-
Notifications
You must be signed in to change notification settings - Fork 2
/
Phase 1 - Price.csv
We can't make this file beautiful and searchable because it's too large.
15054 lines (15054 loc) · 940 KB
/
Phase 1 - Price.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Client,Warehouse,Product,2023-10-09,2023-10-16,2023-10-23,2023-10-30,2023-11-06,2023-11-13,2023-11-20,2023-11-27,2023-12-04,2023-12-11,2023-12-18,2023-12-25,2024-01-01
0,1,367,51.86,51.86,51.86,51.23,51.23,,,,52.39,,,,
0,1,639,98.908005,113.28,116.136665,103.45,103.45,114.74,103.450005,104.615,105.78,123.65,105.78,106.44,106.880005
0,1,655,10.39,30.3,31.17,30.79,30.79,30.795,,31.023333,29.91,31.495,31.66,31.49,31.8175
0,1,1149,34.27,34.28,,,33.87,33.86,,34.62,34.63,34.62,,34.98,
0,1,1485,,28.978333,28.978094,28.63,28.6275,28.63,28.63,29.2725,29.275,29.275,29.27,29.576668,
0,1,1965,,,,,,,,,,,,,
0,1,1969,42.065,37.34,42.06,,,42.2675,42.49,42.49,40.36,,,,
0,1,3179,18.835,37.67,37.593334,,37.21,37.21,37.21,38.05,36.773335,38.056667,,,
0,1,3234,25.38,25.69,25.38,,,,25.38,25.96,,,25.96,,
0,1,3463,60.22,,60.21,,,,61.57,61.57,,,,,
0,1,3515,,91.17,85.26,,94.89,,0.0,47.35,,,,,98.04
0,1,4337,64.876,,65.35,64.56333,64.56,64.565,64.565,66.02,66.02,66.02,66.02,66.02,66.71
0,1,4431,39.178,19.89143,39.47,39.215,38.9925,38.995003,38.9925,39.7625,39.8725,39.873333,39.875,40.045002,40.285458
0,1,5317,,42.79,42.29,,47.04,,,47.34,,48.1,,,
0,1,5604,53.42235,53.46,53.384705,52.81706,52.897335,52.867085,52.90286,53.820526,54.010002,54.140213,54.01,54.329998,54.57
0,1,5619,48.965,49.26167,,38.79875,48.67,48.67,49.03,39.23625,39.675,42.64,50.28,,42.124
0,1,5657,,,,,,38.99,38.99,39.87,39.87,,39.875,,40.28
0,1,5871,36.823334,36.645,36.87,,36.701668,36.42,36.42923,36.588,37.248,37.253334,,37.478,
0,1,6341,89.545,,82.185,81.195,81.2,,,83.025,,,83.03167,83.025,83.89
0,1,6898,56.855,50.47,56.85,,,57.1225,,56.17,51.65,,,57.43,
0,1,7022,,42.065,41.896667,41.56,41.56,41.565,42.5,42.2575,42.49,42.49,42.5,42.49,42.94
0,1,7186,51.649998,51.86,51.7,51.234,51.2325,51.23,51.23,52.39,52.390003,52.390003,52.66,52.570004,52.934288
0,1,7457,,49.26,,48.67,48.67,48.67,,49.765,49.76,,49.76,49.76,
0,1,7469,35.48,35.47333,35.473125,35.05,35.05,35.05,,35.83,35.84,,35.84,36.2,
0,1,7661,,,,,,,,,,,,,
0,1,7984,73.74,,74.64,65.91334,,73.74,,68.9875,,,,75.41,
0,1,8011,131.1385,121.484116,131.49333,140.47055,134.12529,136.04059,125.30697,139.40074,135.88445,142.0872,131.198,133.97318,142.95695
0,1,8157,25.69,25.69,,25.39,,25.38,25.38,25.96,,25.96,,26.23,
0,1,8264,126.58857,133.49,133.49,122.972,131.88,133.37,129.97,134.86333,130.93001,134.865,134.86333,134.86,131.496
0,1,8468,43.146,43.05,,,43.0425,,0.0,,,,,,
0,1,8587,49.56,48.97,48.96,,50.07,,,,,,50.073334,,50.6
0,1,8869,48.966663,49.56,49.565,,,,,,,,,,
0,1,10705,,49.26,48.9625,48.67,,48.668,33.176666,49.76,49.76,49.76,50.28,,50.28
0,1,11000,,32.45577,32.56889,32.99,32.812,34.823,36.635,32.953335,37.244,33.384,33.384,34.378334,33.73
0,1,11015,30.81,27.68,27.36,,,,,41.936665,,,,,
0,1,11526,,60.95,60.945,,60.21,60.218,60.21,,,61.57,,,
0,1,11552,32.600906,32.671112,32.67286,32.28,32.28,32.280003,23.369999,32.928886,33.01,33.010002,33.286,33.23833,33.353333
0,1,11983,31.18,,,,30.800001,,,31.49,31.495,31.548332,,,31.82
0,1,12171,245.71,,,,,,,,,,248.23,,250.81
0,1,12298,,,,,139.69,,,142.84,142.84,,,144.33,
0,1,14160,6.3283334,7.5940003,37.96857,37.514,,38.36,37.51,,38.355,38.36,,32.994,
0,1,14311,57.55,57.55,57.555,,46.604286,50.993336,,47.367146,,49.985,45.905,48.856,58.75
0,3,0,122.36556,106.23955,90.96182,112.48444,104.57773,99.721176,121.090004,121.98,126.0,126.0,100.8,126.0,126.0
0,3,400,34.181503,35.408485,37.088425,36.714363,36.661545,36.66151,36.66121,37.264458,38.149998,38.15,36.365204,38.087254,38.149998
0,3,439,40.36541,39.935936,40.56983,40.1097,40.028202,32.990658,40.02855,41.11353,41.65,41.65,41.649998,41.397575,41.65
0,3,1102,20.094769,19.858696,20.569767,21.513704,20.289455,19.641356,19.497196,21.788485,20.177711,20.696098,21.983797,20.934374,16.174936
0,3,1154,124.72548,133.01128,139.51088,139.5116,113.02732,138.87582,119.77721,141.58727,141.45746,141.36586,136.09914,143.50449,141.65294
0,3,1181,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,0.0
0,3,1274,0.2025,,,,0.2,,,0.2090909,0.21000001,,,0.21,
0,3,1536,18.322523,18.409195,17.793055,18.226625,18.163158,18.16314,18.16282,18.305706,18.899944,18.633732,18.899918,18.9,18.899897
0,3,1704,,,,,,,,,,,,,
0,3,2119,5.182651,4.8871527,5.0971565,6.269364,5.3576517,5.529953,4.9216013,6.2999096,5.627322,5.405625,0.66544724,5.549928,5.400398
0,3,2391,0.070245095,0.023431374,0.1747561,0.09194175,0.028893443,0.15347826,0.11911392,0.15104167,0.245,0.27007875,0.16780822,0.27022058,0.18148148
0,3,2506,4.460929,4.318651,6.2428184,6.3966665,6.144231,6.286936,6.0459228,5.42,6.28597,6.0632353,6.5951853,6.4232955,5.911111
0,3,2628,36.942024,40.749905,40.678795,49.83511,37.51609,37.22739,34.20967,49.512333,34.91875,39.33684,43.682087,45.210598,38.850002
0,3,2838,,,,0.0,0.0,,,,,,,,
0,3,2884,1.7950189,5.9205165,16.930473,10.935135,10.574556,13.480118,14.901369,7.994248,16.422655,15.648387,10.175,13.267692,19.42907
0,3,2949,49.544147,49.771255,49.13324,49.197437,49.11,49.10995,49.11,50.2756,51.1,51.1,51.1,51.100002,51.1
0,3,3401,,,,,,,,,,,,,
0,3,3419,52.197117,52.5,52.5,51.844997,51.8,51.8,51.8,52.7822,53.899998,53.9,53.9,53.63707,53.9
0,3,3520,27.583393,27.06691,27.68425,27.161146,27.412897,25.726114,27.212925,27.404839,28.511417,28.373547,28.295784,28.295855,28.518637
0,3,3583,9.722776,14.210526,10.198962,22.003334,13.401219,13.002857,11.1,21.915483,11.590813,17.231352,15.907186,15.58459,12.693564
0,3,3702,17.037035,19.772295,19.313906,11.050174,4.761048,11.718669,19.51,18.93468,20.3,20.300001,20.3,20.228521,20.3
0,3,3751,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
0,3,3778,3.3890321,3.4096155,3.41,3.363125,3.3633335,3.3633335,3.3614287,3.4429412,3.5,3.5,3.5,3.5,3.5
0,3,4285,51.769623,44.954567,55.787304,55.254612,54.880905,54.93088,55.16232,56.342068,57.4,57.4,52.634186,57.4,57.4
0,3,4520,0.6694286,0.86830187,0.6,0.49361113,0.694375,0.84693545,0.58916664,0.6106173,0.7,0.036713287,0.6611111,0.602459,0.7
0,3,4592,3.7575357,10.907058,21.565155,17.132221,17.212025,18.12085,19.576994,13.882157,20.818518,21.065348,16.983284,19.10116,23.64035
