"1203.64","sell":"0.1512","buy":"0.1496","at":1585653200},{"baseMarket":"bchabc","quoteMarket":"usdt","minBuyAmount":0.02,"minSellAmount":0.02,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"215.21","high":"226.37","last":"219.0","type":"SPOT","open":214.49,"volume":"140.772","sell":"218.94","buy":"217.83","at":1585653200},{"baseMarket":"bchsv","quoteMarket":"usdt","minBuyAmount":0.1,"minSellAmount":0.1,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"161.54","high":"168.0","last":"164.44","type":"SPOT","open":161.89,"volume":"14.721","sell":"164.44","buy":"158.0","at":1585653200},{"baseMarket":"pax","quoteMarket":"usdt","minBuyAmount":5,"minSellAmount":5,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.993","high":"1.003","last":"1.0026","type":"SPOT","open":1.002,"volume":"3849.44","sell":"1.0027","buy":"0.9947","at":1585653200},{"baseMarket":"usdc","quoteMarket":"usdt","minBuyAmount":5,"minSellAmount":5,"basePrecision":2,"quotePrecision":3,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.995","high":"0.996","last":"0.996","type":"SPOT","open":0.994,"volume":"575.91","sell":"1.0","buy":"0.996","at":1585653200},{"baseMarket":"omg","quoteMarket":"usdt","minBuyAmount":1,"minSellAmount":1,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.4997","high":"0.5159","last":"0.5151","type":"SPOT","open":0.4997,"volume":"1727.4","sell":"0.5104","buy":"0.5053","at":1585653200},{"baseMarket":"poly","quoteMarket":"usdt","minBuyAmount":13,"minSellAmount":13,"basePrecision":0,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.018","high":"0.02","last":"0.0194","type":"SPOT","open":0.018,"volume":"46768.0","sell":"0.0196","buy":"0.0192","at":1585653200},{"baseMarket":"dent","quoteMarket":"usdt","minBuyAmount":1200,"minSellAmount":1200,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000106","high":"0.000114","last":"0.000113","type":"SPOT","open":0.000106,"volume":"4589765.0","sell":"0.000112","buy":"0.000109","at":1585653200},{"baseMarket":"iost","quoteMarket":"usdt","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00288","high":"0.00301","last":"0.00298","type":"SPOT","open":0.00292,"volume":"345325.0","sell":"0.00297","buy":"0.00294","at":1585653200},{"baseMarket":"storm","quoteMarket":"usdt","minBuyAmount":300,"minSellAmount":300,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.001003","high":"0.0012","last":"0.001087","type":"SPOT","open":0.001012,"volume":"3815266.0","sell":"0.001109","buy":"0.001087","at":1585653200},{"baseMarket":"fun","quoteMarket":"usdt","minBuyAmount":200,"minSellAmount":200,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.001681","high":"0.001931","last":"0.001736","type":"SPOT","open":0.001859,"volume":"2932403.0","sell":"0.001744","buy":"0.001736","at":1585653200},{"baseMarket":"poe","quoteMarket":"usdt","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000812","high":"0.000989","last":"0.000987","type":"SPOT","open":0.000894,"volume":"87252.0","sell":"0.000984","buy":"0.00082","at":1585653200},{"baseMarket":"gnt","quoteMarket":"usdt","minBuyAmount":17,"minSellAmount":17,"basePrecision":0,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0328","high":"0.0342","last":"0.0339","type":"SPOT","open":0.0331,"volume":"3262.0","sell":"0.0337","buy":"0.0327","at":1585653200},{"baseMarket":"snt","quoteMarket":"usdt","minBuyAmount":100,"minSellAmount":100,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.01778","high":"0.0184","last":"0.01782","type":"SPOT","open":0.01847,"volume":"181271.0","sell":"0.01774","buy":"0.01755","at":1585653200},{"baseMarket":"theta","quoteMarket":"usdt","minBuyAmount":30,"minSellAmount":30,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.07012","high":"0.07283","last":"0.07283","type":"SPOT","open":0.07081,"volume":"2610.0","sell":"0.07323","buy":"0.07289","at":1585653200},{"baseMarket":"req","quoteMarket":"usdt","minBuyAmount":60,"minSellAmount":60,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00751","high":"0.0078","last":"0.0078","type":"SPOT","open":0.00751,"volume":"999.0","sell":"0.00775","buy":"0.00745","at":1585653200},{"baseMarket":"sub","quoteMarket":"usdt","minBuyAmount":200,"minSellAmount":200,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00271","high":"0.00324","last":"0.00299","type":"SPOT","open":0.00309,"volume":"112513.0","sell":"0.00322","buy":"0.0028","at":1585653200},{"baseMarket":"cs","quoteMarket":"usdt","minBuyAmount":25,"minSellAmount":25,"basePrecision":0,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.023","high":"0.0272","last":"0.0271","type":"SPOT","open":0.0251,"volume":"13223.0","sell":"0.0269","buy":"0.024","at":1585653200},{"baseMarket":"ocn","quoteMarket":"usdt","minBuyAmount":300,"minSellAmount":300,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000201","high":"0.000235","last":"0.000206","type":"SPOT","open":0.000206,"volume":"989365.0","sell":"0.000224","buy":"0.000207","at":1585653200},{"baseMarket":"zco","quoteMarket":"usdt","minBuyAmount":250,"minSellAmount":250,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00221","high":"0.00221","last":"0.00221","type":"SPOT","open":0.00221,"volume":"0.0","sell":"0.00416","buy":"0.0","at":1585653200},{"baseMarket":"stq","quoteMarket":"usdt","minBuyAmount":1250,"minSellAmount":1250,"basePrecision":0,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0000101","high":"0.0000101","last":"0.0000101","type":"SPOT","open":1.01e-05,"volume":"0.0","sell":"0.0000219","buy":"0.0","at":1585653200},{"baseMarket":"xlm","quoteMarket":"usdt","minBuyAmount":50,"minSellAmount":50,"basePrecision":1,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.03982","high":"0.0408","last":"0.04018","type":"SPOT","open":0.03982,"volume":"183927.4","sell":"0.04035","buy":"0.04027","at":1585653200},{"baseMarket":"xtz","quoteMarket":"usdt","minBuyAmount":10,"minSellAmount":10,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.5787","high":"1.6447","last":"1.5875","type":"SPOT","open":1.5801,"volume":"6575.15","sell":"1.5841","buy":"1.5686","at":1585653200},{"baseMarket":"btt","quoteMarket":"usdt","minBuyAmount":5000,"minSellAmount":5000,"basePrecision":0,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0002139","high":"0.000223","last":"0.0002223","type":"SPOT","open":0.0002134,"volume":"7886698.0","sell":"0.0002222","buy":"0.0002197","at":1585653200},{"baseMarket":"fet","quoteMarket":"usdt","minBuyAmount":15,"minSellAmount":15,"basePrecision":0,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0134","high":"0.0142","last":"0.0141","type":"SPOT","open":0.0135,"volume":"1108210.0","sell":"0.014","buy":"0.0137","at":1585653200},{"baseMarket":"tfuel","quoteMarket":"usdt","minBuyAmount":100,"minSellAmount":100,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00166","high":"0.0017","last":"0.00166","type":"SPOT","open":0.00166,"volume":"7719.0","sell":"0.00169","buy":"0.00166","at":1585653200},{"baseMarket":"celr","quoteMarket":"usdt","minBuyAmount":150,"minSellAmount":150,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00148","high":"0.00157","last":"0.00156","type":"SPOT","open":0.00149,"volume":"61464.0","sell":"0.00155","buy":"0.00154","at":1585653200},{"baseMarket":"matic","quoteMarket":"usdt","minBuyAmount":150,"minSellAmount":150,"basePrecision":1,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.01065","high":"0.01098","last":"0.01084","type":"SPOT","open":0.01072,"volume":"889918.7","sell":"0.01084","buy":"0.01072","at":1585653200},{"baseMarket":"ada","quoteMarket":"usdt","minBuyAmount":50,"minSellAmount":50,"basePrecision":1,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.02933","high":"0.03031","last":"0.03011","type":"SPOT","open":0.02947,"volume":"21675.4","sell":"0.02993","buy":"0.02986","at":1585653200},{"baseMarket":"rvn","quoteMarket":"usdt","minBuyAmount":65,"minSellAmount":65,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.01454","high":"0.01497","last":"0.01491","type":"SPOT","open":0.01414,"volume":"6044.0","sell":"0.01484","buy":"0.01455","at":1585653200},{"baseMarket":"xmr","quoteMarket":"usdt","minBuyAmount":0.047,"minSellAmount":0.047,"basePrecision":3,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"46.81","high":"47.74","last":"47.74","type":"SPOT","open":46.93,"volume":"10.846","sell":"47.39","buy":"46.94","at":1585653200},{"baseMarket":"atom","quoteMarket":"usdt","minBuyAmount":0.7,"minSellAmount":0.7,"basePrecision":2,"quotePrecision":3,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.908","high":"1.992","last":"1.964","type":"SPOT","open":1.943,"volume":"91.04","sell":"1.947","buy":"1.93","at":1585653200},{"baseMarket":"algo","quoteMarket":"usdt","minBuyAmount":3.3,"minSellAmount":3.3,"basePrecision":3,"quotePrecision":3,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.152","high":"0.158","last":"0.153","type":"SPOT","open":0.152,"volume":"4041.388","sell":"0.154","buy":"0.152","at":1585653200},{"baseMarket":"link","quoteMarket":"usdt","minBuyAmount":1.11,"minSellAmount":1.11,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"2.1224","high":"2.2","last":"2.1756","type":"SPOT","open":2.1329,"volume":"1518.18","sell":"2.1349","buy":"2.1151","at":1585653200},{"baseMarket":"qtum","quoteMarket":"usdt","minBuyAmount":0.86,"minSellAmount":0.86,"basePrecision":3,"quotePrecision":3,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"1.184","high":"1.217","last":"1.194","type":"SPOT","open":1.184,"volume":"1848.911","sell":"1.2","buy":"1.185","at":1585653200},{"baseMarket":"etc","quoteMarket":"usdt","minBuyAmount":0.53,"minSellAmount":0.53,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"4.8945","high":"5.0156","last":"4.9012","type":"SPOT","open":4.9501,"volume":"519.28","sell":"4.9242","buy":"4.8779","at":1585653200},{"baseMarket":"iota","quoteMarket":"usdt","minBuyAmount":10.31,"minSellAmount":10.31,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.1392","high":"0.1458","last":"0.1427","type":"SPOT","open":0.1391,"volume":"4080.71","sell":"0.1423","buy":"0.1405","at":1585653200},{"baseMarket":"zec","quoteMarket":"usdt","minBuyAmount":0.04,"minSellAmount":0.04,"basePrecision":3,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"30.0","high":"31.1","last":"30.55","type":"SPOT","open":30.01,"volume":"48.764","sell":"30.47","buy":"30.18","at":1585653200},{"baseMarket":"waves","quoteMarket":"usdt","minBuyAmount":2.23,"minSellAmount":2.23,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.8179","high":"0.8435","last":"0.8435","type":"SPOT","open":0.8026,"volume":"627.45","sell":"0.8437","buy":"0.8435","at":1585653200},{"baseMarket":"ftm","quoteMarket":"usdt","minBuyAmount":165.0,"minSellAmount":165.0,"basePrecision":1,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00296","high":"0.00299","last":"0.00299","type":"SPOT","open":0.0029,"volume":"9965.0","sell":"0.00301","buy":"0.00296","at":1585653200},{"baseMarket":"enj","quoteMarket":"usdt","minBuyAmount":33.0,"minSellAmount":33.0,"basePrecision":1,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.08838","high":"0.0961","last":"0.09582","type":"SPOT","open":0.08692,"volume":"49894.0","sell":"0.09496","buy":"0.0938","at":1585653200},{"baseMarket":"lsk","quoteMarket":"usdt","minBuyAmount":2.34,"minSellAmount":2.34,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.9583","high":"0.9767","last":"0.967","type":"SPOT","open":0.9551,"volume":"112.83","sell":"0.9694","buy":"0.9502","at":1585653200},{"baseMarket":"steem","quoteMarket":"usdt","minBuyAmount":11.76,"minSellAmount":11.76,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.1396","high":"0.1457","last":"0.1449","type":"SPOT","open":0.1427,"volume":"166239.57","sell":"0.1448","buy":"0.1437","at":1585653200},{"baseMarket":"xvg","quoteMarket":"usdt","minBuyAmount":531.0,"minSellAmount":531.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00236","high":"0.00245","last":"0.00236","type":"SPOT","open":0.00243,"volume":"72645.0","sell":"0.0024","buy":"0.00234","at":1585653200},{"baseMarket":"loom","quoteMarket":"usdt","minBuyAmount":60.0,"minSellAmount":60.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.01337","high":"0.01429","last":"0.01382","type":"SPOT","open":0.0136,"volume":"90712.0","sell":"0.01382","buy":"0.0136","at":1585653200},{"baseMarket":"mana","quoteMarket":"usdt","minBuyAmount":88.0,"minSellAmount":88.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.02472","high":"0.02541","last":"0.02541","type":"SPOT","open":0.02607,"volume":"9236.0","sell":"0.02515","buy":"0.02466","at":1585653200},{"baseMarket":"rep","quoteMarket":"usdt","minBuyAmount":0.28,"minSellAmount":0.28,"basePrecision":3,"quotePrecision":3,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"9.354","high":"9.858","last":"9.354","type":"SPOT","open":9.354,"volume":"0.0","sell":"10.501","buy":"10.36","at":1585653200},{"baseMarket":"fuel","quoteMarket":"usdt","minBuyAmount":579.0,"minSellAmount":579.