0,3,5023,6.7951283,6.8190002,6.8191524,6.7343397,6.7277775,5.133684,6.23561,6.7655935,7.0,7.0,7.0,7.0,7.0
0,3,5274,45.28162,46.429737,45.93365,46.48943,37.881004,46.236443,45.50195,47.42987,46.649998,46.719273,18.565544,47.35526,46.54008
0,3,5376,20.346909,20.30248,20.451605,20.203083,19.494015,19.782104,20.180305,20.700901,20.861841,20.846716,21.0,21.0,21.0
0,3,5456,29.181381,30.48736,31.467442,31.33575,31.28046,31.174536,31.280352,32.000088,32.55,32.49969,31.505613,32.55,32.55
0,3,5493,169.62178,167.86514,170.38963,168.3111,168.11055,168.11057,168.11021,169.04561,174.93001,174.2845,146.46506,174.93001,174.93
0,3,5512,40.04789,40.228237,40.22836,39.76973,39.69,39.69,39.690033,40.32439,41.3,41.3,41.3,41.20164,41.3
0,3,5599,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
0,3,5824,13.45,13.64,13.64,13.45,13.45,13.45,,13.45,,,14.0,14.0,14.0
0,3,5901,,,,,,,,,,,,,
0,3,5933,37.980095,38.18,38.180153,37.15809,37.670887,35.397327,37.66189,38.70658,39.2,39.2,39.2,39.199997,39.2
0,3,6100,51.88598,52.16,52.16,50.48918,51.460747,49.96175,51.4475,52.798416,53.550003,53.55,53.55,53.55,53.55
0,3,6289,0.40643835,0.41,0.41,0.40454543,0.40166667,0.40300003,0.40285712,0.39652175,0.42000002,0.42,0.4197826,0.4198113,0.42
0,3,6436,37.782166,39.23576,40.573124,41.76858,32.69907,39.896473,39.58347,42.41665,39.82033,42.228348,39.944263,41.862743,40.67126
0,3,6581,19.660444,19.77087,19.77143,19.5555,19.51,5.7460957,19.51,19.732779,20.3,20.300001,20.300001,20.025677,20.3
0,3,6614,0.0,0.11333333,0.375,0.025897436,0.0,0.0,0.063125,0.0,0.0,0.0,0.42000002,0.0,0.0
0,3,6816,21.721071,21.82,21.819836,21.569832,19.50979,17.492231,21.529154,21.17331,22.4,22.4,22.4,22.4,18.2784
0,3,6838,,,,,0.67333335,0.6725715,,,,0.7,0.7,0.7,
0,3,7256,42.72428,42.75089,42.951576,42.48109,42.38011,42.380398,42.380257,42.891876,44.100002,44.100002,44.100002,43.836716,44.1
0,3,7299,40.73,40.90992,40.90994,40.423584,40.36073,40.361866,40.36124,41.361984,42.0,42.0,42.0,42.0,42.0
0,3,7363,15.081448,14.37935,18.41,17.931143,17.619553,8.633934,18.147755,18.439266,17.468182,18.9,18.9,18.553211,18.9
0,3,7918,40.686256,40.909794,39.713684,40.4309,40.361073,40.361576,40.361675,41.41008,42.0,42.00007,42.0,41.75294,42.0
0,3,8087,,,29.659286,29.306185,29.262274,18.621616,29.262222,28.857447,30.449999,30.45,30.45,30.449999,30.45
0,3,8123,56.062725,58.410892,60.51961,60.517628,50.435215,59.567684,57.222115,61.742493,62.86,62.86,58.749264,62.86,62.859997
0,3,8196,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.018181818,0.0,0.0,0.0139999995,0.0
0,3,8313,42.758736,42.950954,42.95152,42.503014,40.810646,42.380333,42.380272,43.14364,44.100002,44.1,44.100002,44.100002,44.1
0,3,8439,34.50968,34.70211,34.702103,34.31047,34.24074,34.24055,34.240353,34.995003,35.63,35.629997,35.63,35.55638,35.63
0,3,8689,31.865519,32.047802,32.047928,31.677374,31.619362,31.61959,31.619566,32.001472,32.9,32.9,32.9,32.899998,32.899998
0,3,8754,43.132294,44.966564,48.49083,48.211674,48.1,47.233334,48.100002,49.2281,50.05,50.05,45.729137,49.71744,50.05
0,3,8851,2.2651393,8.521919,19.576271,14.175,13.821076,16.02186,17.7899,10.792105,18.344118,18.012499,13.530001,17.781443,22.228832
0,3,8868,1.36125,1.364,1.3629411,1.3479999,1.3453333,1.34625,1.34625,1.374,1.4,1.4,1.4,1.4,1.4
0,3,8874,28.811861,28.977753,28.693922,28.629845,28.589998,28.590034,28.590023,29.197163,29.75,29.75,29.75,29.749979,29.75
0,3,9003,0.11511301,0.38162893,0.92032844,0.615,0.41751707,0.7570142,0.567375,0.5399776,0.9299163,0.17206705,0.6280488,0.47966868,1.0022727
0,3,9025,33.256275,33.409832,32.216785,32.99297,18.75388,30.375883,32.96092,33.277054,34.3,31.805456,34.3,34.3,32.394444
0,3,9055,,,,,,,,,,,,,
0,3,9771,86.85518,87.27091,85.4904,86.2455,86.11,86.11,86.11,88.32958,89.6,89.6,89.600006,89.6,89.6
0,3,9841,24.229753,24.250603,24.273664,23.925488,24.02591,23.974546,23.996122,24.433664,25.014706,24.96375,24.946363,24.924376,25.011002
0,3,10278,20.18,,20.449999,20.18,,20.18,,,,,,21.0,21.0
0,3,10359,44.11356,46.041637,48.613354,48.191933,47.652557,48.1,48.1,49.041706,50.05,50.05,46.880608,49.952812,50.05
0,3,10500,31.877565,32.048916,32.049168,31.24539,31.619892,29.117699,31.603697,32.09494,32.899998,17.312206,29.61,32.702995,21.866465
0,3,11146,34.915245,39.44913,45.040825,36.664913,24.50806,46.732136,45.93073,43.42751,50.673912,37.456364,45.290855,43.432198,52.56383
0,3,11374,5.5920525,5.487399,5.664343,5.903761,5.703031,5.6475363,5.5593405,5.9851336,5.8886757,5.9060044,1.6190348,5.896674,5.8016067
0,3,11418,11.386856,24.430206,44.958466,45.174866,45.070885,44.53647,45.070988,46.145306,46.9,46.9,36.54056,46.9,46.9
0,3,11496,28.098185,25.772455,24.291265,24.538937,23.15838,23.194267,23.483246,24.68684,26.455729,25.67082,24.380825,25.34083,27.34675
0,3,11611,1.365,1.3633333,1.36,,1.345,1.3475,1.345,1.35,,,,1.4,
0,3,12086,157.4502,155.95589,164.60527,159.27692,105.52467,154.81213,104.699295,158.15715,163.45761,162.925,164.89407,162.1211,162.96083
0,3,12167,,,4.77,,,,,,,,4.9,,
0,3,12288,50.63862,50.862076,50.862167,50.300186,50.187763,50.18735,50.187984,51.513187,52.22,52.22,42.050297,52.22,52.22
0,3,12346,,,1.3640001,1.35,,,,,,0.0,0.4375,,
0,3,12891,7.30992,8.134318,7.742021,11.783846,6.949277,5.831835,5.0780396,11.802809,7.130597,7.4626436,8.728125,8.405109,7.736842
0,3,13799,40.711666,40.91,40.91,37.947575,40.360336,37.60977,40.361267,40.835335,42.0,38.266666,42.0,42.0,42.0
0,3,13830,,,,,,,,,,,,,
0,3,13842,54.91486,65.798065,62.59133,73.76162,55.84042,62.353176,54.78899,73.75469,54.47664,58.0944,66.377495,64.86463,57.9075
0,3,13867,13.564792,13.638605,13.638776,13.470101,12.669303,12.953209,13.451324,13.636489,13.444445,14.0,14.0,13.922652,14.0
0,3,13996,1.3607693,1.3631428,1.3633333,1.3468181,1.3461765,0.9289655,1.3475,1.3810713,1.4000001,1.4,1.4000001,1.4000001,1.4
0,3,14320,2.72,2.7270312,2.7272918,2.6947825,2.69,2.69,2.6901696,2.7368085,2.8,2.8000002,2.8,2.8,2.8
0,20,4337,,,,,,,,,,,,,
0,20,4431,38.99,,,,,,,,,,,,
0,20,5871,,36.87,,,36.423332,,36.423332,,37.243336,,,,
0,20,7457,,49.26,,,,,,,,,,,
0,20,8011,,,,144.43,,,,147.68,,,,,
0,20,8264,,133.49,,,,,,,,,,,136.26
0,20,8587,,,,,,,,,,,,,
0,44,207,,,,,,,,,,,,,
0,44,355,54.303997,,,,,,,,,,,,
0,44,394,,,,,,,,,,,,35.213333,
0,44,1345,,,,,,,,,,,,,
0,44,1768,44.715,,,,,,,,,,,,
0,44,2277,,,,,,,,,,,,,
0,44,2622,,,,,,,,,,,,,