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00176","high":"0.00189","last":"0.00176","type":"SPOT","open":0.00189,"volume":"240485.0","sell":"0.0018","buy":"0.00176","at":1585653200},{"baseMarket":"blz","quoteMarket":"usdt","minBuyAmount":77.0,"minSellAmount":77.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.01421","high":"0.017","last":"0.01473","type":"SPOT","open":0.0146,"volume":"349565.0","sell":"0.01471","buy":"0.0146","at":1585653200},{"baseMarket":"xzc","quoteMarket":"usdt","minBuyAmount":0.37,"minSellAmount":0.37,"basePrecision":2,"quotePrecision":3,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"3.048","high":"3.15","last":"3.103","type":"SPOT","open":3.04,"volume":"31.65","sell":"3.076","buy":"3.067","at":1585653200},{"baseMarket":"nano","quoteMarket":"usdt","minBuyAmount":3.15,"minSellAmount":3.15,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.4575","high":"0.4776","last":"0.4729","type":"SPOT","open":0.464,"volume":"426.04","sell":"0.4675","buy":"0.4604","at":1585653200},{"baseMarket":"sc","quoteMarket":"usdt","minBuyAmount":1300.0,"minSellAmount":1300.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.00115","high":"0.00124","last":"0.00124","type":"SPOT","open":0.00123,"volume":"135488.0","sell":"0.00124","buy":"0.00116","at":1585653200},{"baseMarket":"btg","quoteMarket":"usdt","minBuyAmount":0.16,"minSellAmount":0.16,"basePrecision":2,"quotePrecision":2,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"7.0","high":"7.3","last":"7.18","type":"SPOT","open":6.98,"volume":"141.79","sell":"7.15","buy":"7.12","at":1585653200},{"baseMarket":"xem","quoteMarket":"usdt","minBuyAmount":46.0,"minSellAmount":46.0,"basePrecision":0,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0362","high":"0.0376","last":"0.0368","type":"SPOT","open":0.0374,"volume":"31246.0","sell":"0.0365","buy":"0.0359","at":1585653200},{"baseMarket":"bts","quoteMarket":"usdt","minBuyAmount":70.0,"minSellAmount":70.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.01629","high":"0.01629","last":"0.01629","type":"SPOT","open":0.01551,"volume":"340.0","sell":"0.01627","buy":"0.01569","at":1585653200},{"baseMarket":"ardr","quoteMarket":"usdt","minBuyAmount":38.0,"minSellAmount":38.0,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.03173","high":"0.03323","last":"0.03297","type":"SPOT","open":0.03173,"volume":"1949.0","sell":"0.03294","buy":"0.03229","at":1585653200},{"baseMarket":"strat","quoteMarket":"usdt","minBuyAmount":5.0,"minSellAmount":5.0,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.234","high":"0.278","last":"0.2622","type":"SPOT","open":0.236,"volume":"1737.83","sell":"0.2601","buy":"0.2548","at":1585653200},{"baseMarket":"nas","quoteMarket":"usdt","minBuyAmount":2.68,"minSellAmount":2.68,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.2632","high":"0.2809","last":"0.2802","type":"SPOT","open":0.2452,"volume":"3108.44","sell":"0.2783","buy":"0.2728","at":1585653200},{"baseMarket":"win","quoteMarket":"usdt","minBuyAmount":12500,"minSellAmount":12500,"basePrecision":0,"quotePrecision":7,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.000077","high":"0.0000794","last":"0.0000775","type":"SPOT","open":7.7e-05,"volume":"1278505.0","sell":"0.000079","buy":"0.0000771","at":1585653200},{"baseMarket":"bnb","quoteMarket":"usdt","minBuyAmount":0.2,"minSellAmount":0.2,"basePrecision":2,"quotePrecision":4,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"12.0","high":"12.6956","last":"12.3702","type":"SPOT","open":12.0773,"volume":"1082.15","sell":"12.4271","buy":"12.3541","at":1585653200},{"baseMarket":"chz","quoteMarket":"usdt","minBuyAmount":600,"minSellAmount":600,"basePrecision":0,"quotePrecision":6,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.0063","high":"0.006793","last":"0.006457","type":"SPOT","open":0.006563,"volume":"426019.0","sell":"0.006385","buy":"0.00635","at":1585653200},{"baseMarket":"wrx","quoteMarket":"usdt","minBuyAmount":50,"minSellAmount":50,"basePrecision":0,"quotePrecision":5,"status":"active","fee":{"bid":{"maker":0.002,"taker":0.002},"ask":{"maker":0.002,"taker":0.002}},"low":"0.09325","high":"0.09773","last":"0.0959","type":"SPOT","open":0.09397,"volume":"4592782.0","sell":"0.09659","buy":"0.0959","at":1585653200},{"baseMarket":"usdt","quoteMarket":"eur","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"idr","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"inr","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"ngn","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"rub","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"sar","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"try","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"usdt","quoteMarket":"uah","type":"P2P","minBuyAmount":14.5,"maxBuyAmount":2000,"minSellAmount":14.5,"fee":{"ask":0,"bid":0},"status":"active"},{"baseMarket":"xmgd","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xoom","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xstyx","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xbck","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xpro","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xyit","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xtbe","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xvols","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xcbt","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xnis","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xbstf","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xfact","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xolo","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xstr","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"},{"baseMarket":"xpayi","quoteMarket":"usdt","type":"STF","minBuyVolume":5,"maxBuyVolume":100000,"feePercentOnProfit":25.0,"status":"active"}],"assets":[{"type":"ada","name":"Cardano","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":3,"minWithdrawAmount":50,"maxWithdrawAmount":60000,"minDepositAmount":6,"confirmations":0},{"type":"algo","name":"Algorand","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":3.3,"minWithdrawAmount":6.6,"maxWithdrawAmount":8258,"minDepositAmount":3.3,"confirmations":0},{"type":"ardr","name":"Ardor","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":38.0,"minWithdrawAmount":76,"maxWithdrawAmount":95068,"minDepositAmount":38.0,"confirmations":0},{"type":"atom","name":"Cosmos","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.01,"minWithdrawAmount":0.7,"maxWithdrawAmount":1000,"minDepositAmount":5,"confirmations":0},{"type":"banca","name":"Banca","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":26000,"minWithdrawAmount":52000,"maxWithdrawAmount":12880000,"minDepositAmount":7000,"confirmations":30},{"type":"bat","name":"Basic Attention Token","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":20,"minWithdrawAmount":40,"maxWithdrawAmount":100000,"minDepositAmount":40,"confirmations":30},{"type":"bchabc","name":"Bitcoin Cash ABC","deposit":"enabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":0.002,"minWithdrawAmount":0.005,"maxWithdrawAmount":30,"minDepositAmount":0,"confirmations":6},{"type":"bchsv","name":"Bitcoin Cash SV","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.05,"minWithdrawAmount":0.1,"maxWithdrawAmount":50,"minDepositAmount":0,"confirmations":100},{"type":"blz","name":"Bluzelle","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":77.4,"minWithdrawAmount":154.8,"maxWithdrawAmount":193600,"minDepositAmount":77.0,"confirmations":0},{"type":"bnb","name":"Binance Coin","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.2,"minWithdrawAmount":0.4,"maxWithdrawAmount":500,"minDepositAmount":0,"confirmations":1},{"type":"btc","name":"Bitcoin","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.0005,"minWithdrawAmount":0.001,"maxWithdrawAmount":3,"minDepositAmount":0,"confirmations":4},{"type":"btg","name":"Bitcoin Gold","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.2,"minWithdrawAmount":0.4,"maxWithdrawAmount":390,"minDepositAmount":0.16,"confirmations":0},{"type":"bts","name":"BitShares","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":69.7,"minWithdrawAmount":139.4,"maxWithdrawAmount":174298,"minDepositAmount":70.0,"confirmations":0},{"type":"btt","name":"BitTorrent","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":100,"minWithdrawAmount":500,"maxWithdrawAmount":12000000,"minDepositAmount":500,"confirmations":20},{"type":"celr","name":"Celer Network","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":150,"minWithdrawAmount":300,"maxWithdrawAmount":300000,"minDepositAmount":211,"confirmations":0},{"type":"chz","name":"Chiliz","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":400,"minWithdrawAmount":800,"maxWithdrawAmount":1333333,"minDepositAmount":600,"confirmations":0},{"type":"cs","name":"Credits","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":21,"minWithdrawAmount":42,"maxWithdrawAmount":80000,"minDepositAmount":33,"confirmations":30},{"type":"dash","name":"Dash","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.02,"minWithdrawAmount":0.04,"maxWithdrawAmount":100,"minDepositAmount":0,"confirmations":9},{"type":"dent","name":"Dent","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":1250,"minWithdrawAmount":2500,"maxWithdrawAmount":4770000,"minDepositAmount":2400,"confirmations":30},{"type":"enj","name":"Enjin","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":32.9,"minWithdrawAmount":65.8,"maxWithdrawAmount":82359,"minDepositAmount":33.0,"confirmations":0},{"type":"eos","name":"EOS","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":0.1,"minWithdrawAmount":0.6,"maxWithdrawAmount":3900,"minDepositAmount":0.5,"confirmations":1},{"type":"etc","name":"Ethereum Classic","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.5,"minWithdrawAmount":1,"maxWithdrawAmount":1330,"minDepositAmount":0.53,"confirmations":0},{"type":"eth","name":"Ethereum","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.01,"minWithdrawAmount":0.03,"maxWithdrawAmount":80,"minDepositAmount":0.01,"confirmations":30},{"type":"eur","name":"Euro","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"fet","name":"Fetch.AI","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":20,"minWithdrawAmount":40,"maxWithdrawAmount":75000.0,"minDepositAmount":40,"confirmations":30},{"type":"ftm","name":"Fantom","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":163.2,"minWithdrawAmount":326.4,"maxWithdrawAmount":407997,"minDepositAmount":165.0,"confirmations":0},{"type":"fuel","name":"Etherparty","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":579.1,"minWithdrawAmount":1158.2,"maxWithdrawAmount":1447807,"minDepositAmount":579.0,"confirmations":0},{"type":"fun","name":"FunFair","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":500,"minWithdrawAmount":1000,"maxWithdrawAmount":1320000,"minDepositAmount":400,"confirmations":30},{"type":"gnt","name":"Golem","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":30,"minWithdrawAmount":60,"maxWithdrawAmount":100000,"minDepositAmount":34,"confirmations":30},{"type":"hot","name":"Holo","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":5000,"minWithdrawAmount":10000,"maxWithdrawAmount":44030000,"minDepositAmount":20000,"confirmations":30},{"type":"icx","name":"Icon","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.05,"minWithdrawAmount":6,"maxWithdrawAmount":10000,"minDepositAmount":6,"confirmations":1},{"type":"idr","name":"Rupiah","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"inr","name":"Rupee","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"fiat"},{"type":"iost","name":"IOSToken","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":500,"minWithdrawAmount":1000,"maxWithdrawAmount":600000,"minDepositAmount":370,"confirmations":30},{"type":"iota","name":"MIOTA","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":10.3,"minWithdrawAmount":20.6,"maxWithdrawAmount":25780,"minDepositAmount":10.31,"confirmations":0},{"type":"link","name":"Chainlink","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":1.1,"minWithdrawAmount":2.2,"maxWithdrawAmount":2778,"minDepositAmount":1.11,"confirmations":0},{"type":"loom","name":"Loom","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":60.1,"minWithdrawAmount":120.2,"maxWithdrawAmount":150367,"minDepositAmount":60.0,"confirmations":0},{"type":"lsk","name":"Lisk","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":2.3,"minWithdrawAmount":4.6,"maxWithdrawAmount":5848,"minDepositAmount":2.34,"confirmations":0},{"type":"ltc","name":"Litecoin","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.01,"minWithdrawAmount":0.02,"maxWithdrawAmount":300,"minDepositAmount":0,"confirmations":6},{"type":"mana","name":"Decentraland","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":87.9,"minWithdrawAmount":175.8,"maxWithdrawAmount":219746,"minDepositAmount":88.0,"confirmations":0},{"type":"matic","name":"Matic Network","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":150,"minWithdrawAmount":300,"maxWithdrawAmount":200000,"minDepositAmount":150,"confirmations":0},{"type":"nano","name":"Nano","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":3.1,"minWithdrawAmount":6.2,"maxWithdrawAmount":7874,"minDepositAmount":3.15,"confirmations":0},{"type":"nas","name":"Nebulas","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":2.7,"minWithdrawAmount":5.4,"maxWithdrawAmount":6711,"minDepositAmount":2.68,"confirmations":0},{"type":"ncash","name":"Nucleus Vision","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":1200,"minWithdrawAmount":2400,"maxWithdrawAmount":1000000,"minDepositAmount":650,"confirmations":30},{"type":"ngn","name":"Nigerian Naira","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"noah","name":"Noah Coin","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":6500,"minWithdrawAmount":6550,"maxWithdrawAmount":5420000,"minDepositAmount":1700,"confirmations":30},{"type":"npxs","name":"PundiX","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":1500,"minWithdrawAmount":3000,"maxWithdrawAmount":4250000,"minDepositAmount":1200,"confirmations":30},{"type":"nuls","name":"Nuls","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":2.5,"minWithdrawAmount":5,"maxWithdrawAmount":10000,"minDepositAmount":4,"confirmations":30},{"type":"ocn","name":"Odyssey","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":525,"minWithdrawAmount":1050,"maxWithdrawAmount":2520000,"minDepositAmount":1000,"confirmations":30},{"type":"omg","name":"OmiseGO","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":1.6,"minWithdrawAmount":3.2,"maxWithdrawAmount":10000,"minDepositAmount":1.1,"confirmations":30},{"type":"pax","name":"Paxos Standard Token","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":5,"minWithdrawAmount":20,"maxWithdrawAmount":10000.0,"minDepositAmount":20,"confirmations":30},{"type":"poe","name":"Po.et","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":475,"minWithdrawAmount":950,"maxWithdrawAmount":1580000,"minDepositAmount":500,"confirmations":30},{"type":"poly","name":"Polymath","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":17,"minWithdrawAmount":34,"maxWithdrawAmount":60000,"minDepositAmount":26,"confirmations":30},{"type":"qkc","name":"QuarkChain Token","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":45,"minWithdrawAmount":90,"maxWithdrawAmount":200000,"minDepositAmount":70,"confirmations":30},{"type":"qtum","name":"Qtum","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.9,"minWithdrawAmount":1.8,"maxWithdrawAmount":2153,"minDepositAmount":0.86,"confirmations":0},{"type":"rep","name":"Augur","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.3,"minWithdrawAmount":0.6,"maxWithdrawAmount":688,"minDepositAmount":0.28,"confirmations":0},{"type":"req","name":"Request Network","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":80,"minWithdrawAmount":160,"maxWithdrawAmount":180000,"minDepositAmount":120,"confirmations":30},{"type":"rub","name":"Russian Ruble","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"rvn","name":"Ravencoin","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":3,"minWithdrawAmount":50,"maxWithdrawAmount":80000,"minDepositAmount":6,"confirmations":0},{"type":"sar","name":"Saudi Riyal","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"sc","name":"Siacoin","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":1339.1,"minWithdrawAmount":2678.2,"maxWithdrawAmount":3347841,"minDepositAmount":1300.0,"confirmations":0},{"type":"snt","name":"Status Network","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":130,"minWithdrawAmount":260,"maxWithdrawAmount":300000,"minDepositAmount":150,"confirmations":30},{"type":"steem","name":"Steem","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":11.8,"minWithdrawAmount":23.6,"maxWithdrawAmount":29412,"minDepositAmount":11.76,"confirmations":0},{"type":"storm","name":"Storm","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":580,"minWithdrawAmount":1160,"maxWithdrawAmount":600000,"minDepositAmount":500,"confirmations":30},{"type":"stq","name":"Storiqa","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":3000,"minWithdrawAmount":6000,"maxWithdrawAmount":4510000,"minDepositAmount":1400,"confirmations":30},{"type":"strat","name":"Stratis","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":4.9,"minWithdrawAmount":9.8,"maxWithdrawAmount":12254,"minDepositAmount":5.0,"confirmations":0},{"type":"sub","name":"Substratum","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":160,"minWithdrawAmount":320,"maxWithdrawAmount":60000,"minDepositAmount":42,"confirmations":30},{"type":"tfuel","name":"Theta Fuel","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":200,"minWithdrawAmount":400,"maxWithdrawAmount":80000,"minDepositAmount":400,"confirmations":0},{"type":"theta","name":"Theta Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":40,"minWithdrawAmount":80,"maxWithdrawAmount":170000,"minDepositAmount":60,"confirmations":30},{"type":"trx","name":"Tron","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":5,"minWithdrawAmount":20,"maxWithdrawAmount":500000,"minDepositAmount":20,"confirmations":20},{"type":"try","name":"Turkish Lira","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"tusd","name":"True USD","deposit":"enabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":4.5,"minWithdrawAmount":9,"maxWithdrawAmount":50000,"minDepositAmount":9,"confirmations":30},{"type":"uah","name":"Hryvnia","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"fiat"},{"type":"usdc","name":"USD Coin","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":5,"minWithdrawAmount":20,"maxWithdrawAmount":10000.0,"minDepositAmount":20,"confirmations":30},{"type":"usdt","name":"Tether USD","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":1.5,"minWithdrawAmount":5,"maxWithdrawAmount":10000,"minDepositAmount":5,"confirmations":30},{"type":"waves","name":"Waves","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":2.2,"minWithdrawAmount":4.4,"maxWithdrawAmount":5586,"minDepositAmount":2.23,"confirmations":0},{"type":"win","name":"WINk","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":100,"minWithdrawAmount":20000,"maxWithdrawAmount":31250000,"minDepositAmount":5000,"confirmations":0},{"type":"wrx","name":"WazirX Token","deposit":"enabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":50,"minWithdrawAmount":100,"maxWithdrawAmount":100000,"minDepositAmount":0,"confirmations":1},{"type":"xbck","name":"BlackCoin","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xbstf","name":"Bhosge Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xcbt","name":"Crypto Boss Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xem","name":"Nem","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":45.7,"minWithdrawAmount":91.4,"maxWithdrawAmount":114147,"minDepositAmount":46.0,"confirmations":0},{"type":"xfact","name":"XFactor","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xlm","name":"Stellar","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.05,"minWithdrawAmount":25,"maxWithdrawAmount":10000,"minDepositAmount":0,"confirmations":1},{"type":"xmgd","name":"Money Guru Digital Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xmr","name":"Monero","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.0005,"minWithdrawAmount":0.05,"maxWithdrawAmount":60,"minDepositAmount":0.001,"confirmations":0},{"type":"xnis","name":"NIS","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xolo","name":"Xena","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xoom","name":"XOOM","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xpayi","name":"Payi Team Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xpro","name":"XPROX","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xrp","name":"Ripple","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":0.25,"minWithdrawAmount":22,"maxWithdrawAmount":30000,"minDepositAmount":0,"confirmations":2},{"type":"xstr","name":"Stable Returns","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xstyx","name":"STYX","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xtbe","name":"TAMILBTC™ EDUCATION","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xtest","name":"Test Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xtz","name":"Tezos","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":3,"minWithdrawAmount":10,"maxWithdrawAmount":30000,"minDepositAmount":10,"confirmations":30},{"type":"xvg","name":"Verge","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":531.5,"minWithdrawAmount":1063,"maxWithdrawAmount":1328727,"minDepositAmount":531.0,"confirmations":0},{"type":"xvols","name":"VolScalp Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xyit","name":"Youth Incredible Token","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"smart_token"},{"type":"xzc","name":"Zcoin","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.4,"minWithdrawAmount":0.8,"maxWithdrawAmount":917,"minDepositAmount":0.37,"confirmations":0},{"type":"zco","name":"Zebi","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":525,"minWithdrawAmount":1050,"maxWithdrawAmount":450000,"minDepositAmount":200,"confirmations":30},{"type":"zec","name":"Zcash","deposit":"disabled","withdrawal":"disabled","listingType":"rapid","category":"crypto","withdrawFee":0.0,"minWithdrawAmount":0,"maxWithdrawAmount":101,"minDepositAmount":0.04,"confirmations":0},{"type":"zil","name":"Zilliqa","deposit":"disabled","withdrawal":"disabled","listingType":"default","category":"crypto","withdrawFee":150,"minWithdrawAmount":300,"maxWithdrawAmount":1000000,"minDepositAmount":130,"confirmations":30},{"type":"zrx","name":"0x Protocol","deposit":"enabled","withdrawal":"enabled","listingType":"default","category":"crypto","withdrawFee":6.5,"minWithdrawAmount":13,"maxWithdrawAmount":60000,"minDepositAmount":12,"confirmations":30}]} \ No newline at end of file diff --git a/testdata/MarketTicker.json b/testdata/MarketTicker.json index a9d298e..c69829b 100644 --- a/testdata/MarketTicker.json +++ b/testdata/MarketTicker.json @@ -1 +1 @@ -{"btcinr":{"base_unit":"btc","quote_unit":"inr","low":"429912.0","high":"498000.0","last":"459900.0","type":"SPOT","open":479999.0,"volume":"48.7577","sell":"459900.0","buy":"455000.0","at":1584182445,"name":"BTC/INR"},"xrpinr":{"base_unit":"xrp","quote_unit":"inr","low":"12.1","high":"14.2","last":"13.0","type":"SPOT","open":13.1,"volume":"635838.0","sell":"12.99","buy":"12.8205","at":1584182445,"name":"XRP/INR"},"ethinr":{"base_unit":"eth","quote_unit":"inr","low":"10300.0","high":"11798.0","last":"10800.0","type":"SPOT","open":11239.9,"volume":"505.04","sell":"11100.0","buy":"10800.0","at":1584182445,"name":"ETH/INR"},"usdtinr":{"base_unit":"usdt","quote_unit":"inr","low":"84.5","high":"90.66","last":"85.65","type":"SPOT","open":85.5,"volume":"460242.82","sell":"85.88","buy":"85.61","at":1584182445,"name":"USDT/INR"},"ltcinr":{"base_unit":"ltc","quote_unit":"inr","low":"2900.0","high":"3350.0","last":"2972.0","type":"SPOT","open":3120.0,"volume":"464.034","sell":"3079.0","buy":"2980.16","at":1584182445,"name":"LTC/INR"},"xrpbtc":{"base_unit":"xrp","quote_unit":"btc","low":"0.0000278","high":"0.0000294","last":"0.00002935","type":"SPOT","open":2.78e-05,"volume":"36100.0","sell":"0.00002929","buy":"0.00002813","at":1584182445,"name":"XRP/BTC"},"trxbtc":{"base_unit":"trx","quote_unit":"btc","low":"0.00000178","high":"0.00000198","last":"0.00000189","type":"SPOT","open":1.88e-06,"volume":"559866.0","sell":"0.00000194","buy":"0.00000189","at":1584182445,"name":"TRX/BTC"},"ethbtc":{"base_unit":"eth","quote_unit":"btc","low":"0.02301","high":"0.02549","last":"0.02537","type":"SPOT","open":0.0245,"volume":"25.913","sell":"0.02537","buy":"0.023573","at":1584182445,"name":"ETH/BTC"},"ncashbtc":{"base_unit":"ncash","quote_unit":"btc","low":"0.00000007","high":"0.00000008","last":"0.00000007","type":"SPOT","open":7.0e-08,"volume":"1442847.0","sell":"0.00000008","buy":"0.00000006","at":1584182445,"name":"NCASH/BTC"},"zilbtc":{"base_unit":"zil","quote_unit":"btc","low":"0.00000062","high":"0.00000069","last":"0.00000065","type":"SPOT","open":6.7e-07,"volume":"32852.0","sell":"0.00000067","buy":"0.00000064","at":1584182445,"name":"ZIL/BTC"},"batbtc":{"base_unit":"bat","quote_unit":"btc","low":"0.00002105","high":"0.00002699","last":"0.00002309","type":"SPOT","open":2.105e-05,"volume":"773.92","sell":"0.000027","buy":"0.0000211","at":1584182445,"name":"BAT/BTC"},"ltcbtc":{"base_unit":"ltc","quote_unit":"btc","low":"0.006","high":"0.006842","last":"0.006762","type":"SPOT","open":0.006339,"volume":"46.568","sell":"0.0068","buy":"0.00657","at":1584182445,"name":"LTC/BTC"},"qkcbtc":{"base_unit":"qkc","quote_unit":"btc","low":"0.0000004","high":"0.00000043","last":"0.00000041","type":"SPOT","open":4.0e-07,"volume":"16899.0","sell":"0.00000041","buy":"0.00000036","at":1584182445,"name":"QKC/BTC"},"npxsbtc":{"base_unit":"npxs","quote_unit":"btc","low":"0.00000001","high":"0.00000002","last":"0.00000002","type":"SPOT","open":2.0e-08,"volume":"1906534.0","sell":"0.00000002","