0,44,2762,,,,,,,,,,,,,
0,44,3283,,,,,33.23,,,,33.31,,,,
0,44,4673,,,,,,,,,,,,,
0,44,4801,,,,,46.86,,46.97,,,,,,
0,44,4893,,,,,,,,,,,,,
0,44,5147,,,,,,,,,,,,,
0,44,5513,,,,,,,,,,,,,
0,44,5563,,,,,,,,,,,,,
0,44,5921,,,,,,,,,,,,,
0,44,5924,,,,,,,,,,,,,
0,44,8140,,,,,,,,,,,,,
0,44,8654,,,,,,,,,,,,,
0,44,8726,,,,,,,,,,,,,
0,44,9290,,,,,,,,,,,,,
0,44,9438,51.76,,51.75875,,,,,,,,,,
0,44,9541,,,,,,,,,,,,,
0,44,10021,79.091995,,,,,,151.16,,,,,,
0,44,10424,,,,,,,,,,,,,
0,44,10798,,,,,,,,,,,,,36.70778
0,44,11524,131.33182,,,,162.31,,,,162.69,,,,
0,44,11575,,,,,,,,,,,,28.81,
0,44,11756,,,,,,,,,,,,,
0,44,12063,,,,,,,,,,,,,
0,44,12276,,,,,,,,,,,,,
0,44,12360,,,,,,,,,,,,,
0,44,12651,,,,,,,,,,,,,
0,44,12908,,,,,,,,,,,,,
0,44,13089,,,,,,,,,,,,,
0,44,13707,,,,,,,,,,,,,
0,44,13734,,,,,35.15,,,,35.23,,,,
0,44,14239,,,,,,,,,,,,,
0,47,367,,41.06,,,,,,,,40.27,,,
0,47,639,87.4,97.13333,85.33,87.925,,85.33,85.73,100.05,62.32,85.73,85.73,85.73,76.795
0,47,655,,26.13,24.22,25.51,,25.51,25.63,25.63,,25.63,25.63,25.735556,26.59
0,47,1149,,27.83,,,,,27.3,,,,,,
0,47,1485,23.94,,23.94,23.37,23.37,23.37,23.480001,23.48,,,23.48,23.773333,24.36
0,47,1969,,34.65,32.53,,33.829998,33.83,33.99,33.99,33.99,,33.99,33.99,35.26
0,47,3179,,,29.63,,,29.63,,29.77,,,29.77,29.77,
0,47,3234,,20.83,20.83,,,20.33,,20.43,,,,,21.195
0,47,3463,,,,,,,,,,,,,
0,47,3515,68.69,78.23,77.305,76.38,68.69,76.38,49.5,48.53375,58.58,76.74,76.74,77.69666,
0,47,4337,53.39,53.39,52.12,,52.12,52.123333,52.37,52.37,52.37,52.370003,52.37,52.37,54.33
0,47,4431,,32.46,32.458332,31.736666,31.69,,31.807999,31.835,,,31.838001,31.84,
0,47,5317,33.82,,,37.61,37.606667,,39.76,38.81,39.1,,,39.2,
0,47,5604,41.936665,42.2725,42.12857,41.27,41.27,41.27,41.44,41.47,41.47,41.468,41.468334,41.47,
0,47,5619,39.35,39.1175,39.35,38.42,38.42,38.465,38.6,,38.6,38.6,38.6,,40.05
0,47,5657,,31.69,,31.685,,,,31.835,,31.84,,,33.193333
0,47,5871,,,29.53,28.835,,,28.97,,,,28.97,,
0,47,6341,,,69.9,70.1475,,,67.455,67.455,70.48,72.51,67.455,69.98,76.26
0,47,6898,,,40.52,45.07,,,45.29,45.29,,,,,
0,47,7022,,,,32.56,,,32.71,32.71,,,,,
0,47,7186,40.08,41.06,40.57,40.084,,40.08,40.196,40.2725,,40.27,40.27,40.27,41.78
0,47,7457,,39.35,,38.42,,38.42,38.6,,,38.6,38.6,,
0,47,7469,,,,27.33,27.33,27.33,27.46,,,,27.46,,
0,47,7984,,60.29,,,,58.86,,59.14,,59.14,,,61.35
0,47,8011,112.374,112.374,114.006996,115.5,115.5,91.42834,109.90401,111.19833,116.04,101.51,116.04125,106.35667,120.392006
0,47,8157,,20.83,,20.43,,20.33,20.335,20.43,,20.43,,,21.2
0,47,8264,111.08,107.345,111.08,108.45,108.619995,99.698,108.96,108.96,108.96,101.63333,97.97,108.96,108.481995
0,47,8468,,35.94,35.09,35.09,,,,,,,,,
0,47,8587,,,33.75,,,,,,,39.0,,,40.46
0,47,8869,39.76,,39.76,,,,,,,,,,
0,47,10705,,,,,,,38.6,,,38.6,38.6,,
0,47,11000,,26.976667,,28.83,,,28.97,28.97,28.97,,28.97,,
0,47,11015,22.48,25.6,,,22.48,25.0,40.420002,35.9625,40.42,,,,
0,47,11526,,51.28,46.79625,,,,50.302,,,50.3,50.3,,
0,47,11552,26.556,26.833334,26.94,26.3,26.3,26.300001,26.396427,26.42,26.425,26.422667,26.420002,27.41,27.413332
0,47,11721,,,,,,,,,,,,,
0,47,11983,26.13,,25.51,,,,,,,,,,
0,47,12171,,190.34,,,,,,,,,,,
0,47,12298,,,,,,,,,,,,,
0,47,13522,,,,,,,,,,,,,
0,47,14160,,30.83,30.83,30.1,,15.05,30.24,30.24,,29.910002,30.24,30.81,31.615
0,47,14311,,,,,,,,,,36.61,,,
0,48,182,0.0,0.0,0.0,0.0,,0.0,0.0,,,,,0.0,
0,48,1228,0.0,0.0,0.0,0.0,,0.0,0.0,,,,,0.0,
0,48,2315,43.843334,44.03375,44.03,43.742,43.68,43.66238,43.664547,43.99286,32.754288,34.5708,34.836998,44.12875,45.135
0,48,3067,,,97.87,,93.11,,,98.09,,,69.5775,,
0,48,3120,60.42125,54.992855,55.58421,62.09,56.18778,54.743057,48.965,58.247143,57.114616,62.62,56.0525,56.236786,64.06
0,48,3227,34.345,,33.5675,30.82,30.55,32.375,,32.014,32.11333,34.583332,34.584446,33.094,33.485
0,48,3718,44.145,49.983334,45.419,46.47,44.761425,44.76143,,45.83,43.772,50.1,47.265,45.564003,41.30462
0,48,4354,38.106,39.2675,37.86857,0.0,22.12,40.008,44.25463,,44.71,,,,
0,48,4455,31.302792,29.7672,30.509125,30.706923,30.461138,30.060299,31.896667,30.068525,26.318905,24.409437,22.168024,30.512642,31.625652
0,48,4466,,,46.405,,38.17,46.01,46.02,,37.57,46.51,43.334,46.5,47.56
0,48,5805,25.544,25.5875,25.58889,25.37,25.375,25.37,,25.43875,21.165,25.642729,25.64,25.997,26.232
0,48,5985,,,,,,,,,,,,,
0,48,6061,46.405,46.405,46.39375,46.39,46.015,46.021427,,46.14,46.51,46.505,46.505,46.6375,47.576
0,48,6868,27.65,27.666666,27.656,,19.58,27.42,27.42,27.4275,27.720001,27.725,22.43,27.714998,28.35
0,48,6878,102.33671,101.451096,101.18387,107.42544,128.59334,132.06346,134.92563,136.88177,134.52782,136.18556,134.4432,139.7056,145.1916
0,48,7689,0.0,0.0,0.0,0.0,,0.0,0.0,,,,,0.0,
0,48,8398,28.981333,29.155218,28.547592,25.76788,25.412498,24.384808,22.39125,27.226562,28.48611,29.645714,29.356667,29.789698,29.814285
0,48,9145,38.66125,35.545002,36.664665,40.71,36.537693,35.90407,35.985,38.35611,41.14,40.025,38.115,36.82263,39.595455
0,48,9637,96.440735,90.44714,85.58302,118.215,117.722855,117.72,,,,118.98,118.9775,120.799995,
0,48,11171,8.441999,8.466666,8.471143,4.2,8.4,8.398889,6.19,8.4375,8.495,8.493846,8.49,8.5524,8.6875
0,48,11497,0.0,0.0,0.0,0.0,,0.0,0.0,,,,,0.0,
0,48,12094,0.0,0.0,0.0,0.0,,0.0,0.0,,,,,0.0,
0,48,12238,0.0,0.0,0.0,0.0,,0.0,0.0,,,,,0.0,
0,48,12821,215.685,,216.59,214.78,,,,217.07,212.595,0.0,54.2675,,225.76666
0,48,13779,49.816,47.698334,46.555,41.698334,41.305,42.543686,39.151176,46.09,50.100002,47.806667,50.1,,41.107693
0,83,367,44.678,45.2,45.2,44.332,44.333332,44.333332,44.54,44.745,45.16,45.16,45.48,16.594545,46.100002
0,83,639,103.43,95.3,105.84334,101.225,98.0375,114.15,101.22625,99.48572,96.16,96.348,114.186,101.53429,104.81
0,83,655,27.866428,27.169167,27.723684,27.513,27.595,27.235998,27.510714,27.242668,27.965,27.473125,28.366154,23.870667,28.646362
0,83,1018,,,,,,,,,,,,,
0,83,1149,29.7025,29.99,29.995714,29.43,29.416666,29.415,29.416666,29.696665,29.975,29.972,29.973333,30.1,30.596666
0,83,1485,25.61222,25.79875,25.814545,25.36,10.144,25.36,25.413334,25.616667,25.84125,25.837334,25.839998,25.9075,26.38
0,83,1969,34.728184,33.72,34.152725,34.448,34.311428,33.63,33.414,33.497,33.395,33.32875,,30.946363,35.785557
0,83,3053,,,,,,,,,,,,,
0,83,3179,33.45714,31.34,31.932858,33.25222,32.528,33.18,32.3675,33.226997,33.8,32.46,33.8,32.082,34.510002