buy":"0.00000001","at":1584182445,"name":"NPXS/BTC"},"dashbtc":{"base_unit":"dash","quote_unit":"btc","low":"0.00821","high":"0.011106","last":"0.011092","type":"SPOT","open":0.00821,"volume":"1.322","sell":"0.01109","buy":"0.008224","at":1584182445,"name":"DASH/BTC"},"funbtc":{"base_unit":"fun","quote_unit":"btc","low":"0.00000026","high":"0.00000038","last":"0.00000027","type":"SPOT","open":2.6e-07,"volume":"3947.0","sell":"0.00000038","buy":"0.00000027","at":1584182445,"name":"FUN/BTC"},"gntbtc":{"base_unit":"gnt","quote_unit":"btc","low":"0.00000768","high":"0.00000775","last":"0.00000768","type":"SPOT","open":8.03e-06,"volume":"444.72","sell":"0.00000768","buy":"0.00000507","at":1584182445,"name":"GNT/BTC"},"iostbtc":{"base_unit":"iost","quote_unit":"btc","low":"0.00000041","high":"0.00000053","last":"0.0000005","type":"SPOT","open":5.3e-07,"volume":"7287.0","sell":"0.00000049","buy":"0.00000044","at":1584182445,"name":"IOST/BTC"},"nulsbtc":{"base_unit":"nuls","quote_unit":"btc","low":"0.000051","high":"0.0000791","last":"0.0000791","type":"SPOT","open":5.1e-05,"volume":"2.0","sell":"0.0000791","buy":"0.000051","at":1584182445,"name":"NULS/BTC"},"omgbtc":{"base_unit":"omg","quote_unit":"btc","low":"0.000088","high":"0.000106","last":"0.000106","type":"SPOT","open":8.8e-05,"volume":"109.2","sell":"0.000106","buy":"0.000091","at":1584182445,"name":"OMG/BTC"},"poebtc":{"base_unit":"poe","quote_unit":"btc","low":"0.00000015","high":"0.00000021","last":"0.00000021","type":"SPOT","open":1.5e-07,"volume":"13837.0","sell":"0.00000021","buy":"0.00000018","at":1584182445,"name":"POE/BTC"},"reqbtc":{"base_unit":"req","quote_unit":"btc","low":"0.00000144","high":"0.0000017","last":"0.0000017","type":"SPOT","open":1.29e-06,"volume":"4401.2","sell":"0.00000185","buy":"0.00000123","at":1584182445,"name":"REQ/BTC"},"sntbtc":{"base_unit":"snt","quote_unit":"btc","low":"0.00000201","high":"0.00000215","last":"0.00000215","type":"SPOT","open":2.01e-06,"volume":"902.0","sell":"0.00000215","buy":"0.00000179","at":1584182445,"name":"SNT/BTC"},"stormbtc":{"base_unit":"storm","quote_unit":"btc","low":"0.00000013","high":"0.00000018","last":"0.00000016","type":"SPOT","open":1.6e-07,"volume":"16520.0","sell":"0.00000016","buy":"0.00000014","at":1584182445,"name":"STORM/BTC"},"subbtc":{"base_unit":"sub","quote_unit":"btc","low":"0.00000042","high":"0.00000066","last":"0.00000065","type":"SPOT","open":6.6e-07,"volume":"19843.68","sell":"0.00000065","buy":"0.00000044","at":1584182445,"name":"SUB/BTC"},"thetabtc":{"base_unit":"theta","quote_unit":"btc","low":"0.0000102","high":"0.00001497","last":"0.00001485","type":"SPOT","open":1.497e-05,"volume":"171.0","sell":"0.00001484","buy":"0.0000105","at":1584182445,"name":"THETA/BTC"},"zrxbtc":{"base_unit":"zrx","quote_unit":"btc","low":"0.00002647","high":"0.00003577","last":"0.00003547","type":"SPOT","open":3.558e-05,"volume":"48.47","sell":"0.000035","buy":"0.0000265","at":1584182445,"name":"ZRX/BTC"},"eosbtc":{"base_unit":"eos","quote_unit":"btc","low":"0.00035","high":"0.00051","last":"0.0004","type":"SPOT","open":0.00051,"volume":"63.77","sell":"0.00041","buy":"0.0003523","at":1584182445,"name":"EOS/BTC"},"icxbtc":{"base_unit":"icx","quote_unit":"btc","low":"0.000033","high":"0.00004","last":"0.0000399","type":"SPOT","open":4.0e-05,"volume":"1037.95","sell":"0.0000399","buy":"0.0000317","at":1584182445,"name":"ICX/BTC"},"hotbtc":{"base_unit":"hot","quote_unit":"btc","low":"0.00000005","high":"0.00000008","last":"0.00000006","type":"SPOT","open":7.0e-08,"volume":"645624.0","sell":"0.00000007","buy":"0.00000006","at":1584182445,"name":"HOT/BTC"},"polybtc":{"base_unit":"poly","quote_unit":"btc","low":"0.000003","high":"0.0000035","last":"0.00000345","type":"SPOT","open":3.47e-06,"volume":"3562.0","sell":"0.00000345","buy":"0.00000254","at":1584182445,"name":"POLY/BTC"},"paxbtc":{"base_unit":"pax","quote_unit":"btc","low":"0.0","high":"0.0","last":"0.0","type":"SPOT","open":"0.0","volume":"0.0","sell":"0.0","buy":"0.0","at":1584182445,"name":"PAX/BTC"},"usdcbtc":{"base_unit":"usdc","quote_unit":"btc","low":"0.0","high":"0.0","last":"0.0","type":"SPOT","open":"0.0","volume":"0.0","sell":"0.0","buy":"0.0","at":1584182445,"name":"USDC/BTC"},"xlmbtc":{"base_unit":"xlm","quote_unit":"btc","low":"0.0","high":"0.0","last":"0.0","type":"SPOT","open":"0.0","volume":"0.0","sell":"0.0","buy":"0.0","at":1584182445,"name":"XLM/BTC"},"bttbtc":{"base_unit":"btt","quote_unit":"btc","low":"0.00000003","high":"0.00000004","last":"0.00000004","type":"SPOT","open":4.0e-08,"volume":"1304102.0","sell":"0.00000004","buy":"0.00000003","at":1584182445,"name":"BTT/BTC"},"fetbtc":{"base_unit":"fet","quote_unit":"btc","low":"0.000002","high":"0.00000323","last":"0.00000235","type":"SPOT","open":3.0e-06,"volume":"5199.0","sell":"0.00000235","buy":"0.00000207","at":1584182445,"name":"FET/BTC"},"celrbtc":{"base_unit":"celr","quote_unit":"btc","low":"0.00000024","high":"0.00000034","last":"0.00000028","type":"SPOT","open":3.4e-07,"volume":"102296.0","sell":"0.00000028","buy":"0.00000026","at":1584182445,"name":"CELR/BTC"},"maticbtc":{"base_unit":"matic","quote_unit":"btc","low":"0.0000015","high":"0.00000224","last":"0.00000219","type":"SPOT","open":2.0e-06,"volume":"58522.6","sell":"0.00000211","buy":"0.00000191","at":1584182445,"name":"MATIC/BTC"},"adabtc":{"base_unit":"ada","quote_unit":"btc","low":"0.000005","high":"0.0000055","last":"0.000005","type":"SPOT","open":5.1e-06,"volume":"27466.1","sell":"0.0000054","buy":"0.00000505","at":1584182445,"name":"ADA/BTC"},"rvnbtc":{"base_unit":"rvn","quote_unit":"btc","low":"0.00000299","high":"0.00000299","last":"0.00000299","type":"SPOT","open":2.99e-06,"volume":"1334.0","sell":"0.00000299","buy":"0.00000236","at":1584182445,"name":"RVN/BTC"},"xmrbtc":{"base_unit":"xmr","quote_unit":"btc","low":"0.006799","high":"0.008","last":"0.0079","type":"SPOT","open":0.0078,"volume":"4.435","sell":"0.0078","buy":"0.0045","at":1584182445,"name":"XMR/BTC"},"atombtc":{"base_unit":"atom","quote_unit":"btc","low":"0.00028","high":"0.0003848","last":"0.0003848","type":"SPOT","open":0.00037,"volume":"19.62","sell":"0.000368","buy":"0.0003106","at":1584182445,"name":"ATOM/BTC"},"bnbbtc":{"base_unit":"bnb","quote_unit":"btc","low":"0.0019","high":"0.0021112","last":"0.002","type":"SPOT","open":0.001948,"volume":"160.27","sell":"0.0020735","buy":"0.001915","at":1584182445,"name":"BNB/BTC"},"wrxbtc":{"base_unit":"wrx","quote_unit":"btc","low":"0.00001746","high":"0.0000209","last":"0.00001909","type":"SPOT","open":1.921e-05,"volume":"454951.0","sell":"0.00001909","buy":"0.00001877","at":1584182445,"name":"WRX/BTC"},"btcusdt":{"base_unit":"btc","quote_unit":"usdt","low":"4839.0","high":"5901.0","last":"5368.0","type":"SPOT","open":5556.0,"volume":"124.5073","sell":"5369.0","buy":"5349.0","at":1584182445,"name":"BTC/USDT"},"trxusdt":{"base_unit":"trx","quote_unit":"usdt","low":"0.00895","high":"0.0108","last":"0.01003","type":"SPOT","open":0.01014,"volume":"5048191.0","sell":"0.01014","buy":"0.01002","at":1584182445,"name":"TRX/USDT"},"xrpusdt":{"base_unit":"xrp","quote_unit":"usdt","low":"0.13741","high":"0.16508","last":"0.15232","type":"SPOT","open":0.15363,"volume":"1158599.0","sell":"0.15229","buy":"0.15124","at":1584182445,"name":"XRP/USDT"},"eosusdt":{"base_unit":"eos","quote_unit":"usdt","low":"1.8","high":"2.7","last":"2.0114","type":"SPOT","open":2.0144,"volume":"4139.24","sell":"2.0249","buy":"2.0059","at":1584182445,"name":"EOS/USDT"},"ethusdt":{"base_unit":"eth","quote_unit":"usdt","low":"115.0","high":"138.2","last":"128.66","type":"SPOT","open":131.25,"volume":"1414.029","sell":"128.67","buy":"127.64","at":1584182445,"name":"ETH/USDT"},"icxusdt":{"base_unit":"icx","quote_unit":"usdt","low":"0.16","high":"0.2024","last":"0.1814","type":"SPOT","open":0.19,"volume":"31435.97","sell":"0.189","buy":"0.1863","at":1584182445,"name":"ICX/USDT"},"ltcusdt":{"base_unit":"ltc","quote_unit":"usdt","low":"32.75","high":"39.4","last":"35.2","type":"SPOT","open":34.84,"volume":"1763.055","sell":"35.25","buy":"35.2","at":1584182445,"name":"LTC/USDT"},"tusdusdt":{"base_unit":"tusd","quote_unit":"usdt","low":"0.986","high":"1.003","last":"0.994","type":"SPOT","open":0.993,"volume":"113.99","sell":"1.0016","buy":"0.9929","at":1584182445,"name":"TUSD/USDT"},"npxsusdt":{"base_unit":"npxs","quote_unit":"usdt","low":"0.000094","high":"0.000111","last":"0.000105","type":"SPOT","open":0.000101,"volume":"14365309.0","sell":"0.000107","buy":"0.000105","at":1584182445,"name":"NPXS/USDT"},"hotusdt":{"base_unit":"hot","quote_unit":"usdt","low":"0.0002873","high":"0.0003428","last":"0.0003124","type":"SPOT","open":0.0003252,"volume":"3234566.0","sell":"0.000316","buy":"0.0003082","at":1584182445,"name":"HOT/USDT"},"bancausdt":{"base_unit":"banca","quote_unit":"usdt","low":"0.00001539","high":"0.0000184","last":"0.00001825","type":"SPOT","open":1.488e-05,"volume":"10346885.0","sell":"0.00001825","buy":"0.000016","at":1584182445,"name":"BANCA/USDT"},"batusdt":{"base_unit":"bat","quote_unit":"usdt","low":"0.1172","high":"0.1436","last":"0.1209","type":"SPOT","open":0.1234,"volume":"30042.47","sell":"0.1248","buy":"0.1234","at":1584182445,"name":"BAT/USDT"},"dashusdt":{"base_unit":"dash","quote_unit":"usdt","low":"44.72","high":"52.69","last":"46.12","type":"SPOT","open":49.25,"volume":"61.252","sell":"47.71","buy":"47.21","at":1584182445,"name":"DASH/USDT"},"ncashusdt":{"base_unit":"ncash","quote_unit":"usdt","low":"0.000361","high":"0.00045","last":"0.000438","type":"SPOT","open":0.000462,"volume":"1130657.0","sell":"0.000438","buy":"0.000361","at":1584182445,"name":"NCASH/USDT"},"qkcusdt":{"base_unit":"qkc","quote_unit":"usdt","low":"0.00199","high":"0.00304","last":"0.00212","type":"SPOT","open":0.002,"volume":"156045.0","sell":"0.00264","buy":"0.00212","at":1584182445,"name":"QKC/USDT"},"zilusdt":{"base_unit":"zil","quote_unit":"usdt","low":"0.00309","high":"0.00386","last":"0.00344","type":"SPOT","open":0.00349,"volume":"740046.0","sell":"0.00356","buy":"0.00345","at":1584182445,"name":"ZIL/USDT"},"zrxusdt":{"base_unit":"zrx","quote_unit":"usdt","low":"0.152","high":"0.1691","last":"0.1524","type":"SPOT","open":0.1691,"volume":"575.98","sell":"0.1575","buy":"0.1554","at":1584182445,"name":"ZRX/USDT"},"bchabcusdt":{"base_unit":"bchabc","quote_unit":"usdt","low":"155.31","high":"185.86","last":"167.62","type":"SPOT","open":172.14,"volume":"246.74","sell":"171.68","buy":"169.84","at":1584182445,"name":"BCHABC/USDT"},"bchsvusdt":{"base_unit":"bchsv","quote_unit":"usdt","low":"111.05","high":"159.0","last":"120.01","type":"SPOT","open":133.0,"volume":"10.436","sell":"147.87","buy":"120.02","at":1584182445,"name":"BCHSV/USDT"},"paxusdt":{"base_unit":"pax","quote_unit":"usdt","low":"0.9849","high":"1.0025","last":"0.9925","type":"SPOT","open":0.9905,"volume":"1466.23","sell":"1.0003","buy":"0.993","at":1584182445,"name":"PAX/USDT"},"usdcusdt":{"base_unit":"usdc","quote_unit":"usdt","low":"0.992","high":"0.999","last":"0.992","type":"SPOT","open":0.994,"volume":"720.63","sell":"0.999","buy":"0.994","at":1584182445,"name":"USDC/USDT"},"omgusdt":{"base_unit":"omg","quote_unit":"usdt","low":"0.4419","high":"0.5357","last":"0.4908","type":"SPOT","open":0.5135,"volume":"1227.67","sell":"0.4905","buy":"0.4849","at":1584182445,"name":"OMG/USDT"},"polyusdt":{"base_unit":"poly","quote_unit":"usdt","low":"0.011","high":"0.0206","last":"0.0142","type":"SPOT","open":0.0198,"volume":"41276.0","sell":"0.0191","buy":"0.0142","at":1584182445,"name":"POLY/USDT"},"dentusdt":{"base_unit":"dent","quote_unit":"usdt","low":"0.000086","high":"0.000105","last":"0.000097","type":"SPOT","open":9.9e-05,"volume":"6958843.0","sell":"0.000097","buy":"0.000096","at":1584182445,"name":"DENT/USDT"},"iostusdt":{"base_unit":"iost","quote_unit":"usdt","low":"0.00214","high":"0.00273","last":"0.00246","type":"SPOT","open":0.00257,"volume":"1520208.0","sell":"0.00247","buy":"0.00243","at":1584182445,"name":"IOST/USDT"},"stormusdt":{"base_unit":"storm","quote_unit":"usdt","low":"0.000678","high":"0.000828","last":"0.000828","type":"SPOT","open":0.000787,"volume":"148680.0","sell":"0.000793","buy":"0.000765","at":1584182445,"name":"STORM/USDT"},"funusdt":{"base_unit":"fun","quote_unit":"usdt","low":"0.001383","high":"0.001666","last":"0.001513","type":"SPOT","open":0.001485,"volume":"277540.0","sell":"0.001599","buy":"0.001525","at":1584182445,"name":"FUN/USDT"},"poeusdt":{"base_unit":"poe","quote_unit":"usdt","low":"0.001024","high":"0.001487","last":"0.001024","type":"SPOT","open":0.00128,"volume":"5408.0","sell":"0.001487","buy":"0.001","at":1584182445,"name":"POE/USDT"},"gntusdt":{"base_unit":"gnt","quote_unit":"usdt","low":"0.0221","high":"0.046","last":"0.035","type":"SPOT","open":0.0441,"volume":"2407.0","sell":"0.0409","buy":"0.0281","at":1584182445,"name":"GNT/USDT"},"sntusdt":{"base_unit":"snt","quote_unit":"usdt","low":"0.00839","high":"0.01626","last":"0.0149","type":"SPOT","open":0.01589,"volume":"1371.0","sell":"0.01594","buy":"0.00841","at":1584182445,"name":"SNT/USDT"},"thetausdt":{"base_unit":"theta","quote_unit":"usdt","low":"0.05714","high":"0.06315","last":"0.06061","type":"SPOT","open":0.06095,"volume":"720.0","sell":"0.05897","buy":"0.05768","at":1584182445,"name":"THETA/USDT"},"requsdt":{"base_unit":"req","quote_unit":"usdt","low":"0.00615","high":"0.0129","last":"0.00761","type":"SPOT","open":0.00995,"volume":"28793.0","sell":"0.01169","buy":"0.00623","at":1584182445,"name":"REQ/USDT"},"subusdt":{"base_unit":"sub","quote_unit":"usdt","low":"0.00388","high":"0.00397","last":"0.00388","type":"SPOT","open":0.00397,"volume":"3420.0","sell":"0.00388","buy":"0.0028","at":1584182445,"name":"SUB/USDT"},"csusdt":{"base_unit":"cs","quote_unit":"usdt","low":"0.021","high":"0.0299","last":"0.0298","type":"SPOT","open":0.022,"volume":"261.0","sell":"0.0297","buy":"0.025","at":1584182445,"name":"CS/USDT"},"ocnusdt":{"base_unit":"ocn","quote_unit":"usdt","low":"0.0001","high":"0.000326","last":"0.000302","type":"SPOT","open":0.000235,"volume":"986874.0","sell":"0.000302","buy":"0.000206","at":1584182445,"name":"OCN/USDT"},"zcousdt":{"base_unit":"zco","quote_unit":"usdt","low":"0.00221","high":"0.00221","last":"0.00221","type":"SPOT","open":0.00221,"volume":"0.0","sell":"0.00416","buy":"0.0","at":1584182445,"name":"ZCO/USDT"},"stqusdt":{"base_unit":"stq","quote_unit":"usdt","low":"0.0000101","high":"0.0000101","last":"0.0000101","type":"SPOT","open":1.01e-05,"volume":"0.0","sell":"0.0000219","buy":"0.0","at":1584182445,"name":"STQ/USDT"},"xlmusdt":{"base_unit":"xlm","quote_unit":"usdt","low":"0.0345","high":"0.04139","last":"0.03746","type":"SPOT","open":0.03834,"volume":"2738396.7","sell":"0.03834","buy":"0.03798","at":1584182445,"name":"XLM/USDT"},"xtzusdt":{"base_unit":"xtz","quote_unit":"usdt","low":"1.3828","high":"1.859","last":"1.6003","type":"SPOT","open":1.6684,"volume":"3148.3","sell":"1.6555","buy":"1.6383","at":1584182445,"name":"XTZ/USDT"},"bttusdt":{"base_unit":"btt","quote_unit":"usdt","low":"0.00018","high":"0.0002179","last":"0.0002053","type":"SPOT","open":0.0002078,"volume":"15435351.0","sell":"0.000205","buy":"0.0002018","at":1584182445,"name":"BTT/USDT"},"fetusdt":{"base_unit":"fet","quote_unit":"usdt","low":"0.0106","high":"0.0148","last":"0.0117","type":"SPOT","open":0.0129,"volume":"1085334.0","sell":"0.012","buy":"0.0117","at":1584182445,"name":"FET/USDT"},"tfuelusdt":{"base_unit":"tfuel","quote_unit":"usdt","low":"0.00119","high":"0.00144","last":"0.00138","type":"SPOT","open":0.00127,"volume":"15516.0","sell":"0.00139","buy":"0.00132","at":1584182445,"name":"TFUEL/USDT"},"celrusdt":{"base_unit":"celr","quote_unit":"usdt","low":"0.00123","high":"0.00155","last":"0.00136","type":"SPOT","open":0.00144,"volume":"981536.0","sell":"0.00143","buy":"0.00137","at":1584182445,"name":"CELR/USDT"},"maticusdt":{"base_unit":"matic","quote_unit":"usdt","low":"0.00908","high":"0.01185","last":"0.01005","type":"SPOT","open":0.01076,"volume":"3067810.6","sell":"0.01045","buy":"0.01028","at":1584182445,"name":"MATIC/USDT"},"adausdt":{"base_unit":"ada","quote_unit":"usdt","low":"0.025","high":"0.02904","last":"0.02635","type":"SPOT","open":0.02725,"volume":"213371.4","sell":"0.0271","buy":"0.02679","at":1584182445,"name":"ADA/USDT"},"rvnusdt":{"base_unit":"rvn","quote_unit":"usdt","low":"0.01","high":"0.01477","last":"0.01475","type":"SPOT","open":0.01428,"volume":"7777.0","sell":"0.01441","buy":"0.0141","at":1584182445,"name":"RVN/USDT"},"xmrusdt":{"base_unit":"xmr","quote_unit":"usdt","low":"33.0","high":"39.86","last":"37.64","type":"SPOT","open":38.07,"volume":"243.316","sell":"39.96","buy":"39.49","at":1584182445,"name":"XMR/USDT"},"atomusdt":{"base_unit":"atom","quote_unit":"usdt","low":"1.578","high":"1.822","last":"1.727","type":"SPOT","open":1.791,"volume":"358.7","sell":"1.799","buy":"1.775","at":1584182445,"name":"ATOM/USDT"},"algousdt":{"base_unit":"algo","quote_unit":"usdt","low":"0.126","high":"0.164","last":"0.147","type":"SPOT","open":0.154,"volume":"3140.521","sell":"0.153","buy":"0.15","at":1584182445,"name":"ALGO/USDT"},"linkusdt":{"base_unit":"link","quote_unit":"usdt","low":"1.5","high":"2.8","last":"2.2246","type":"SPOT","open":2.393,"volume":"5812.04","sell":"2.2956","buy":"2.2696","at":1584182445,"name":"LINK/USDT"},"qtumusdt":{"base_unit":"qtum","quote_unit":"usdt","low":"1.1","high":"1.281","last":"1.189","type":"SPOT","open":1.249,"volume":"477.812","sell":"1.201","buy":"1.186","at":1584182445,"name":"QTUM/USDT"},"etcusdt":{"base_unit":"etc","quote_unit":"usdt","low":"4.1","high":"5.0526","last":"4.5402","type":"SPOT","open":4.2819,"volume":"1027.73","sell":"4.6465","buy":"4.5801","at":1584182445,"name":"ETC/USDT"},"iotausdt":{"base_unit":"iota","quote_unit":"usdt","low":"0.1208","high":"0.1377","last":"0.1215","type":"SPOT","open":0.1283,"volume":"7443.4","sell":"0.1226","buy":"0.1209","at":1584182445,"name":"IOTA/USDT"},"zecusdt":{"base_unit":"zec","quote_unit":"usdt","low":"25.53","high":"29.2","last":"25.53","type":"SPOT","open":27.63,"volume":"127.971","sell":"26.09","buy":"25.68","at":1584182445,"name":"ZEC/USDT"},"wavesusdt":{"base_unit":"waves","quote_unit":"usdt","low":"0.822","high":"0.9512","last":"0.8768","type":"SPOT","open":0.8906,"volume":"679.21","sell":"0.8384","buy":"0.8228","at":1584182445,"name":"WAVES/USDT"},"ftmusdt":{"base_unit":"ftm","quote_unit":"usdt","low":"0.0025","high":"0.00301","last":"0.00275","type":"SPOT","open":0.00295,"volume":"1322743.6","sell":"0.00286","buy":"0.00276","at":1584182445,"name":"FTM/USDT"},"enjusdt":{"base_unit":"enj","quote_unit":"usdt","low":"0.04584","high":"0.05421","last":"0.0461","type":"SPOT","open":0.05421,"volume":"6842.7","sell":"0.04791","buy":"0.04717","at":1584182445,"name":"ENJ/USDT"},"lskusdt":{"base_unit":"lsk","quote_unit":"usdt","low":"0.7373","high":"0.8764","last":"0.8225","type":"SPOT","open":0.8764,"volume":"3673.25","sell":"0.8429","buy":"0.824","at":1584182445,"name":"LSK/USDT"},"steemusdt":{"base_unit":"steem","quote_unit":"usdt","low":"0.2078","high":"0.2099","last":"0.2078","type":"SPOT","open":0.128,"volume":"100.0","sell":"0.199","buy":"0.1301","at":1584182445,"name":"STEEM/USDT"},"xvgusdt":{"base_unit":"xvg","quote_unit":"usdt","low":"0.00251","high":"0.00337","last":"0.00298","type":"SPOT","open":0.0027,"volume":"77281.0","sell":"0.0037","buy":"0.00254","at":1584182445,"name":"XVG/USDT"},"loomusdt":{"base_unit":"loom","quote_unit":"usdt","low":"0.011","high":"0.01995","last":"0.0179","type":"SPOT","open":0.01,"volume":"9717.0","sell":"0.0181","buy":"0.01096","at":1584182445,"name":"LOOM/USDT"},"manausdt":{"base_unit":"mana","quote_unit":"usdt","low":"0.02001","high":"0.02001","last":"0.02001","type":"SPOT","open":0.02001,"volume":"0.0","sell":"0.04","buy":"0.02001","at":1584182445,"name":"MANA/USDT"},"repusdt":{"base_unit":"rep","quote_unit":"usdt","low":"3.5","high":"12.3","last":"3.5","type":"SPOT","open":6.75,"volume":"0.84","sell":"11.8","buy":"4.026","at":1584182445,"name":"REP/USDT"},"fuelusdt":{"base_unit":"fuel","quote_unit":"usdt","low":"0.00144","high":"0.00226","last":"0.00218","type":"SPOT","open":0.00221,"volume":"1600.0","sell":"0.00206","buy":"0.00117","at":1584182445,"name":"FUEL/USDT"},"blzusdt":{"base_unit":"blz","quote_unit":"usdt","low":"0.0119","high":"0.02094","last":"0.0119","type":"SPOT","open":0.02094,"volume":"3702.0","sell":"0.01998","buy":"0.00612","at":1584182445,"name":"BLZ/USDT"},"xzcusdt":{"base_unit":"xzc","quote_unit":"usdt","low":"2.769","high":"5.535","last":"5.1","type":"SPOT","open":4.15,"volume":"42.17","sell":"4.997","buy":"2.81","at":1584182445,"name":"XZC/USDT"},"nanousdt":{"base_unit":"nano","quote_unit":"usdt","low":"0.3695","high":"0.4373","last":"0.4024","type":"SPOT","open":0.3966,"volume":"687.5","sell":"0.4045","buy":"0.3942","at":1584182445,"name":"NANO/USDT"},"scusdt":{"base_unit":"sc","quote_unit":"usdt","low":"0.00103","high":"0.00178","last":"0.00145","type":"SPOT","open":0.001,"volume":"109192.0","sell":"0.00145","buy":"0.00112","at":1584182445,"name":"SC/USDT"},"btgusdt":{"base_unit":"btg","quote_unit":"usdt","low":"5.91","high":"7.8","last":"6.15","type":"SPOT","open":5.91,"volume":"213.68","sell":"6.89","buy":"6.12","at":1584182445,"name":"BTG/USDT"},"xemusdt":{"base_unit":"xem","quote_unit":"usdt","low":"0.0365","high":"0.0652","last":"0.0525","type":"SPOT","open":0.0365,"volume":"656.0","sell":"0.0505","buy":"0.0252","at":1584182445,"name":"XEM/USDT"},"btsusdt":{"base_unit":"bts","quote_unit":"usdt","low":"0.01199","high":"0.01439","last":"0.01429","type":"SPOT","open":0.01439,"volume":"77.0","sell":"0.01488","buy":"0.0144","at":1584182445,"name":"BTS/USDT"},"ardrusdt":{"base_unit":"ardr","quote_unit":"usdt","low":"0.02001","high":"0.04641","last":"0.04641","type":"SPOT","open":0.04641,"volume":"251.0","sell":"0.04642","buy":"0.02207","at":1584182445,"name":"ARDR/USDT"},"stratusdt":{"base_unit":"strat","quote_unit":"usdt","low":"0.167","high":"0.2027","last":"0.1965","type":"SPOT","open":0.1762,"volume":"3406.32","sell":"0.1902","buy":"0.1846","at":1584182445,"name":"STRAT/USDT"},"nasusdt":{"base_unit":"nas","quote_unit":"usdt","low":"0.2588","high":"0.2588","last":"0.2588","type":"SPOT","open":0.2588,"volume":"0.0","sell":"0.6999","buy":"0.08","at":1584182445,"name":"NAS/USDT"},"winusdt":{"base_unit":"win","quote_unit":"usdt","low":"0.000054","high":"0.000069","last":"0.0000665","type":"SPOT","open":5.52e-05,"volume":"2312619.0","sell":"0.0000681","buy":"0.000066","at":1584182445,"name":"WIN/USDT"},"bnbusdt":{"base_unit":"bnb","quote_unit":"usdt","low":"9.2","high":"11.3187","last":"10.55","type":"SPOT","open":10.5399,"volume":"3628.58","sell":"10.7221","buy":"10.6079","at":1584182445,"name":"BNB/USDT"},"chzusdt":{"base_unit":"chz","quote_unit":"usdt","low":"0.005309","high":"0.006557","last":"0.005874","type":"SPOT","open":0.006457,"volume":"322218.0","sell":"0.006018","buy":"0.005896","at":1584182445,"name":"CHZ/USDT"},"wrxusdt":{"base_unit":"wrx","quote_unit":"usdt","low":"0.08418","high":"0.12008","last":"0.10065","type":"SPOT","open":0.10416,"volume":"10187840.0","sell":"0.10066","buy":"0.10003","at":1584182445,"name":"WRX/USDT"}} \ No newline at end of file +{"btcinr":{"base_unit":"btc","quote_unit":"inr","low":"500001.0","high":"517173.0","last":"508001.0","type":"SPOT","open":501000.0,"volume":"59.6729","sell":"509998.0","buy":"507000.0","at":1585653446,"name":"BTC/INR"},"xrpinr":{"base_unit":"xrp","quote_unit":"inr","low":"13.56","high":"13.893","last":"13.6401","type":"SPOT","open":13.72,"volume":"340834.0","sell":"13.6528","buy":"13.6401","at":1585653446,"name":"XRP/INR"},"ethinr":{"base_unit":"eth","quote_unit":"inr","low":"10400.0","high":"10651.0","last":"10460.0","type":"SPOT","open":10422.0,"volume":"313.344","sell":"10525.7","buy":"10450.0","at":1585653446,"name":"ETH/INR"},"usdtinr":{"base_unit":"usdt","quote_unit":"inr","low":"78.97","high":"79.8","last":"79.5","type":"SPOT","open":79.44,"volume":"319293.75","sell":"79.5","buy":"79.28","at":1585653446,"name":"USDT/INR"},"ltcinr":{"base_unit":"ltc","quote_unit":"inr","low":"3050.01","high":"3112.0","last":"3100.0","type":"SPOT","open":3050.01,"volume":"380.286","sell":"3099.68","buy":"3076.97","at":1585653446,"name":"LTC/INR"},"xrpbtc":{"base_unit":"xrp","quote_unit":"btc","low":"0.00002646","high":"0.00002748","last":"0.00002685","type":"SPOT","open":2.762e-05,"volume":"10655.0","sell":"0.00002699","buy":"0.00002679","at":1585653446,"name":"XRP/BTC"},"trxbtc":{"base_unit":"trx","quote_unit":"btc","low":"0.00000177","high":"0.00000184","last":"0.00000178","type":"SPOT","open":1.77e-06,"volume":"341791.0","sell":"0.00000179","buy":"0.00000178","at":1585653446,"name":"TRX/BTC"},"ethbtc":{"base_unit":"eth","quote_unit":"btc","low":"0.020315","high":"0.0211","last":"0.020532","type":"SPOT","open":0.020742,"volume":"37.636","sell":"0.020741","buy":"0.020536","at":1585653446,"name":"ETH/BTC"},"ncashbtc":{"base_unit":"ncash","quote_unit":"btc","low":"0.00000005","high":"0.00000006","last":"0.00000006","type":"SPOT","open":5.0e-08,"volume":"242960.0","sell":"0.00000006","buy":"0.00000005","at":1585653446,"name":"NCASH/BTC"},"zilbtc":{"base_unit":"zil","quote_unit":"btc","low":"0.00000057","high":"0.0000006","last":"0.00000058","type":"SPOT","open":5.9e-07,"volume":"6185.0","sell":"0.00000059","buy":"0.00000058","at":1585653446,"name":"ZIL/BTC"},"batbtc":{"base_unit":"bat","quote_unit":"btc","low":"0.00002139","high":"0.00002241","last":"0.00002139","type":"SPOT","open":2.189e-05,"volume":"2492.32","sell":"0.00002171","buy":"0.00002155","at":1585653446,"name":"BAT/BTC"},"ltcbtc":{"base_unit":"ltc","quote_unit":"btc","low":"0.005983","high":"0.006195","last":"0.006085","type":"SPOT","open":0.006195,"volume":"18.522","sell":"0.006109","buy":"0.006034","at":1585653446,"name":"LTC/BTC"},"qkcbtc":{"base_unit":"qkc","quote_unit":"btc","low":"0.00000039","high":"0.00000039","last":"0.00000039","type":"SPOT","open":3.9e-07,"volume":"209.0","sell":"0.00000039","buy":"0.00000038","