0,83,3234,25.348,25.34,25.341667,24.855999,,25.33,24.85,25.085,,25.325,25.673332,25.58,25.86
0,83,3463,61.355,60.87,60.87,60.99,61.445,,,,62.02,62.02,63.31,63.312,63.31
0,83,3515,85.72,87.835,91.986664,87.69666,32.171818,87.69666,90.8,57.122353,90.92834,89.34667,92.51,62.36,94.44
0,83,4337,53.149998,53.776665,53.818573,52.85,52.85,52.853996,52.852,53.539375,53.855556,53.965004,53.850002,47.11933,54.971996
0,83,4431,33.997826,34.344048,34.252274,33.681904,30.335333,33.68118,33.745,34.11727,34.312855,34.31407,34.338333,34.763847,35.02682
0,83,5317,44.0275,45.256668,46.26,45.005,41.24,45.188,46.24667,48.325832,42.02,45.22333,46.820004,47.17,47.8
0,83,5619,36.77294,41.38,41.11333,37.95,32.909584,40.58,33.679523,38.55357,38.216667,41.3425,36.105717,35.39745,37.94889
0,83,5657,,34.34,34.208,33.68375,33.6825,33.812,33.68,34.311428,34.313335,34.312,34.32,35.04,35.02667
0,83,5871,32.375,32.61125,32.629047,32.05857,30.825386,32.06,32.1,32.47,32.660908,32.66125,32.66,32.81111,33.34133
0,83,6341,80.52,78.9775,76.58125,77.86,76.307144,76.02167,,77.06,82.03333,79.03,77.450005,58.305,84.07
0,83,6898,46.502,43.256,45.53,46.134,42.47,45.73,43.966663,45.126667,43.15,45.09375,47.97,45.4575,47.73
0,83,7022,34.3575,34.86,34.741764,34.19,34.337692,34.189285,34.19,34.60412,34.83,34.951668,34.829998,20.747272,35.559284
0,83,7186,44.88455,45.20333,45.202427,44.333847,44.334667,44.392143,44.37722,44.821762,45.164,45.16182,45.16,44.089287,46.104446
0,83,7457,41.11333,41.38,41.379997,40.579998,40.579998,40.58125,40.96,41.15,41.34,41.34222,41.34375,28.136667,42.36
0,83,7469,30.44,31.04,31.039091,30.44,17.394285,30.44,30.44,30.782001,31.01,31.01,31.01,31.335,31.658888
0,83,7984,61.67,62.07,62.07,60.87,36.522,60.87,60.87,57.82,62.02,62.02,,31.3325,63.31
0,83,8011,109.85037,114.95545,109.83933,110.75583,88.757385,111.76625,110.28647,108.50072,111.59559,114.274994,114.601,78.062996,117.98667
0,83,8157,,25.34,25.34,24.98,,24.85,25.325,25.2025,25.324999,25.325,25.33,25.5,25.846666
0,83,8264,106.97857,107.04111,104.111664,102.10333,105.205,105.355385,99.822,102.445,107.18364,105.92266,105.46455,109.10571,109.47857
0,83,8468,39.44,,39.8225,39.165714,6.892353,,39.303333,39.6075,39.79,39.796665,39.79,39.79,40.625
0,83,8587,39.746666,42.71,43.51,34.46,43.515,43.51,43.52,43.51,43.515,43.51,,44.42,44.42
0,83,8869,43.55,,43.55,,,,,,,,,,
0,83,10705,40.98,41.38,41.38,40.579998,18.72923,40.579998,41.34,40.833332,41.34,41.34,41.34,34.736668,
0,83,11000,30.0575,31.148182,31.497585,32.173183,19.523888,32.06,29.841333,31.236889,32.66,30.54125,31.249166,33.0355,32.259377
0,83,11015,27.779999,28.589998,30.0,26.41,26.41,26.41,29.43,42.68,28.435,26.9,29.98,36.406666,25.493334
0,83,11526,58.98,62.07,62.07,60.873333,,,60.87,,,,,,
0,83,11552,28.5575,28.835909,28.775768,28.308847,19.525112,28.362,28.355217,28.662777,28.839998,28.840002,28.886152,25.655201,29.44
0,83,11983,28.34,28.156668,28.248335,27.79,27.793333,27.793333,27.88,28.32,28.32,28.32,28.32,28.516668,28.91
0,83,12171,198.72,,198.72,194.89,,,194.89,196.11334,198.56,198.56,,200.63,202.7
0,83,12298,,,112.23,110.07,,110.07667,,,112.14,112.14,112.14,,
0,83,13522,46.842915,47.37594,47.324738,46.69083,30.976152,16.486612,11.615625,37.170002,,,,,
0,83,14160,32.275,32.59,32.5875,31.96,23.788462,30.66625,30.07818,32.474285,32.56,32.673332,10.916,32.786667,33.24
0,83,14311,49.56,49.55,49.357998,48.595715,38.350002,41.763332,39.28091,46.392857,39.071667,49.51,44.5475,41.692,
0,95,367,,,,,,,,52.95,,,,52.95,
0,95,639,,,,,,,,,106.82,,,,107.97
0,95,655,32.81,,,,,,,33.14,,,,,
0,95,1149,,,,,,,,,,,,,
0,95,1969,42.91,,,,,,42.37,,,,,,
0,95,3179,,,,,,,,,,,,,
0,95,3234,,,,,,,,,,,,,
0,95,3463,,,,,,,,,,,,,63.24
0,95,3515,,,,,,,,,,,,,
0,95,4337,,66.08,65.80666,,,65.25,,,,66.74,,,
0,95,4431,39.93,,,39.42,,,39.423332,40.32,,,,,40.7575
0,95,5604,53.93,54.265,54.039997,,53.59,53.585,53.586666,54.806667,54.81,54.805,,54.805,55.398
0,95,5619,,,49.446667,,,,,,,,,,
0,95,5657,,,,,,,,,,,,,
0,95,5871,,,,,,,,,38.746666,,,,
0,95,6341,,,,,,,,,,,,,
0,95,6898,,,,,,,,56.55,,,,,
0,95,7022,,,40.56,,,,,41.48,,,,41.48,
0,95,7186,,,,,,,,52.95,,,,52.95,
0,95,7457,,,,,,,,,,,,,
0,95,8011,,142.84,142.84,141.04,,141.04,141.04,144.26,,123.52,144.26,145.81,
0,95,8157,,,,28.21,,,,,,,,,
0,95,8264,135.83,137.56,136.695,,135.83,135.83,135.83,138.93,123.525,138.93,138.93,138.93,124.86
0,95,8468,,,,,,,,,,,,,
0,95,8869,,,,,,,,,,,,,
0,95,10705,,,,48.83,,,,49.94,,,,,
0,95,11000,,,,,,,,38.47,,,,38.47,
0,95,11552,33.39,,33.385,32.97,,,,33.72,,,34.08,33.72,34.08
0,95,11721,,,,,,,,,,,,,
0,95,11983,,,,,,,,,,,,,
0,95,12171,,,,,,,,,,,,,
0,95,13522,,,,,,,,,,,,,
0,95,14160,,,,,,,,,,,,,
0,100,367,,,51.86,,51.23,35.84,,,52.39,,,,
0,100,639,104.7,104.7,,,103.44,101.6,106.065,,128.87,105.77,,109.58,106.87
0,100,655,4.736923,30.538,30.008333,30.0225,30.79,28.48,,29.166666,31.492,30.426666,31.535,31.181665,
0,100,1149,,,,,,,,,,,,,
0,100,1969,42.06,41.351665,41.283333,41.395,41.564003,41.56,41.565,40.234,42.496666,41.415,41.726,41.22,
0,100,3234,,25.69,,25.38,,25.386667,,,,25.96,,,
0,100,3463,52.37,,55.506,,61.58,61.58,61.57,,,61.57,61.24,61.61667,
0,100,3515,96.05,96.05,,90.075,94.89,94.89,45.486668,97.03,72.2325,,,98.04,98.04
0,100,4337,64.84,65.343,65.12143,64.55143,64.558464,63.53842,,66.0125,66.011665,66.012726,66.16215,66.703636,66.7
0,100,4431,39.20333,39.4625,39.261425,39.071667,38.9925,37.036667,39.545,39.65167,39.872,39.873333,39.943333,39.975,40.285
0,100,5317,,47.62,,42.27,,,45.35667,43.23,47.42,,,,
0,100,5619,49.26,49.26,48.67,42.288334,48.67,45.01,49.76,49.76,,49.76,39.6725,50.28,40.085
0,100,5657,39.46,,,,38.995,,,,39.87,,39.88,,40.28
0,100,5871,36.42,36.87,36.87,36.42,36.42,36.42,36.428,37.24,,37.24,37.24,37.4375,37.63
0,100,6341,,,82.185,88.6525,81.19719,81.195,88.47,90.65,83.025,83.025,,88.674995,86.456665
0,100,6898,56.85,54.929996,53.8375,55.53889,,56.17,,51.06,57.43,51.62,55.693333,55.703335,
0,100,7022,42.07,42.0675,,41.56,,41.565,41.56,42.186665,42.505,,42.503334,42.72,42.94
0,100,7186,51.86,51.77875,51.796997,51.2375,51.235,51.23,51.236668,52.391335,52.39,52.391426,52.39,52.77714,
0,100,7457,,,49.26,,48.67,48.67,48.67,,49.76,,49.76,49.76,50.3
0,100,7984,,74.64,,,,73.74,,75.41,,,,75.41,76.19
0,100,8011,142.50726,142.41444,142.91353,144.77701,139.904,137.91478,133.47766,147.52936,145.43929,141.835,148.09666,149.07,147.53842