at":1585653446,"name":"QKC/BTC"},"npxsbtc":{"base_unit":"npxs","quote_unit":"btc","low":"0.00000002","high":"0.00000002","last":"0.00000002","type":"SPOT","open":2.0e-08,"volume":"337000.0","sell":"0.00000002","buy":"0.00000001","at":1585653446,"name":"NPXS/BTC"},"dashbtc":{"base_unit":"dash","quote_unit":"btc","low":"0.01013","high":"0.010414","last":"0.01013","type":"SPOT","open":0.010277,"volume":"2.534","sell":"0.010175","buy":"0.010045","at":1585653446,"name":"DASH/BTC"},"funbtc":{"base_unit":"fun","quote_unit":"btc","low":"0.00000026","high":"0.00000031","last":"0.00000028","type":"SPOT","open":2.9e-07,"volume":"155031.0","sell":"0.00000028","buy":"0.00000026","at":1585653446,"name":"FUN/BTC"},"gntbtc":{"base_unit":"gnt","quote_unit":"btc","low":"0.0000052","high":"0.00000527","last":"0.00000527","type":"SPOT","open":5.24e-06,"volume":"1649.0","sell":"0.0000053","buy":"0.00000515","at":1585653446,"name":"GNT/BTC"},"iostbtc":{"base_unit":"iost","quote_unit":"btc","low":"0.00000046","high":"0.00000047","last":"0.00000047","type":"SPOT","open":4.7e-07,"volume":"6811.0","sell":"0.00000047","buy":"0.00000046","at":1585653446,"name":"IOST/BTC"},"nulsbtc":{"base_unit":"nuls","quote_unit":"btc","low":"0.00007075","high":"0.00007075","last":"0.00007075","type":"SPOT","open":7.075e-05,"volume":"0.0","sell":"0.00007074","buy":"0.00000873","at":1585653446,"name":"NULS/BTC"},"omgbtc":{"base_unit":"omg","quote_unit":"btc","low":"0.000078","high":"0.000083","last":"0.000081","type":"SPOT","open":8.3e-05,"volume":"944.06","sell":"0.000081","buy":"0.000079","at":1585653446,"name":"OMG/BTC"},"poebtc":{"base_unit":"poe","quote_unit":"btc","low":"0.00000015","high":"0.00000016","last":"0.00000015","type":"SPOT","open":1.5e-07,"volume":"0.0","sell":"0.00000016","buy":"0.00000014","at":1585653446,"name":"POE/BTC"},"reqbtc":{"base_unit":"req","quote_unit":"btc","low":"0.0000012","high":"0.00000121","last":"0.0000012","type":"SPOT","open":1.19e-06,"volume":"1309.32","sell":"0.0000012","buy":"0.00000117","at":1585653446,"name":"REQ/BTC"},"sntbtc":{"base_unit":"snt","quote_unit":"btc","low":"0.00000284","high":"0.00000302","last":"0.0000029","type":"SPOT","open":2.94e-06,"volume":"31226.0","sell":"0.00000277","buy":"0.00000271","at":1585653446,"name":"SNT/BTC"},"stormbtc":{"base_unit":"storm","quote_unit":"btc","low":"0.00000017","high":"0.00000019","last":"0.00000017","type":"SPOT","open":1.7e-07,"volume":"1256277.0","sell":"0.00000018","buy":"0.00000017","at":1585653446,"name":"STORM/BTC"},"subbtc":{"base_unit":"sub","quote_unit":"btc","low":"0.00000047","high":"0.0000005","last":"0.0000005","type":"SPOT","open":4.7e-07,"volume":"19745.06","sell":"0.0000005","buy":"0.00000044","at":1585653446,"name":"SUB/BTC"},"thetabtc":{"base_unit":"theta","quote_unit":"btc","low":"0.00001118","high":"0.00001141","last":"0.00001126","type":"SPOT","open":1.1e-05,"volume":"2353.0","sell":"0.00001158","buy":"0.00001142","at":1585653446,"name":"THETA/BTC"},"zrxbtc":{"base_unit":"zrx","quote_unit":"btc","low":"0.00002383","high":"0.00002462","last":"0.00002383","type":"SPOT","open":2.462e-05,"volume":"301.15","sell":"0.00002383","buy":"0.00002317","at":1585653446,"name":"ZRX/BTC"},"eosbtc":{"base_unit":"eos","quote_unit":"btc","low":"0.0003447","high":"0.0003516","last":"0.0003447","type":"SPOT","open":0.0003538,"volume":"17.58","sell":"0.0003453","buy":"0.0003425","at":1585653446,"name":"EOS/BTC"},"icxbtc":{"base_unit":"icx","quote_unit":"btc","low":"0.0000315","high":"0.0000339","last":"0.0000322","type":"SPOT","open":3.15e-05,"volume":"2128.32","sell":"0.0000327","buy":"0.0000321","at":1585653446,"name":"ICX/BTC"},"hotbtc":{"base_unit":"hot","quote_unit":"btc","low":"0.00000005","high":"0.00000006","last":"0.00000006","type":"SPOT","open":5.0e-08,"volume":"134253.0","sell":"0.00000006","buy":"0.00000005","at":1585653446,"name":"HOT/BTC"},"polybtc":{"base_unit":"poly","quote_unit":"btc","low":"0.00000281","high":"0.00000308","last":"0.00000308","type":"SPOT","open":2.82e-06,"volume":"9280.0","sell":"0.00000308","buy":"0.00000301","at":1585653446,"name":"POLY/BTC"},"paxbtc":{"base_unit":"pax","quote_unit":"btc","low":"0.0","high":"0.0","last":"0.0","type":"SPOT","open":"0.0","volume":"0.0","sell":"0.0","buy":"0.0","at":1585653446,"name":"PAX/BTC"},"usdcbtc":{"base_unit":"usdc","quote_unit":"btc","low":"0.0","high":"0.0","last":"0.0","type":"SPOT","open":"0.0","volume":"0.0","sell":"0.0","buy":"0.0","at":1585653446,"name":"USDC/BTC"},"xlmbtc":{"base_unit":"xlm","quote_unit":"btc","low":"0.0","high":"0.0","last":"0.0","type":"SPOT","open":"0.0","volume":"0.0","sell":"0.0","buy":"0.0","at":1585653446,"name":"XLM/BTC"},"bttbtc":{"base_unit":"btt","quote_unit":"btc","low":"0.00000004","high":"0.00000004","last":"0.00000004","type":"SPOT","open":4.0e-08,"volume":"35483.0","sell":"0.00000004","buy":"0.00000003","at":1585653446,"name":"BTT/BTC"},"fetbtc":{"base_unit":"fet","quote_unit":"btc","low":"0.00000212","high":"0.00000225","last":"0.00000212","type":"SPOT","open":2.15e-06,"volume":"1548.0","sell":"0.00000222","buy":"0.00000213","at":1585653446,"name":"FET/BTC"},"celrbtc":{"base_unit":"celr","quote_unit":"btc","low":"0.00000023","high":"0.00000025","last":"0.00000023","type":"SPOT","open":2.3e-07,"volume":"31244.0","sell":"0.00000024","buy":"0.00000023","at":1585653446,"name":"CELR/BTC"},"maticbtc":{"base_unit":"matic","quote_unit":"btc","low":"0.00000165","high":"0.00000171","last":"0.0000017","type":"SPOT","open":1.71e-06,"volume":"39793.2","sell":"0.0000017","buy":"0.00000167","at":1585653446,"name":"MATIC/BTC"},"adabtc":{"base_unit":"ada","quote_unit":"btc","low":"0.0000046","high":"0.00000472","last":"0.00000467","type":"SPOT","open":4.69e-06,"volume":"5635.3","sell":"0.0000047","buy":"0.00000465","at":1585653446,"name":"ADA/BTC"},"rvnbtc":{"base_unit":"rvn","quote_unit":"btc","low":"0.00000227","high":"0.00000232","last":"0.00000227","type":"SPOT","open":2.29e-06,"volume":"1131.0","sell":"0.00000232","buy":"0.00000229","at":1585653446,"name":"RVN/BTC"},"xmrbtc":{"base_unit":"xmr","quote_unit":"btc","low":"0.007435","high":"0.007496","last":"0.007435","type":"SPOT","open":0.007435,"volume":"0.0","sell":"0.007425","buy":"0.007371","at":1585653446,"name":"XMR/BTC"},"atombtc":{"base_unit":"atom","quote_unit":"btc","low":"0.0003147","high":"0.0003175","last":"0.0003155","type":"SPOT","open":0.0003155,"volume":"0.0","sell":"0.0003057","buy":"0.0003033","at":1585653446,"name":"ATOM/BTC"},"bnbbtc":{"base_unit":"bnb","quote_unit":"btc","low":"0.0019017","high":"0.00196","last":"0.0019471","type":"SPOT","open":0.0019142,"volume":"371.35","sell":"0.0019523","buy":"0.0019472","at":1585653446,"name":"BNB/BTC"},"wrxbtc":{"base_unit":"wrx","quote_unit":"btc","low":"0.0000146","high":"0.00001521","last":"0.00001512","type":"SPOT","open":1.5e-05,"volume":"331840.0","sell":"0.00001512","buy":"0.00001503","at":1585653446,"name":"WRX/BTC"},"btcusdt":{"base_unit":"btc","quote_unit":"usdt","low":"6263.0","high":"6536.0","last":"6367.0","type":"SPOT","open":6294.0,"volume":"81.1578","sell":"6376.0","buy":"6365.0","at":1585653446,"name":"BTC/USDT"},"trxusdt":{"base_unit":"trx","quote_unit":"usdt","low":"0.01123","high":"0.01174","last":"0.01143","type":"SPOT","open":0.01129,"volume":"1938243.0","sell":"0.01154","buy":"0.01144","at":1585653446,"name":"TRX/USDT"},"xrpusdt":{"base_unit":"xrp","quote_unit":"usdt","low":"0.17034","high":"0.17433","last":"0.17205","type":"SPOT","open":0.1736,"volume":"272759.0","sell":"0.17205","buy":"0.17185","at":1585653446,"name":"XRP/USDT"},"eosusdt":{"base_unit":"eos","quote_unit":"usdt","low":"2.1965","high":"2.2441","last":"2.1976","type":"SPOT","open":2.1946,"volume":"2065.67","sell":"2.1931","buy":"2.181","at":1585653446,"name":"EOS/USDT"},"ethusdt":{"base_unit":"eth","quote_unit":"usdt","low":"130.44","high":"134.28","last":"131.52","type":"SPOT","open":131.43,"volume":"702.115","sell":"131.6","buy":"131.52","at":1585653446,"name":"ETH/USDT"},"icxusdt":{"base_unit":"icx","quote_unit":"usdt","low":"0.1993","high":"0.2173","last":"0.2069","type":"SPOT","open":0.1993,"volume":"21168.21","sell":"0.2074","buy":"0.2069","at":1585653446,"name":"ICX/USDT"},"ltcusdt":{"base_unit":"ltc","quote_unit":"usdt","low":"38.54","high":"39.58","last":"38.72","type":"SPOT","open":38.58,"volume":"455.541","sell":"38.74","buy":"38.7","at":1585653446,"name":"LTC/USDT"},"tusdusdt":{"base_unit":"tusd","quote_unit":"usdt","low":"0.9944","high":"0.9944","last":"0.9944","type":"SPOT","open":0.9944,"volume":"0.0","sell":"1.0027","buy":"0.9942","at":1585653446,"name":"TUSD/USDT"},"npxsusdt":{"base_unit":"npxs","quote_unit":"usdt","low":"0.000108","high":"0.00011","last":"0.00011","type":"SPOT","open":0.000108,"volume":"6400882.0","sell":"0.00011","buy":"0.000108","at":1585653446,"name":"NPXS/USDT"},"hotusdt":{"base_unit":"hot","quote_unit":"usdt","low":"0.0003266","high":"0.0003355","last":"0.0003345","type":"SPOT","open":0.0003379,"volume":"257206.0","sell":"0.000331","buy":"0.000325","at":1585653446,"name":"HOT/USDT"},"bancausdt":{"base_unit":"banca","quote_unit":"usdt","low":"0.00001841","high":"0.00001945","last":"0.00001929","type":"SPOT","open":1.945e-05,"volume":"6092329.0","sell":"0.0000193","buy":"0.00001877","at":1585653446,"name":"BANCA/USDT"},"batusdt":{"base_unit":"bat","quote_unit":"usdt","low":"0.1363","high":"0.145","last":"0.1377","type":"SPOT","open":0.1381,"volume":"5352.28","sell":"0.1389","buy":"0.1384","at":1585653446,"name":"BAT/USDT"},"dashusdt":{"base_unit":"dash","quote_unit":"usdt","low":"64.08","high":"67.5","last":"64.7","type":"SPOT","open":64.33,"volume":"147.019","sell":"64.46","buy":"64.15","at":1585653446,"name":"DASH/USDT"},"ncashusdt":{"base_unit":"ncash","quote_unit":"usdt","low":"0.00033","high":"0.000346","last":"0.00034","type":"SPOT","open":0.00034,"volume":"1042624.0","sell":"0.000341","buy":"0.000335","at":1585653446,"name":"NCASH/USDT"},"qkcusdt":{"base_unit":"qkc","quote_unit":"usdt","low":"0.00228","high":"0.00255","last":"0.00245","type":"SPOT","open":0.00243,"volume":"400588.0","sell":"0.00247","buy":"0.00245","at":1585653446,"name":"QKC/USDT"},"zilusdt":{"base_unit":"zil","quote_unit":"usdt","low":"0.00369","high":"0.00378","last":"0.00376","type":"SPOT","open":0.00369,"volume":"62872.0","sell":"0.00379","buy":"0.00376","at":1585653446,"name":"ZIL/USDT"},"zrxusdt":{"base_unit":"zrx","quote_unit":"usdt","low":"0.15","high":"0.1529","last":"0.1515","type":"SPOT","open":0.1513,"volume":"1203.64","sell":"0.1512","buy":"0.1496","at":1585653446,"name":"ZRX/USDT"},"bchabcusdt":{"base_unit":"bchabc","quote_unit":"usdt","low":"215.21","high":"226.37","last":"219.0","type":"SPOT","open":214.49,"volume":"140.772","sell":"218.68","buy":"217.37","at":1585653446,"name":"BCHABC/USDT"},"bchsvusdt":{"base_unit":"bchsv","quote_unit":"usdt","low":"161.54","high":"168.0","last":"164.44","type":"SPOT","open":161.89,"volume":"14.721","sell":"164.44","buy":"158.0","at":1585653446,"name":"BCHSV/USDT"},"paxusdt":{"base_unit":"pax","quote_unit":"usdt","low":"0.993","high":"1.003","last":"1.0026","type":"SPOT","open":1.002,"volume":"3849.44","sell":"1.0027","buy":"0.9947","at":1585653446,"name":"PAX/USDT"},"usdcusdt":{"base_unit":"usdc","quote_unit":"usdt","low":"0.995","high":"0.996","last":"0.996","type":"SPOT","open":0.994,"volume":"575.91","sell":"1.0","buy":"0.996","at":1585653447,"name":"USDC/USDT"},"omgusdt":{"base_unit":"omg","quote_unit":"usdt","low":"0.4997","high":"0.5159","last":"0.5151","type":"SPOT","open":0.4997,"volume":"1727.4","sell":"0.5098","buy":"0.5053","at":1585653447,"name":"OMG/USDT"},"polyusdt":{"base_unit":"poly","quote_unit":"usdt","low":"0.018","high":"0.02","last":"0.0194","type":"SPOT","open":0.018,"volume":"46768.0","sell":"0.0196","buy":"0.0192","at":1585653447,"name":"POLY/USDT"},"dentusdt":{"base_unit":"dent","quote_unit":"usdt","low":"0.000106","high":"0.000114","last":"0.000113","type":"SPOT","open":0.000106,"volume":"4589765.0","sell":"0.000112","buy":"0.000109","at":1585653447,"name":"DENT/USDT"},"iostusdt":{"base_unit":"iost","quote_unit":"usdt","low":"0.00288","high":"0.00301","last":"0.00298","type":"SPOT","open":0.00292,"volume":"345325.0","sell":"0.00296","buy":"0.00292","at":1585653447,"name":"IOST/USDT"},"stormusdt":{"base_unit":"storm","quote_unit":"usdt","low":"0.001003","high":"0.0012","last":"0.001087","type":"SPOT","open":0.001012,"volume":"3815266.0","sell":"0.001107","buy":"0.00108","at":1585653447,"name":"STORM/USDT"},"funusdt":{"base_unit":"fun","quote_unit":"usdt","low":"0.001681","high":"0.001931","last":"0.001736","type":"SPOT","open":0.001859,"volume":"3140738.0","sell":"0.001744","buy":"0.001736","at":1585653447,"name":"FUN/USDT"},"poeusdt":{"base_unit":"poe","quote_unit":"usdt","low":"0.000812","high":"0.000989","last":"0.000987","type":"SPOT","open":0.000894,"volume":"87252.0","sell":"0.000984","buy":"0.00082","at":1585653447,"name":"POE/USDT"},"gntusdt":{"base_unit":"gnt","quote_unit":"usdt","low":"0.0328","high":"0.0342","last":"0.0339","type":"SPOT","open":0.0331,"volume":"3262.0","sell":"0.0337","buy":"0.0327","at":1585653447,"name":"GNT/USDT"},"sntusdt":{"base_unit":"snt","quote_unit":"usdt","low":"0.01778","high":"0.0184","last":"0.01782","type":"SPOT","open":0.01847,"volume":"181271.0","sell":"0.01776","buy":"0.01755","at":1585653447,"name":"SNT/USDT"},"thetausdt":{"base_unit":"theta","quote_unit":"usdt","low":"0.07012","high":"0.07283","last":"0.07283","type":"SPOT","open":0.07081,"volume":"2610.0","sell":"0.07323","buy":"0.0726","at":1585653447,"name":"THETA/USDT"},"requsdt":{"base_unit":"req","quote_unit":"usdt","low":"0.00751","high":"0.0078","last":"0.0078","type":"SPOT","open":0.00751,"volume":"999.0","sell":"0.00774","buy":"0.00745","at":1585653447,"name":"REQ/USDT"},"subusdt":{"base_unit":"sub","quote_unit":"usdt","low":"0.00271","high":"0.00324","last":"0.00299","type":"SPOT","open":0.00309,"volume":"113349.0","sell":"0.00322","buy":"0.0028","at":1585653447,"name":"SUB/USDT"},"csusdt":{"base_unit":"cs","quote_unit":"usdt","low":"0.023","high":"0.0272","last":"0.0271","type":"SPOT","open":0.0251,"volume":"13223.0","sell":"0.0269","buy":"0.024","at":1585653447,"name":"CS/USDT"},"ocnusdt":{"base_unit":"ocn","quote_unit":"usdt","low":"0.000201","high":"0.000235","last":"0.000206","type":"SPOT","open":0.000206,"volume":"989365.0","sell":"0.000224","buy":"0.000207","at":1585653447,"name":"OCN/USDT"},"zcousdt":{"base_unit":"zco","quote_unit":"usdt","low":"0.00221","high":"0.00221","last":"0.00221","type":"SPOT","open":0.00221,"volume":"0.0","sell":"0.00416","buy":"0.0","at":1585653447,"name":"ZCO/USDT"},"stqusdt":{"base_unit":"stq","quote_unit":"usdt","low":"0.0000101","high":"0.0000101","last":"0.0000101","type":"SPOT","open":1.01e-05,"volume":"0.0","sell":"0.0000219","buy":"0.0","at":1585653447,"name":"STQ/USDT"},"xlmusdt":{"base_unit":"xlm","quote_unit":"usdt","low":"0.03982","high":"0.0408","last":"0.04018","type":"SPOT","open":0.03982,"volume":"183927.4","sell":"0.04028","buy":"0.04027","at":1585653447,"name":"XLM/USDT"},"xtzusdt":{"base_unit":"xtz","quote_unit":"usdt","low":"1.5787","high":"1.6447","last":"1.5875","type":"SPOT","open":1.5801,"volume":"6575.15","sell":"1.5756","buy":"1.5603","at":1585653447,"name":"XTZ/USDT"},"bttusdt":{"base_unit":"btt","quote_unit":"usdt","low":"0.0002139","high":"0.000223","last":"0.0002223","type":"SPOT","open":0.0002134,"volume":"7886698.0","sell":"0.0002221","buy":"0.0002197","at":1585653447,"name":"BTT/USDT"},"fetusdt":{"base_unit":"fet","quote_unit":"usdt","low":"0.0134","high":"0.0142","last":"0.0141","type":"SPOT","open":0.0135,"volume":"1108210.0","sell":"0.014","buy":"0.0137","at":1585653447,"name":"FET/USDT"},"tfuelusdt":{"base_unit":"tfuel","quote_unit":"usdt","low":"0.00166","high":"0.0017","last":"0.00166","type":"SPOT","open":0.00166,"volume":"7719.0","sell":"0.00169","buy":"0.00166","at":1585653447,"name":"TFUEL/USDT"},"celrusdt":{"base_unit":"celr","quote_unit":"usdt","low":"0.00148","high":"0.00157","last":"0.00156","type":"SPOT","open":0.00149,"volume":"61464.0","sell":"0.00155","buy":"0.00154","at":1585653447,"name":"CELR/USDT"},"maticusdt":{"base_unit":"matic","quote_unit":"usdt","low":"0.01065","high":"0.01098","last":"0.01084","type":"SPOT","open":0.01072,"volume":"889918.7","sell":"0.0108","buy":"0.01067","at":1585653447,"name":"MATIC/USDT"},"adausdt":{"base_unit":"ada","quote_unit":"usdt","low":"0.02933","high":"0.03031","last":"0.03011","type":"SPOT","open":0.02947,"volume":"21675.4","sell":"0.0299","buy":"0.02986","at":1585653447,"name":"ADA/USDT"},"rvnusdt":{"base_unit":"rvn","quote_unit":"usdt","low":"0.01454","high":"0.01497","last":"0.01491","type":"SPOT","open":0.01414,"volume":"6044.0","sell":"0.01481","buy":"0.01455","at":1585653447,"name":"RVN/USDT"},"xmrusdt":{"base_unit":"xmr","quote_unit":"usdt","low":"46.81","high":"47.74","last":"47.74","type":"SPOT","open":46.93,"volume":"10.846","sell":"47.32","buy":"46.9","at":1585653447,"name":"XMR/USDT"},"atomusdt":{"base_unit":"atom","quote_unit":"usdt","low":"1.908","high":"1.992","last":"1.964","type":"SPOT","open":1.943,"volume":"91.04","sell":"1.945","buy":"1.928","at":1585653447,"name":"ATOM/USDT"},"algousdt":{"base_unit":"algo","quote_unit":"usdt","low":"0.152","high":"0.158","last":"0.153","type":"SPOT","open":0.152,"volume":"4041.388","sell":"0.154","buy":"0.152","at":1585653447,"name":"ALGO/USDT"},"linkusdt":{"base_unit":"link","quote_unit":"usdt","low":"2.1224","high":"2.2","last":"2.1756","type":"SPOT","open":2.1329,"volume":"1518.18","sell":"2.1322","buy":"2.1099","at":1585653447,"name":"LINK/USDT"},"qtumusdt":{"base_unit":"qtum","quote_unit":"usdt","low":"1.184","high":"1.217","last":"1.194","type":"SPOT","open":1.184,"volume":"1848.911","sell":"1.198","buy":"1.184","at":1585653447,"name":"QTUM/USDT"},"etcusdt":{"base_unit":"etc","quote_unit":"usdt","low":"4.8945","high":"5.0156","last":"4.9012","type":"SPOT","open":4.9501,"volume":"519.28","sell":"4.8879","buy":"4.8406","at":1585653447,"name":"ETC/USDT"},"iotausdt":{"base_unit":"iota","quote_unit":"usdt","low":"0.1392","high":"0.1458","last":"0.1427","type":"SPOT","open":0.1391,"volume":"4202.17","sell":"0.1422","buy":"0.1405","at":1585653447,"name":"IOTA/USDT"},"zecusdt":{"base_unit":"zec","quote_unit":"usdt","low":"30.0","high":"31.1","last":"30.55","type":"SPOT","open":30.01,"volume":"48.764","sell":"30.41","buy":"30.11","at":1585653447,"name":"ZEC/USDT"},"wavesusdt":{"base_unit":"waves","quote_unit":"usdt","low":"0.8179","high":"0.8435","last":"0.8435","type":"SPOT","open":0.8026,"volume":"1113.01","sell":"0.8426","buy":"0.834","at":1585653447,"name":"WAVES/USDT"},"ftmusdt":{"base_unit":"ftm","quote_unit":"usdt","low":"0.00296","high":"0.00299","last":"0.00299","type":"SPOT","open":0.0029,"volume":"9965.0","sell":"0.00301","buy":"0.00296","at":1585653447,"name":"FTM/USDT"},"enjusdt":{"base_unit":"enj","quote_unit":"usdt","low":"0.08838","high":"0.0961","last":"0.09582","type":"SPOT","open":0.08692,"volume":"49894.0","sell":"0.09464","buy":"0.0938","at":1585653447,"name":"ENJ/USDT"},"lskusdt":{"base_unit":"lsk","quote_unit":"usdt","low":"0.9583","high":"0.9767","last":"0.967","type":"SPOT","open":0.9551,"volume":"112.83","sell":"0.9681","buy":"0.9502","at":1585653447,"name":"LSK/USDT"},"steemusdt":{"base_unit":"steem","quote_unit":"usdt","low":"0.1396","high":"0.1457","last":"0.1449","type":"SPOT","open":0.1429,"volume":"164894.4","sell":"0.1443","buy":"0.1437","at":1585653447,"name":"STEEM/USDT"},"xvgusdt":{"base_unit":"xvg","quote_unit":"usdt","low":"0.00236","high":"0.00245","last":"0.00236","type":"SPOT","open":0.00243,"volume":"72645.0","sell":"0.0024","buy":"0.00234","at":1585653447,"name":"XVG/USDT"},"loomusdt":{"base_unit":"loom","quote_unit":"usdt","low":"0.01337","high":"0.01429","last":"0.01382","type":"SPOT","open":0.0136,"volume":"90712.0","sell":"0.01382","buy":"0.0136","at":1585653447,"name":"LOOM/USDT"},"manausdt":{"base_unit":"mana","quote_unit":"usdt","low":"0.02472","high":"0.02541","last":"0.02541","type":"SPOT","open":0.02607,"volume":"9236.0","sell":"0.02514","buy":"0.02472","at":1585653447,"name":"MANA/USDT"},"repusdt":{"base_unit":"rep","quote_unit":"usdt","low":"9.354","high":"9.858","last":"9.354","type":"SPOT","open":9.354,"volume":"0.0","sell":"10.381","buy":"10.238","at":1585653447,"name":"REP/USDT"},"fuelusdt":{"base_unit":"fuel","quote_unit":"usdt","low":"0.00176","high":"0.00189","last":"0.00176","type":"SPOT","open":0.00189,"volume":"240485.0","sell":"0.0018","buy":"0.00176","at":1585653447,"name":"FUEL/USDT"},"blzusdt":{"base_unit":"blz","quote_unit":"usdt","low":"0.01421","high":"0.017","last":"0.01473","type":"SPOT","open":0.0146,"volume":"349565.0","sell":"0.01469","buy":"0.0146","at":1585653447,"name":"BLZ/USDT"},"xzcusdt":{"base_unit":"xzc","quote_unit":"usdt","low":"3.048","high":"3.15","last":"3.103","type":"SPOT","open":3.04,"volume":"31.65","sell":"3.072","buy":"3.067","at":1585653447,"name":"XZC/USDT"},"nanousdt":{"base_unit":"nano","quote_unit":"usdt","low":"0.4575","high":"0.4776","last":"0.4729","type":"SPOT","open":0.464,"volume":"426.04","sell":"0.4665","buy":"0.4594","at":1585653447,"name":"NANO/USDT"},"scusdt":{"base_unit":"sc","quote_unit":"usdt","low":"0.00115","high":"0.00124","last":"0.00124","type":"SPOT","open":0.00123,"volume":"135488.0","sell":"0.00124","buy":"0.00116","at":1585653447,"name":"SC/USDT"},"btgusdt":{"base_unit":"btg","quote_unit":"usdt","low":"7.0","high":"7.3","last":"7.18","type":"SPOT","open":6.98,"volume":"141.79","sell":"7.14","buy":"7.12","at":1585653447,"name":"BTG/USDT"},"xemusdt":{"base_unit":"xem","quote_unit":"usdt","low":"0.0362","high":"0.0376","last":"0.0368","type":"SPOT","open":0.0374,"volume":"31246.0","sell":"0.036","buy":"0.0351","at":1585653447,"name":"XEM/USDT"},"btsusdt":{"base_unit":"bts","quote_unit":"usdt","low":"0.01629","high":"0.01629","last":"0.01629","type":"SPOT","open":0.01551,"volume":"340.0","sell":"0.01622","buy":"0.01582","at":1585653447,"name":"BTS/USDT"},"ardrusdt":{"base_unit":"ardr","quote_unit":"usdt","low":"0.03173","high":"0.03323","last":"0.03297","type":"SPOT","open":0.03173,"volume":"1949.0","sell":"0.03293","buy":"0.03229","at":1585653447,"name":"ARDR/USDT"},"stratusdt":{"base_unit":"strat","quote_unit":"usdt","low":"0.234","high":"0.278","last":"0.2622","type":"SPOT","open":0.236,"volume":"1737.83","sell":"0.2616","buy":"0.2548","at":1585653447,"name":"STRAT/USDT"},"nasusdt":{"base_unit":"nas","quote_unit":"usdt","low":"0.2632","high":"0.2809","last":"0.2802","type":"SPOT","open":0.2452,"volume":"3108.44","sell":"0.2776","buy":"0.2726","at":1585653447,"name":"NAS/USDT"},"winusdt":{"base_unit":"win","quote_unit":"usdt","low":"0.000077","high":"0.0000794","last":"0.0000775","type":"SPOT","open":7.7e-05,"volume":"1278505.0","sell":"0.0000774","buy":"0.0000772","at":1585653447,"name":"WIN/USDT"},"bnbusdt":{"base_unit":"bnb","quote_unit":"usdt","low":"12.0","high":"12.6956","last":"12.3702","type":"SPOT","open":12.0773,"volume":"1082.15","sell":"12.4417","buy":"12.3424","at":1585653447,"name":"BNB/USDT"},"chzusdt":{"base_unit":"chz","quote_unit":"usdt","low":"0.0063","high":"0.0066","last":"0.00635","type":"SPOT","open":0.006563,"volume":"415470.0","sell":"0.00635","buy":"0.0063","at":1585653447,"name":"CHZ/USDT"},"wrxusdt":{"base_unit":"wrx","quote_unit":"usdt","low":"0.09325","high":"0.09773","last":"0.09629","type":"SPOT","open":0.09397,"volume":"4625625.0","sell":"0.09629","buy":"0.09616","at":1585653447,"name":"WRX/USDT"}} \ No newline at end of file diff --git a/testdata/MarketTrade.json b/testdata/MarketTrade.json index 546eec0..713ddce 100644 --- a/testdata/MarketTrade.json +++ b/testdata/MarketTrade.json @@ -1 +1 @@ -[{"id":2601969,"price":"5368.0","volume":"0.0224","funds":"120.2432","market":"btcusdt","created_at":"2020-03-14T16:10:33+05:30","side":null},{"id":2601962,"price":"5348.0","volume":"0.0157","funds":"83.9636","market":"btcusdt","created_at":"2020-03-14T16:10:07+05:30","side":null},{"id":2601958,"price":"5358.0","volume":"0.09","funds":"482.22","market":"btcusdt","created_at":"2020-03-14T16:09:23+05:30","side":null},{"id":2601931,"price":"5369.0","volume":"0.0317","funds":"170.1973","market":"btcusdt","created_at":"2020-03-14T16:07:58+05:30","side":null},{"id":2601930,"price":"5369.0","volume":"0.0025","funds":"13.4225","market":"btcusdt","created_at":"2020-03-14T16:07:47+05:30","side":null},{"id":2601924,"price":"5350.0","volume":"0.0067","funds":"35.845","market":"btcusdt","created_at":"2020-03-14T16:07:09+05:30","side":null},{"id":2601923,"price":"5347.0","volume":"0.0095","funds":"50.7965","market":"btcusdt","created_at":"2020-03-14T16:06:56+05:30","side":null},{"id":2601914,"price":"5347.0","volume":"0.0068","funds":"36.3596","market":"btcusdt","created_at":"2020-03-14T16:06:37+05:30","side":null},{"id":2601895,"price":"5358.0","volume":"0.0111","funds":"59.4738","market":"btcusdt","created_at":"2020-03-14T16:05:22+05:30","side":null},{"id":2601874,"price":"5325.0","volume":"0.0024","funds":"12.78","market":"btcusdt","created_at":"2020-03-14T16:02:33+05:30","side":null},{"id":2601858,"price":"5350.0","volume":"0.0366","funds":"195.81","market":"btcusdt","created_at":"2020-03-14T16:01:04+05:30","side":null},{"id":2601857,"price":"5322.0","volume":"0.2442","funds":"1299.6324","market":"btcusdt","created_at":"2020-03-14T16:01:04+05:30","side":null},{"id":2601852,"price":"5322.0","volume":"0.0157","funds":"83.5554","market":"btcusdt","created_at":"2020-03-14T16:00:50+05:30","side":null},{"id":2601843,"price":"5309.0","volume":"0.0014","funds":"7.4326","market":"btcusdt","created_at":"2020-03-14T16:00:40+05:30","side":null},{"id":2601830,"price":"5300.0","volume":"0.2497","funds":"1323.41","market":"btcusdt","created_at":"2020-03-14T16:00:03+05:30","side":null},{"id":2601829,"price":"5300.0","volume":"0.0834","funds":"442.02","market":"btcusdt","created_at":"2020-03-14T16:00:03+05:30","side":null},{"id":2601817,"price":"5300.0","volume":"0.0094","funds":"49.82","market":"btcusdt","created_at":"2020-03