0,100,8157,,25.69,25.69,25.38,25.96,25.386,25.383333,25.763334,,25.956667,,26.23,26.23
0,100,8264,132.695,133.5,124.44,131.89,131.89,119.09333,122.94333,133.38,134.87,134.87,134.87,136.27,136.27
0,100,8468,,,,43.039997,,43.04,14.346667,44.00833,,,,44.463333,44.46
0,100,8587,43.39,46.085,42.6,50.07,,,,50.07,,50.07,50.0725,50.59,
0,100,8869,43.385,43.11,,,,,,,,,,,
0,100,10705,48.67,49.26,49.26,48.6675,48.67,48.67,41.71714,,49.764,50.02,,50.28,50.28
0,100,10789,,,,,,,,,,,,,
0,100,11015,,,,29.416666,,,34.0,27.97,47.43,,,,
0,100,11526,,58.304996,59.274998,60.215996,,60.219997,61.576664,61.572,61.58,61.57,,,
0,100,11983,,,,,,,,,,,,,
0,100,12171,,,,,,242.77,,,,,250.81,,250.82
0,100,14311,,,,,45.704998,48.88333,45.395,49.309998,45.905,48.351997,45.906666,46.063335,
0,120,367,,,,44.78,,,,45.1,,,,46.38,
0,120,639,,91.75,,,,92.39,,,,,95.03,,
0,120,655,28.53,,28.43,,,,,28.63,,,,,
0,120,1149,,,,30.225,,,,30.33,,,,,
0,120,1485,26.18,,26.27,,,,26.36,26.36,,,27.11,27.51,
0,120,1969,,,,,,,,,,,,,
0,120,3179,,32.22,32.44,,,32.44,33.37,32.44,,,33.37,,
0,120,3234,,,,,21.15,,21.15,21.15,,,,,
0,120,3463,,,,,,,,,,,53.31,,
0,120,3515,,,77.15,77.42,,,,77.69,,,,79.9,
0,120,4337,56.86,56.86,56.9625,,,57.26,58.89,57.803333,58.89,58.89,,60.1925,61.49
0,120,4431,33.91,,33.91,34.15,,34.15,34.145,34.796665,,35.12,35.12,36.67,
0,120,5317,40.49,,,,,,,,,,,41.93,
0,120,5604,45.91,,45.59,45.9075,45.91,,45.91,47.21,47.21,,,47.91,49.3
0,120,5619,41.8,,41.8,42.09,42.09,,,43.29,,43.29,,,45.2
0,120,5657,,,33.91,,,,34.15,,,,,35.12,
0,120,5871,31.41,,,31.41,,,,31.63,32.53,,,,33.97
0,120,6341,,,74.825,,,,75.35,,,,,80.915,
0,120,6898,,,,,,,,,,,,,
0,120,7022,35.24,,,35.24,,,35.865,35.865,36.37,36.37,,36.90333,
0,120,7186,44.968,44.78,,,45.095,,,45.093334,46.38,,,46.38,
0,120,7457,,,,,,,,42.09,,,,,
0,120,7469,30.2,,30.2,30.42,,,30.42,31.28,,,31.28,31.97,
0,120,7984,,,67.32,,,,,67.32,,,,,
0,120,8011,,97.12,129.6,129.6,130.5,97.8,,130.5,134.22,,100.59,134.22,
0,120,8157,21.075,,,,,,21.75,21.15,,,,21.75,
0,120,8264,,,118.32,,,,,119.15,122.54,,122.54,,
0,120,8468,,,,36.25,,,,37.29,,,,38.93,
0,120,8587,,,42.5,,,,,43.71,,,,43.71,
0,120,8869,,,,,,,,,,,,,
0,120,10705,,,41.8,41.8,,,42.69,42.09,,,,43.29,
0,120,10774,,,,,,,,,,,,,
0,120,11000,31.41,,,31.63,,,,32.08,,28.25875,,33.97,
0,120,11015,,,,,,,,,,,,,
0,120,11526,,,,,,,,,,,,,
0,120,11552,,,29.72,29.72,29.93,,,,,,,30.78,
0,120,11983,,,,,,,,,,,29.45,,
0,120,12171,,217.71,,,,219.23,,,,,225.48,,
0,120,12298,,,,,,,,,,,,,
0,120,13522,,,,,,,,,,,,,
0,120,14160,,,32.62,32.85,,,32.85,33.78,33.79,33.79,,33.70667,
0,120,14311,,,,,,,,,,,,41.46,
0,121,367,54.570324,54.58267,54.858585,54.585243,53.306355,54.727173,42.9091,44.55218,54.867268,54.323017,54.903843,52.69893,54.780163
0,121,639,133.3777,134.90045,133.86533,134.35222,132.94739,133.12088,133.40588,134.23671,133.88492,132.54575,132.43217,130.34738,134.9139
0,121,655,33.164017,33.735695,33.032093,32.78022,33.3498,32.900307,33.034103,33.180344,33.388535,33.257393,33.047577,33.052082,33.9709
0,121,1149,35.861824,35.8876,35.820213,35.457523,36.00797,36.2078,35.373894,35.99097,35.83968,36.680084,36.627422,35.44159,36.077644
0,121,1183,41.937717,41.93781,41.85987,41.92056,41.888123,41.813557,39.84178,40.22466,41.47918,41.96883,41.880825,41.795586,40.021137
0,121,1485,28.99,28.99,28.623037,28.813232,28.639902,28.206486,28.990002,28.990002,28.93353,28.86413,28.966503,28.51074,28.965294
0,121,1969,40.31098,42.44101,41.195065,42.629917,40.994286,41.39443,40.9569,41.871574,41.248196,41.2228,40.891296,39.523975,41.64091
0,121,2869,41.989998,41.989998,41.989998,41.93382,41.50624,41.572235,41.841957,41.973183,41.905487,40.33458,41.896263,41.740948,41.89251
0,121,2950,99.12297,101.277824,102.176674,96.6821,108.083336,103.700966,105.59631,106.528946,87.93598,86.948,97.89666,88.535934,104.32454
0,121,3053,,,,,,,,,,,,,
0,121,3179,36.818287,38.468594,38.278076,37.93397,38.820957,38.246086,37.54766,38.394276,37.447502,37.888214,38.051086,37.641933,38.99
0,121,3234,31.129187,30.782143,30.79466,31.178038,31.048298,31.124754,31.08341,31.025944,31.262053,31.45143,31.328367,31.4289,31.093887
0,121,3264,41.880573,41.835526,41.940716,41.7846,41.713497,41.693962,41.705795,41.589603,41.68912,41.762375,41.828094,41.482124,41.922832
0,121,3463,51.9436,53.87872,53.63612,54.55492,64.99,64.60265,61.645718,59.933186,62.617718,64.99,64.99,64.99,64.72853
0,121,3482,0.0,0.0,0.0,0.0,0.0,0.0,,,,,,,
0,121,4233,0.0,0.0,,,0.0,,0.0,0.0,0.0,0.0,,,0.0
0,121,4318,51.989998,51.989998,51.989998,48.818333,51.06273,41.120476,51.74714,50.33074,51.927036,50.71967,49.845516,49.76893,51.504284
0,121,4337,56.420288,65.124664,65.4154,66.38477,63.786636,65.87745,64.57284,66.27753,67.55311,64.55452,67.543076,61.445072,65.940186
0,121,4836,50.833332,44.72222,50.0,50.0,50.0,51.11111,52.941177,51.53846,44.644444,45.45,45.45,45.45,48.63333
0,121,5317,56.033173,56.267143,56.3575,56.126095,56.60077,56.500324,56.76676,56.496346,48.752758,49.399036,50.205307,46.209522,56.57694
0,121,5604,57.947742,57.762997,57.940742,57.899708,57.83411,57.830475,57.99,57.859386,57.722763,57.720905,57.99,57.854828,57.970272
0,121,5619,45.66081,45.506565,44.681915,45.362965,44.452988,44.89432,44.654198,44.433887,45.64244,45.49551,45.48545,42.79367,44.385273
0,121,5657,41.99,41.989998,41.989998,40.70982,41.989998,41.621666,41.99,40.793705,41.989998,41.99,41.99,41.99,40.986256
0,121,5871,37.215496,37.99,37.73464,37.31606,36.43944,37.50726,37.32089,37.536266,37.7863,37.160824,37.78747,34.48274,37.72603
0,121,6125,26.99,26.99,26.99,25.316217,26.99,21.02263,26.965689,26.090654,26.962395,26.230755,26.093056,26.38371,26.74909
0,121,6151,48.989998,48.989998,48.989998,46.001114,48.115456,38.470497,48.760952,47.319885,48.930614,47.33,47.31543,47.5383,45.905262
0,121,6212,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
0,121,6341,83.74399,84.114204,81.107925,86.639435,83.96774,84.515144,83.48885,82.08539,83.96969,84.94687,83.23173,83.186,85.61439
0,121,6416,19.99,,,,,,,,,,,19.99,
0,121,6680,50.823334,44.713333,49.99,49.99,49.99,51.101112,52.411053,50.180477,44.64,45.45,45.45,45.45,48.63
0,121,6898,49.412724,56.093132,54.020916,56.513695,53.75937,53.15922,52.785828,54.66618,54.70197,53.751495,54.244408,52.91637,53.273735
0,121,7022,41.612343,42.804768,43.56367,43.727158,43.65841,43.260765,43.796326,43.029125,43.464233,43.78157,43.28327,43.73931,43.139053
0,121,7186,54.989998,54.989998,54.75195,54.99,54.921593,54.989998,54.99,54.99,54.989998,54.6845,54.989998,54.989998,54.989998
0,121,7457,50.989998,50.989998,50.73882,50.989998,50.99,50.52467,50.989998,50.989998,50.99,50.99,49.13582,50.989998,49.451508
0,121,7469,34.99,34.99,33.970875,34.688362,34.2715,33.8733,15.277323,34.989998,34.89217,34.989998,34.570107,34.451126,34.938606
0,121,7984,77.99222,78.292,75.46571,80.99,67.93033,73.62727,77.39333,74.858185,72.555626,76.672104,75.59435,77.65,77.39267
0,121,8011,128.65599,128.39406,130.09569,132.01617,128.48923,130.39769,128.00531,128.60509,128.38422,129.61336,122.14515,120.73658,126.53304
0,121,8157,29.511747,29.269941,28.866713,29.641981,29.573484,29.52369,29.573572,29.390354,29.452263,28.927286,29.710546,29.44882,29.459223
0,121,8264,,136.36333,138.65334,135.29962,134.43266,130.94904,131.72868,129.5833,133.9029,130.4302,125.37046,123.04975,133.08487
0,121,8468,47.198677,41.978394,47.125,46.330875,44.23985,47.08382,47.075996,46.13674,41.48,47.073227,47.112026,47.06011,47.042297
0,121,8512,,,,,,,,,,,,,
0,121,8587,47.520714,46.109566,44.896374,46.955242,45.445477,46.692974,45.37583,45.89638,44.312683,45.088253,45.79538,43.861763,45.210003
0,121,8869,43.877537,42.744884,43.661366,38.80644,39.934444,36.49,38.26636,36.55121,36.58619,36.489998,36.49,,
0,121,9127,5.6075,5.7415385,6.7854543,7.835714,9.99,9.99,3.33,4.995,4.995,,9.99,0.14691176,0.5123077
0,121,9921,129.99,,,,,,,,,,,,
0,121,10090,0.0,,0.0,0.0,,,,,,,,,0.0
0,121,10438,,,,,,,,,,,,,
0,121,10705,53.67792,53.99,53.989998,53.873203,53.989998,53.57589,41.88324,45.9702,47.264725,53.64829,53.99,53.99,52.850967
0,121,10965,63.989998,63.989998,63.989998,60.086113,62.848183,51.82478,63.7388,62.089306,63.921738,62.683285,61.97553,62.552742,61.917675
0,121,10999,,,,,,,,,,,,,
0,121,11000,32.84337,32.019085,32.96968,32.921665,31.442787,33.231907,32.684277,32.739178,32.397774,32.89455,32.728878,32.67245,32.68935
0,121,11015,34.57257,34.05714,33.612225,34.701427,35.268402,34.987778,35.42625,35.15093,29.027,29.337746,31.143,29.104347,34.92882
0,121,11161,9.99,9.99,,,,,0.0,0.0,0.587647,,,9.99,
0,121,11526,,,,,,,,,,,,,
0,121,11552,35.215786,35.311787,35.21786,35.158123,35.210396,34.626152,28.377495,31.87467,35.224285,35.44228,35.051266,35.85914,35.06864
0,121,11983,32.440166,32.110268,32.44918,32.394222,32.141872,32.284153,31.271885,32.191547,32.127544,32.810898,32.577,32.755047,32.003014
0,121,12018,58.430466,60.552326,59.560154,59.26578,58.870186,59.56845,57.58436,58.473988,59.44059,60.587856,60.260212,60.49402,59.51838
0,121,12171,238.8286,241.7894,220.491,215.23607,163.39612,211.68874,232.30057,227.99834,224.6917,237.48088,200.15454,190.32314,247.84882
0,121,12298,139.99,74.79317,74.29616,74.13233,73.85935,,,,,,,,
0,121,12788,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
0,121,14160,36.1439,38.796078,38.246395,38.65399,38.72267,37.9441,37.040127,36.949757,35.156574,27.241781,30.35834,33.91231,37.98762
0,123,367,,55.52,56.2,,,55.52,55.52,,,,56.77,,
0,123,639,148.82,103.9,,,,103.9,,106.25,,,106.245,107.35,
0,123,655,33.38,,,33.38,,33.38,,34.1325,,34.13,,34.49,34.49
0,123,1018,,,,,,,,,,,,,
0,123,1149,,,,,,,,,,37.53,,,
0,123,1485,,,,,,,,,,,,,
0,123,1969,,,,,,,,46.06,,46.06,,,46.54
0,123,3234,,,,,,,,,,,,,
0,123,3463,,,,58.03,66.72,,,,66.72,,,,67.42
0,123,3515,,,,,,,,,,,,,
0,123,4337,,70.81,,,,69.96,,,,,,71.91,72.28
0,123,4431,,42.77,,,42.26,,,,,43.21,43.66,,43.66
0,123,5317,,,47.61,,,,47.04,,,,,48.1,
0,123,5619,,,,,,,,,,,,,
0,123,5657,,,,42.25,,,,42.25,,,,43.21,
0,123,5871,39.48,39.96,39.96,39.48,,39.48,39.48,,40.37,40.37,,40.37,
0,123,6898,,,,60.87,,,,,,,,,62.91
0,123,7022,45.04,45.59,,,,,,,46.06,46.06,,,
0,123,7186,,,,,,,,,,,57.36,,
0,123,7457,52.73,,,,,,,,,,,,
0,123,7469,,,,,,,,,,,,,
0,123,7984,,,,,,,,,,,,,
0,123,8011,156.52,158.42,,,,156.52,,128.95,,,,130.29,
0,123,8157,25.38,,,,,,,,,,,,
0,123,8264,,126.105,,,,126.105,,,,146.16,128.95,,
0,123,8468,,,,,,,,,,,,,
0,123,8587,,,,47.2,,,,,,,,,
0,123,8869,,,,46.16,,,,,,,,,
0,123,11000,,32.09,,,,,,,40.365,,,,40.785
0,123,11015,30.44,,,,,30.44,,,,,,,
0,123,11526,,,,56.75,,,,,,,,,
0,123,11552,,34.98,35.4,,,34.98,34.98,35.76,,35.76,35.76,35.95,36.14
0,123,11983,,,33.79,,,,33.38,,,,,34.13,
0,123,12171,,,,,,,,,,,,,
0,123,13522,,,,,,,,,,,,,
0,123,14160,,,,,,,,,,,,,
0,123,14311,,,,,,,,49.745,,63.01,,,
0,154,367,,51.545,,,,51.23,,,,52.39,,52.39,
0,154,639,,100.42,,93.1075,,99.21,,140.42,,93.130005,,,
0,154,655,0.0,31.165,,30.79,,30.513334,,29.545,30.63,31.49,,,30.95
0,154,1149,,,,,,,,33.86,,,,,
0,154,1485,,,,28.63,,28.63,28.625,29.27,,,,29.27,
0,154,1969,,,,,,,,40.345,,,,,
0,154,3179,0.0,,,,,,,,,,,,38.46
0,154,3234,,,,25.38,,,25.38,,,25.96,,,
0,154,3463,,,,,,,,61.58,,,,,
0,154,3515,,,,,,85.26,,,,97.03,,,
0,154,4337,,,,,,,,,,,,,
0,154,4431,,39.47,,,19.5,38.995,,39.88,,,,,
0,154,5317,,,,,,42.27,,,,48.1,,,
0,154,5619,,47.91,,,,,,,,,,,
0,154,5657,,,,39.0,,,,,,,,,
0,154,5871,,,,36.425,,,36.42,36.83,,,,37.24,37.63
0,154,6341,,,,88.47,,,,,,90.465,,,
0,154,6898,,,,56.18,,,,56.28,,,,,
0,154,7022,,,,,,,,,,,,,
0,154,7186,51.86,,,,34.16,,51.24,52.163002,,,,52.39,52.48
0,154,7457,,,,48.67,,,48.67,,,,,50.28,49.84
0,154,7469,,,,,,,,,,,,,
0,154,8011,,128.3,146.18,113.03,,126.76,144.42,,143.66,115.58,,,145.16
0,154,8157,,,,,,,25.39,25.96,,,,25.96,
0,154,8264,,,,,,,,,,,,,
0,154,8468,,,,43.05,,,,,,,44.01,,
0,154,8587,,,,,,,,,,,,,
0,154,8869,,,48.965,,,,,,,,,,
0,154,8880,,,,,,,,,,,,,
0,154,10705,,,,,,,,,,,,,
0,154,11000,,,,,,,31.7025,,,,,,37.63
0,154,11015,,,,,,27.35,,,,,,,
0,154,11526,,,,60.22,,,,61.57,,,,,
0,154,11552,,32.475,32.475,32.28,,32.28,32.28,32.523335,,33.01167,33.01,33.18,33.353333
0,154,11983,,,,,,,,31.21,,,,30.95,
0,154,12171,245.71,,,,,,,,,,,,
0,154,12298,141.39,,139.69,139.68,,,,,,,,,
0,154,14160,0.0,,,,,,,,,,31.325,,
0,154,14311,,57.54,,,,56.85,,45.905,,,45.905,48.856,
0,155,367,,,,,,,,36.65,,,,,
0,155,639,,,,,,,,98.25,,,,,
0,155,655,,,,,,,,22.035,,,,,
0,155,4337,,,,,,,,66.02,66.02,,,,
0,155,4431,,,,,,,,27.9,,,,,
0,155,5619,,,,,,,,34.81,,,,,
0,155,5871,,,,,,,,,,,,,
0,155,7022,,,,,,,,42.5,,,,,
0,155,7186,,,51.86,,,51.23,52.39,,52.39,,,,
0,155,7469,,,,,,,,,,,,,
0,155,7984,,,,,,,,,,,,,
0,155,8011,,,146.19,144.43,,,,118.130005,,,,,149.23
0,155,8264,,,,131.89,,,,134.87,,,,,136.27
0,155,8869,,,49.57,,,,,,,,,,