-14T15:59:48+05:30","side":null},{"id":2601792,"price":"5300.0","volume":"0.0933","funds":"494.49","market":"btcusdt","created_at":"2020-03-14T15:58:01+05:30","side":null},{"id":2601789,"price":"5278.0","volume":"0.0022","funds":"11.6116","market":"btcusdt","created_at":"2020-03-14T15:57:55+05:30","side":null},{"id":2601766,"price":"5266.0","volume":"0.0035","funds":"18.431","market":"btcusdt","created_at":"2020-03-14T15:56:58+05:30","side":null},{"id":2601765,"price":"5266.0","volume":"0.0182","funds":"95.8412","market":"btcusdt","created_at":"2020-03-14T15:56:58+05:30","side":null},{"id":2601764,"price":"5265.0","volume":"0.0819","funds":"431.2035","market":"btcusdt","created_at":"2020-03-14T15:56:58+05:30","side":null},{"id":2601760,"price":"5265.0","volume":"0.0182","funds":"95.823","market":"btcusdt","created_at":"2020-03-14T15:56:17+05:30","side":null},{"id":2601734,"price":"5242.0","volume":"0.016","funds":"83.872","market":"btcusdt","created_at":"2020-03-14T15:55:05+05:30","side":null},{"id":2601704,"price":"5266.0","volume":"0.0177","funds":"93.2082","market":"btcusdt","created_at":"2020-03-14T15:53:01+05:30","side":null},{"id":2601703,"price":"5266.0","volume":"0.0048","funds":"25.2768","market":"btcusdt","created_at":"2020-03-14T15:53:01+05:30","side":null},{"id":2601702,"price":"5248.0","volume":"0.041","funds":"215.168","market":"btcusdt","created_at":"2020-03-14T15:53:01+05:30","side":null},{"id":2601698,"price":"5248.0","volume":"0.0261","funds":"136.9728","market":"btcusdt","created_at":"2020-03-14T15:52:55+05:30","side":null},{"id":2601662,"price":"5241.0","volume":"0.074","funds":"387.834","market":"btcusdt","created_at":"2020-03-14T15:50:49+05:30","side":null},{"id":2601601,"price":"5243.0","volume":"0.0022","funds":"11.5346","market":"btcusdt","created_at":"2020-03-14T15:46:56+05:30","side":null},{"id":2601590,"price":"5243.0","volume":"0.0022","funds":"11.5346","market":"btcusdt","created_at":"2020-03-14T15:46:19+05:30","side":null},{"id":2601585,"price":"5243.0","volume":"0.0095","funds":"49.8085","market":"btcusdt","created_at":"2020-03-14T15:46:08+05:30","side":null},{"id":2601555,"price":"5243.0","volume":"0.0389","funds":"203.9527","market":"btcusdt","created_at":"2020-03-14T15:43:29+05:30","side":null},{"id":2601488,"price":"5223.0","volume":"0.0092","funds":"48.0516","market":"btcusdt","created_at":"2020-03-14T15:38:02+05:30","side":null},{"id":2601478,"price":"5230.0","volume":"0.4126","funds":"2157.898","market":"btcusdt","created_at":"2020-03-14T15:37:32+05:30","side":null},{"id":2601460,"price":"5222.0","volume":"1.1163","funds":"5829.3186","market":"btcusdt","created_at":"2020-03-14T15:36:18+05:30","side":null},{"id":2601436,"price":"5245.0","volume":"0.0012","funds":"6.294","market":"btcusdt","created_at":"2020-03-14T15:35:13+05:30","side":null},{"id":2601433,"price":"5216.0","volume":"0.02","funds":"104.32","market":"btcusdt","created_at":"2020-03-14T15:35:08+05:30","side":null},{"id":2601412,"price":"5232.0","volume":"0.1","funds":"523.2","market":"btcusdt","created_at":"2020-03-14T15:34:08+05:30","side":null},{"id":2601407,"price":"5260.0","volume":"0.0302","funds":"158.852","market":"btcusdt","created_at":"2020-03-14T15:33:54+05:30","side":null},{"id":2601389,"price":"5231.0","volume":"0.097","funds":"507.407","market":"btcusdt","created_at":"2020-03-14T15:33:08+05:30","side":null},{"id":2601388,"price":"5244.0","volume":"0.003","funds":"15.732","market":"btcusdt","created_at":"2020-03-14T15:33:08+05:30","side":null},{"id":2601364,"price":"5254.0","volume":"0.0763","funds":"400.8802","market":"btcusdt","created_at":"2020-03-14T15:31:58+05:30","side":null},{"id":2601363,"price":"5245.0","volume":"0.0012","funds":"6.294","market":"btcusdt","created_at":"2020-03-14T15:31:58+05:30","side":null},{"id":2601352,"price":"5230.0","volume":"0.2714","funds":"1419.422","market":"btcusdt","created_at":"2020-03-14T15:31:08+05:30","side":null},{"id":2601349,"price":"5245.0","volume":"0.0041","funds":"21.5045","market":"btcusdt","created_at":"2020-03-14T15:30:48+05:30","side":null},{"id":2601347,"price":"5215.0","volume":"0.001","funds":"5.215","market":"btcusdt","created_at":"2020-03-14T15:30:38+05:30","side":null},{"id":2601346,"price":"5214.0","volume":"0.0431","funds":"224.7234","market":"btcusdt","created_at":"2020-03-14T15:30:38+05:30","side":null},{"id":2601337,"price":"5213.0","volume":"0.0041","funds":"21.3733","market":"btcusdt","created_at":"2020-03-14T15:30:12+05:30","side":null},{"id":2601319,"price":"5214.0","volume":"0.0058","funds":"30.2412","market":"btcusdt","created_at":"2020-03-14T15:29:22+05:30","side":null}] \ No newline at end of file +[{"id":2944138,"price":"6367.0","volume":"0.0464","funds":"295.4288","market":"btcusdt","created_at":"2020-03-31T16:46:39+05:30","side":null},{"id":2944135,"price":"6369.0","volume":"0.0984","funds":"626.7096","market":"btcusdt","created_at":"2020-03-31T16:46:15+05:30","side":null},{"id":2944132,"price":"6369.0","volume":"0.0363","funds":"231.1947","market":"btcusdt","created_at":"2020-03-31T16:46:02+05:30","side":null},{"id":2944131,"price":"6371.0","volume":"0.0028","funds":"17.8388","market":"btcusdt","created_at":"2020-03-31T16:45:56+05:30","side":null},{"id":2944128,"price":"6381.0","volume":"0.001","funds":"6.381","market":"btcusdt","created_at":"2020-03-31T16:45:45+05:30","side":null},{"id":2944126,"price":"6381.0","volume":"0.0015","funds":"9.5715","market":"btcusdt","created_at":"2020-03-31T16:45:33+05:30","side":null},{"id":2944116,"price":"6383.0","volume":"0.0017","funds":"10.8511","market":"btcusdt","created_at":"2020-03-31T16:44:23+05:30","side":null},{"id":2944107,"price":"6355.0","volume":"0.0563","funds":"357.7865","market":"btcusdt","created_at":"2020-03-31T16:43:59+05:30","side":null},{"id":2944091,"price":"6379.0","volume":"0.2439","funds":"1555.8381","market":"btcusdt","created_at":"2020-03-31T16:43:23+05:30","side":null},{"id":2944090,"price":"6385.0","volume":"0.0079","funds":"50.4415","market":"btcusdt","created_at":"2020-03-31T16:43:22+05:30","side":null},{"id":2944089,"price":"6386.0","volume":"0.0587","funds":"374.8582","market":"btcusdt","created_at":"2020-03-31T16:43:22+05:30","side":null},{"id":2944088,"price":"6386.0","volume":"0.9856","funds":"6294.0416","market":"btcusdt","created_at":"2020-03-31T16:43:21+05:30","side":null},{"id":2944074,"price":"6385.0","volume":"0.436","funds":"2783.86","market":"btcusdt","created_at":"2020-03-31T16:42:59+05:30","side":null},{"id":2944058,"price":"6380.0","volume":"0.1622","funds":"1034.836","market":"btcusdt","created_at":"2020-03-31T16:42:13+05:30","side":null},{"id":2944057,"price":"6380.0","volume":"0.0104","funds":"66.352","market":"btcusdt","created_at":"2020-03-31T16:42:13+05:30","side":null},{"id":2944039,"price":"6370.0","volume":"0.0121","funds":"77.077","market":"btcusdt","created_at":"2020-03-31T16:41:45+05:30","side":null},{"id":2944018,"price":"6369.0","volume":"0.2","funds":"1273.8","market":"btcusdt","created_at":"2020-03-31T16:41:24+05:30","side":null},{"id":2944014,"price":"6369.0","volume":"0.2174","funds":"1384.6206","market":"btcusdt","created_at":"2020-03-31T16:41:21+05:30","side":null},{"id":2944007,"price":"6379.0","volume":"0.591","funds":"3769.989","market":"btcusdt","created_at":"2020-03-31T16:41:14+05:30","side":null},{"id":2943992,"price":"6379.0","volume":"0.3943","funds":"2515.2397","market":"btcusdt","created_at":"2020-03-31T16:41:07+05:30","side":null},{"id":2943966,"price":"6400.0","volume":"0.01","funds":"64.0","market":"btcusdt","created_at":"2020-03-31T16:40:37+05:30","side":null},{"id":2943965,"price":"6400.0","volume":"0.0512","funds":"327.68","market":"btcusdt","created_at":"2020-03-31T16:40:37+05:30","side":null},{"id":2943964,"price":"6400.0","volume":"0.0326","funds":"208.64","market":"btcusdt","created_at":"2020-03-31T16:40:37+05:30","side":null},{"id":2943963,"price":"6400.0","volume":"0.0066","funds":"42.24","market":"btcusdt","created_at":"2020-03-31T16:40:37+05:30","side":null},{"id":2943962,"price":"6402.0","volume":"0.0018","funds":"11.5236","market":"btcusdt","created_at":"2020-03-31T16:40:37+05:30","side":null},{"id":2943961,"price":"6403.0","volume":"0.002","funds":"12.806","market":"btcusdt","created_at":"2020-03-31T16:40:37+05:30","side":null},{"id":2943960,"price":"6404.0","volume":"0.8242","funds":"5278.1768","market":"btcusdt","created_at":"2020-03-31T16:40:37+05:30","side":null},{"id":2943958,"price":"6404.0","volume":"0.0405","funds":"259.362","market":"btcusdt","created_at":"2020-03-31T16:40:33+05:30","side":null},{"id":2943950,"price":"6404.0","volume":"0.297","funds":"1901.988","market":"btcusdt","created_at":"2020-03-31T16:40:28+05:30","side":null},{"id":2943944,"price":"6404.0","volume":"1.0887","funds":"6972.0348","market":"btcusdt","created_at":"2020-03-31T16:40:27+05:30","side":null},{"id":2943943,"price":"6405.0","volume":"0.0215","funds":"137.7075","market":"btcusdt","created_at":"2020-03-31T16:40:27+05:30","side":null},{"id":2943942,"price":"6410.0","volume":"0.0196","funds":"125.636","market":"btcusdt","created_at":"2020-03-31T16:40:27+05:30","side":null},{"id":2943941,"price":"6410.0","volume":"0.0377","funds":"241.657","market":"btcusdt","created_at":"2020-03-31T16:40:27+05:30","side":null},{"id":2943938,"price":"6416.0","volume":"0.894","funds":"5735.904","market":"btcusdt","created_at":"2020-03-31T16:40:21+05:30","side":null},{"id":2943934,"price":"6426.0","volume":"0.001","funds":"6.426","market":"btcusdt","created_at":"2020-03-31T16:40:15+05:30","side":null},{"id":2943933,"price":"6416.0","volume":"0.2925","funds":"1876.68","market":"btcusdt","created_at":"2020-03-31T16:40:14+05:30","side":null},{"id":2943932,"price":"6421.0","volume":"0.026","funds":"166.946","market":"btcusdt","created_at":"2020-03-31T16:40:13+05:30","side":null},{"id":2943923,"price":"6432.0","volume":"0.0067","funds":"43.0944","market":"btcusdt","created_at":"2020-03-31T16:39:27+05:30","side":null},{"id":2943913,"price":"6433.0","volume":"0.765","funds":"4921.245","market":"btcusdt","created_at":"2020-03-31T16:37:57+05:30","side":null},{"id":2943911,"price":"6438.0","volume":"0.0089","funds":"57.2982","market":"btcusdt","created_at":"2020-03-31T16:37:47+05:30","side":null},{"id":2943909,"price":"6438.0","volume":"1.3876","funds":"8933.3688","market":"btcusdt","created_at":"2020-03-31T16:37:45+05:30","side":null},{"id":2943908,"price":"6434.0","volume":"0.0089","funds":"57.2626","market":"btcusdt","created_at":"2020-03-31T16:37:40+05:30","side":null},{"id":2943905,"price":"6433.0","volume":"0.0024","funds":"15.4392","market":"btcusdt","created_at":"2020-03-31T16:37:38+05:30","side":null},{"id":2943886,"price":"6421.0","volume":"0.004","funds":"25.684","market":"btcusdt","created_at":"2020-03-31T16:35:29+05:30","side":null},{"id":2943856,"price":"6432.0","volume":"0.002","funds":"12.864","market":"btcusdt","created_at":"2020-03-31T16:30:38+05:30","side":null},{"id":2943827,"price":"6416.0","volume":"0.0024","funds":"15.3984","market":"btcusdt","created_at":"2020-03-31T16:28:00+05:30","side":null},{"id":2943793,"price":"6423.0","volume":"0.0114","funds":"73.2222","market":"btcusdt","created_at":"2020-03-31T16:25:43+05:30","side":null},{"id":2943786,"price":"6427.0","volume":"0.011","funds":"70.697","market":"btcusdt","created_at":"2020-03-31T16:24:47+05:30","side":null},{"id":2943784,"price":"6427.0","volume":"0.0064","funds":"41.1328","market":"btcusdt","created_at":"2020-03-31T16:24:45+05:30","side":null},{"id":2943773,"price":"6427.0","volume":"0.002","funds":"12.854","market":"btcusdt","created_at":"2020-03-31T16:24:06+05:30","side":null}] \ No newline at end of file From 3c713d03bd39cf50ee542cba28c49a89a814d82e Mon Sep 17 00:00:00 2001 From: itsksaurabh Date: Tue, 31 Mar 2020 16:54:02 +0530 Subject: [PATCH 5/6] magefile.go : - add Generate() to generate test data --- magefile.go | 7 +++++++ 1 file changed, 7 insertions(+) diff --git a/magefile.go b/magefile.go index 4f12199..d39ffd5 100644 --- a/magefile.go +++ b/magefile.go @@ -50,3 +50,10 @@ func Test() error { fmt.Println("Testing...") return sh.RunWith(env, "go", "test", "-v", "-cover", "./...") } + +// Generates test data +func Generate() error { + mg.SerialDeps(Clean, Fmt, Vet, Dep) + fmt.Println("generating test data...") + return sh.RunWith(env, "go", "test", "-v", "-update", "./...") +} From 55b4ab2f9861d08811706e6d983072ca9ab98fa7 Mon Sep 17 00:00:00 2001 From: itsksaurabh Date: Tue, 31 Mar 2020 16:57:31 +0530 Subject: [PATCH 6/6] update comment --- client_test.go | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/client_test.go b/client_test.go index 0bf425f..a50cb35 100644 --- a/client_test.go +++ b/client_test.go @@ -34,7 +34,7 @@ func TestMain(m *testing.M) { return } -// testClient returns a gocorna.Client mainly for testing purposes. +// testClient returns a wazirx.Client mainly for testing purposes. // It behaves as a reverse proxy agent, it reads testfile and // returns data as a response to requests made through it. //