0,155,11000,,,36.87,,,36.43,37.24,26.06,32.4175,,,,37.64
0,155,11526,,,,,,60.22,,,,,,,
0,155,11552,,,,,,,,23.1,,,,,
0,155,14160,,,37.97,,,,,,,,,,
0,155,14311,,,,,,56.86,,,,,,,
0,161,639,,,,,,,,,,,,,
0,161,1485,,,,,,,,,29.273333,,,,29.58
0,161,4431,,,,,,,,,,,,40.29,
0,161,7022,,,,,,,,,,,,,
0,161,7186,,,,,,,,,52.39,,,52.93,52.93
0,161,7469,,,,,,,,,35.84,,,,36.21
0,161,8011,,,,,,,,,,,,,
0,161,8264,,,,,,,,,,,,136.27,
0,161,11000,,,,,,,,,32.41625,,,37.64,32.7525
0,161,14160,,,,,,,,,,,,,
0,167,367,,,,,,,,,,,,,
0,167,639,,104.7,,,,,,,,,,,
0,167,655,,,,,,,,,,,,,
0,167,1485,,,,,,,,,,,,,
0,167,1969,,,,,,,,,,,,,
0,167,3179,,37.66,,,,,,,,,,,
0,167,3234,,,,,,,,,,,,,
0,167,4337,,,,,,,64.56,,,,,,
0,167,4431,,39.47,,39.0,,,38.995,,,,,,
0,167,5871,,,,,,,,,,,,,
0,167,6898,,,,,,,,,,,,,
0,167,7022,,,,,,,,,,,,,
0,167,7186,,,,,,,,,,,,,
0,167,7457,,,,,,,,,,,,,
0,167,7469,,,,,,,,,,,,,
0,167,8011,,128.29,,,,144.69,,,,,147.95,,
0,167,8157,,25.69,,,,,,,,,,,
0,167,8468,,,,,,,,,,,,,
0,167,8869,,49.56,,,,,,,,,,,
0,167,10789,,,,,,,,,,,,,
0,167,11000,,,,36.42,,,,37.24,,,,,37.63
0,167,11526,,60.21,,,,,,,,,,,
0,167,12171,,,,,,,,,,,,,
0,167,14160,,,,,,,,,,,,,
0,168,639,,,138.99,,,,137.32,,,,,141.88,
0,168,655,,31.18,,,,,30.8,31.49,,,,,
0,168,1485,28.805,,,,28.63,28.63,,,29.27,29.27,,,
0,168,1969,,,,,,,,42.5,,,,,
0,168,3179,,,,,,,,,,,,,
0,168,3234,,,,,,,,,,,25.96,,
0,168,3463,,,,,,,,,,,,,
0,168,3515,,,,,,,,,,97.03,,,
0,168,4337,,,,,,,,,,,,,
0,168,4431,39.465,,,38.99,38.995,,,39.435,,39.87,,40.28,
0,168,5619,,,,,,48.67,,49.76,,50.02,,,
0,168,5871,,36.87,,,,36.42,36.42,,,37.24,,,
0,168,6341,,,,,,,,,,,,,
0,168,6898,,,,,,,,57.43,,,,,
0,168,7022,,42.065,,,,,,,,,,,
0,168,7186,,51.86,,51.23,,,,52.1,,52.39,,52.93,
0,168,7457,,49.26,,,,48.665,,,,49.765,,50.28,
0,168,7469,,,,,,,,,,,,,
0,168,7984,,,,,,,,,,,,,76.2
0,168,8011,,146.45,,,,,144.685,,,149.49,,,
0,168,8157,,,,,,,,,,25.96,,,
0,168,8264,,,,,,,,134.87,,,,,
0,168,8468,,43.56,,43.04,,43.04,,43.04,,,,,
0,168,8587,,,,,,,,50.070004,,,,50.59,
0,168,8869,48.96,49.56,,,,,,,,,,,
0,168,10789,,,,,,,,,,,,,
0,168,11000,,,,,,,,,,,,,
0,168,11015,,,,,,,,31.13,,,,,
0,168,11552,32.27,32.67,,,,32.27,32.27,33.005,,33.0,,,
0,168,11983,,,,30.79,,,,,,,,,
0,168,12171,,245.72,,,,242.765,242.765,,,,,,
0,168,12298,,,,,,,,,,,,,
0,168,14160,,37.97,,,,37.51,,,,38.493336,,,
0,168,14311,,,,,,,,,,,,45.905,
0,199,655,,,,,,,,,,,22.265,,
0,199,1969,,,,,,,,,,,,,
0,199,4431,,,,,,,,,39.87,,28.17,,40.28
0,199,6341,,,,,,,,,,,,,
0,199,6898,,,,,,,,,,,,,
0,199,14160,,,,,,,,,,,,,
0,219,15,157.1725,157.175,157.17223,141.22,155.34143,155.346,118.8633,148.99274,79.32,159.42847,158.64082,163.76334,163.68459
0,219,2083,41.648056,42.0898,42.647415,42.68544,41.854763,41.628506,42.613956,43.39752,43.363213,42.523853,43.048386,43.903515,45.21011
0,219,2485,40.281113,40.65333,40.945312,40.22333,40.23,41.101818,40.407692,40.74654,40.4,40.870003,40.937916,41.569283,42.233334
0,219,2552,32.186176,33.234707,33.275856,32.91414,32.914288,31.180527,32.914524,33.37644,31.692572,33.612858,33.727104,34.196922,34.699997
0,219,3431,0.0,,,,,,,9.73,,,,,
0,219,3476,48.70308,48.874413,48.52742,48.26154,48.651108,48.588062,48.180313,48.662292,49.48,49.200554,49.35079,50.978333,51.238094
0,219,3632,35.82134,35.62698,35.956882,35.89245,36.64836,35.093735,35.559586,36.886116,35.24266,36.502003,37.487022,37.859215,38.53837
0,219,4317,39.335,42.141666,40.615807,42.092667,42.28125,38.994,42.24278,41.98576,45.114548,42.767002,42.273125,42.857998,44.71
0,219,4530,18.474047,,,,,,,,,,,,
0,219,4651,42.434906,42.642365,42.62,42.158875,42.172043,42.24875,42.191303,42.64152,43.072742,43.095737,43.08628,44.14532,44.440414
0,219,4842,49.72806,46.88095,48.059628,49.395386,49.459167,47.451202,45.794617,47.332394,48.206062,47.14294,49.16,48.361538,51.00222
0,219,5317,41.3625,42.69,39.826317,40.92684,42.771816,42.724,41.729332,42.536667,44.327,43.362225,45.11,46.2125,45.667778
0,219,6776,33.306,34.13625,33.177895,31.582857,34.851997,31.3475,30.43125,26.390455,25.129545,29.222353,27.0152,36.41833,38.04
0,219,6939,33.407955,33.472145,33.237827,33.180347,32.804047,32.542313,32.98234,33.632977,33.025288,33.32968,33.98395,34.3952,35.131535
0,219,8064,29.805,28.655218,30.219423,29.67761,30.367743,30.19,27.69319,27.05983,27.392317,27.357258,27.557333,27.459139,29.802668
0,219,8174,41.599552,41.54,43.770554,42.303024,43.31,40.875626,43.309708,43.47581,43.528095,43.969383,44.220646,45.014904,45.655968
0,219,9039,37.774147,37.892002,37.897778,37.537308,37.537502,37.618,37.5375,37.956314,38.33278,38.331764,38.48625,38.95,39.57
0,219,9064,87.647545,86.02756,89.00063,88.904945,89.10756,83.18188,89.59115,90.03282,92.175514,86.973236,89.60611,92.390396,95.8085
0,219,9272,57.51875,57.647858,56.122177,55.565,58.934002,58.61667,54.649376,54.97214,61.018574,62.31647,59.75182,61.16,57.108
0,219,9570,34.617855,34.762222,34.686188,34.36,34.36,34.36,34.36,34.55467,35.09,35.09,35.09,35.843334,36.22
0,219,9638,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
0,219,10214,30.781078,31.378582,31.042784,30.764414,30.617119,31.244097,30.37256,31.08744,30.16552,31.315891,31.603863,31.447071,32.418507
0,219,10573,113.80032,110.63525,114.91371,116.19369,114.41826,110.78205,114.522675,116.72135,102.39403,113.480255,117.03322,119.99027,124.480675
0,219,10717,74.649376,77.85077,75.48652,74.83,76.10833,76.064545,75.713196,76.11074,79.09643,77.116,80.37909,81.974,81.38154
0,219,11015,14.883571,5.4231815,23.415833,23.433332,23.928335,23.74,23.00111,23.869999,25.193335,24.652859,25.95,26.79,26.008333
0,219,11200,74.1475,70.102005,74.00223,73.550835,76.222,73.645,75.46166,78.28933,79.6125,76.60466,75.81572,76.395,84.57875
0,219,11551,30.267187,29.960909,29.253382,29.366377,30.013077,30.128485,29.271042,30.0832,30.677856,30.886093,30.644314,30.95654,31.70532
0,219,12829,23.270195,23.358889,23.364902,23.102844,23.104939,23.116962,23.118052,23.420382,23.588194,23.621489,23.630135,24.040203,24.348198
0,219,13501,40.49045,42.96278,39.443752,40.43207,42.970768,40.953102,42.914375,42.54,45.114376,42.64875,44.3645,42.08167,45.145294
0,219,14208,53.475555,53.648335,53.64294,53.127857,53.287144,53.122223,53.33182,53.502502,54.2525,54.25375,54.25,55.308002,56.00625
0,234,260,21.247562,21.4688,21.633436,20.898916,20.58553,21.659931,21.642536,21.547834,21.730057,21.56217,21.266405,22.10767,21.49935
0,234,672,,,3.67,9.255,,,,3.75,15.25,,3.755,,
0,234,704,21.8675,21.760952,21.898333,22.387777,21.665714,21.078571,21.90919,22.262552,22.809063,21.70375,22.20926,22.534828,23.2016
0,234,1657,25.513739,25.711967,26.006256,25.783134,25.542704,25.705873,25.868414,26.310488,26.32801,25.746815,25.516722,25.903093,26.650562
0,234,2610,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
0,234,3234,23.373674,23.603207,23.946455,24.130941,23.897436,24.053442,24.497,24.705278,24.992094,25.03129,24.39347,24.149286,23.833334
0,234,3855,38.511818,37.86,38.026062,37.441177,37.735455,37.83091,37.799473,38.251335,38.55,38.465385,38.928238,23.497713,22.772
0,234,4029,19.700052,19.647713,20.106577,19.627089,19.74216,19.823189,20.267624,20.06311,20.342575,20.026747,19.705,20.364153,20.632345
0,234,4548,28.25123,28.284971,28.286129,28.105722,28.078901,28.205427,28.196693,28.82355,28.941526,28.968388,28.833138,28.955496,28.78346
0,234,4572,23.1465,23.164562,23.161125,23.080666,23.117037,23.119423,23.185303,23.521286,23.69675,23.699636,23.700188,23.665882,23.601315
0,234,4929,28.39,28.442345,28.436,28.34034,28.34193,28.33795,28.370134,28.853783,29.098736,29.09541,29.096891,29.057692,28.97711
0,234,5027,22.884455,22.93871,22.931301,22.850447,22.869663,22.850971,22.908155,23.2533,23.470001,23.47,23.464886,23.430784,23.369999
0,234,5141,33.952427,34.187927,33.990753,33.99841,34.41933,33.170002,34.76082,35.361076,35.65526,35.08869,35.00607,33.891354,34.508423
0,234,5174,,3.67,3.6666667,3.6499999,3.65,3.65,3.6499999,3.7166665,3.75,3.75,3.75,,3.74
0,234,5347,29.542473,29.590677,29.58321,29.486578,29.475319,29.498623,29.559446,30.1151,30.276844,30.275658,30.275618,30.202597,30.14671
0,234,5525,22.911102,22.884695,22.911568,22.729265,22.76893,22.906954,22.853704,23.488268,23.329662,23.45516,23.255629,23.520903,23.259813
0,234,5571,,,,,,,,,,,,,
0,234,6432,22.890951,22.939259,22.92411,22.845318,22.842308,22.857693,22.910833,23.322987,23.464285,23.46737,23.462593,23.423658,23.369999
0,234,6958,68.152504,65.46137,60.41489,60.816414,68.13305,65.31715,63.12,60.673397,67.36415,66.21455,61.668488,66.74318,62.172306
0,234,8152,7.3241177,7.3386765,7.3365116,7.3099995,7.3166666,7.315334,7.322121,7.4573684,7.51,7.5088,7.508977,7.498788,7.48
0,234,8157,23.357693,23.62592,24.083593,24.059334,24.109285,23.246666,24.34087,24.764929,25.130264,25.2952,24.33158,24.240313,23.839762
0,234,8230,18.53821,18.580038,18.5721,18.507633,18.5224,18.508284,14.9270525,18.785221,19.008495,19.008863,19.00893,18.98639,18.928885
0,234,8287,74.88088,75.68845,73.44417,72.1133,70.99244,71.01085,75.50278,70.01988,72.53012,75.62438,72.14987,72.488335,76.53721
0,234,9419,24.96,25.50158,25.970768,26.41,26.525,26.816,26.595654,26.790697,27.059614,27.510334,26.235518,25.040646,24.42111
0,234,9451,25.151703,25.180351,25.217789,25.118694,25.123867,25.1574,25.159513,25.53792,25.817984,25.781578,25.814955,25.76291,25.639362
0,234,9927,,,,,,,,,,,,,
0,234,9962,64.61884,70.47163,69.556145,68.45778,67.331024,68.79546,72.83658,66.68699,69.2064,67.598526,68.88553,66.39241,70.41157
0,234,9973,,,,,,,,8.68,,,,,
0,234,10114,32.91111,33.74578,33.97739,29.398151,28.882502,34.062683,29.491358,31.620358,30.484753,30.927965,36.25568,35.204445,35.441513
0,234,10546,160.641,161.06,161.02667,160.47667,160.36,160.36,160.59158,164.0823,164.76,164.75888,164.69545,164.55714,164.05
0,234,10967,20.280449,20.0064,20.261417,20.226585,20.165802,20.150772,20.181986,20.498438,20.286766,20.130758,20.259226,20.260653,20.33932
0,234,11075,19.163645,19.132069,19.158064,18.909906,19.139524,19.08934,19.062664,19.277618,19.320066,19.311666,19.332825,19.236048,19.345175
0,234,11492,28.410002,28.45,28.414001,28.33,28.484,28.328333,28.329998,29.054705,29.085,29.1,29.1,29.019999,28.980001
0,234,11894,43.606876,42.14111,44.241737,42.616,43.835,44.11611,42.63,40.920742,42.982857,43.197056,43.47,44.605385,42.996666
0,234,11976,75.35384,71.75182,70.16645,67.4181,64.94,65.541176,66.87737,66.04083,67.31824,65.22238,72.235886,59.436924,56.008038
0,234,11988,29.686382,30.252937,30.279144,30.025612,30.044926,30.160988,30.248217,30.822397,30.927008,31.006666,30.8341,31.023571,30.744722
0,234,12511,43.442272,43.4785,42.629772,42.945,43.92,42.087814,41.337406,42.75654,42.44643,44.159615,43.928856,45.18308,44.112778
0,234,14147,23.506393,23.971325,23.335472,23.54506,23.835,23.436325,23.57436,23.893028,24.128534,23.961357,23.34649,24.689575,24.50224
0,242,207,33.62143,,30.4429,32.695,32.305,,,,,,,,
0,242,355,47.76,,53.592,47.8,54.315,,,,47.91,,,,
0,242,394,35.12,,34.32,34.71,35.78,,,,,,,,
0,242,536,34.22,34.22,23.953999,19.571428,26.811739,28.550001,29.120499,29.09875,0.0,17.27,27.632,25.905,
0,242,899,27.183666,29.171875,29.512623,22.250952,32.521023,20.615,29.595673,25.823685,14.877619,8.253774,19.22857,20.74871,13.6191435
0,242,1226,16.218332,36.48,25.08,31.653332,36.524117,29.218666,32.575676,33.57,31.008947,16.365,12.441,20.456667,14.637827
0,242,1345,38.935997,,36.17,39.36,39.36,,,,33.045,,,,
0,242,1552,,,,,,,,,,,,,
0,242,1724,20.098982,19.193645,20.463274,15.926547,25.060795,24.763268,23.00282,23.387602,14.020838,11.387829,13.682958,16.848717,16.947092
0,242,1768,41.856,,44.460667,39.36,31.95,,,,42.145,,,,
0,242,1798,39.91077,49.5725,44.065,55.77478,56.139446,57.577312,56.559547,50.08152,22.169199,26.941875,39.414703,49.265,41.645832
0,242,1936,,,,,112.72,75.15,112.72369,82.86061,109.83286,0.0,75.76333,50.39923,47.13705
0,242,2088,,,49.146667,39.87,,,,,,,,,
0,242,2195,12.080909,24.555555,31.731766,41.543076,32.36844,33.32014,36.950962,37.900394,,11.36395,17.911633,16.3344,18.841904
0,242,2277,,,,,,,,,,,,,94.58542
0,242,2622,40.6025,,37.84,41.15,41.15,,,,,,,,
0,242,2762,,,,,,,,,,,,,
0,242,3283,27.625162,,27.73798,31.85,34.1012,,,,25.270243,,,,
0,242,3789,15.8375,21.742353,18.397442,20.152382,19.825,20.317308,21.46815,20.977272,10.964705,8.600322,14.755556,15.218572,22.519999
0,242,4009,,,,,,,,,,,,,
0,242,4673,209.86649,,191.7,127.26289,126.458984,,,125.35333,192.66,211.15167,,,
0,242,4801,43.986668,,45.140667,47.381,44.5075,,,,,,,,
0,242,4893,78.415,,74.792305,79.89444,81.85625,,,,,,,,
0,242,5147,,,,,,,,,,,,,
0,242,5219,15.131667,38.422306,43.4375,44.963333,41.504616,43.512905,45.478664,31.473713,45.33,10.341111,26.591429,14.33,45.98
0,242,5513,60.023335,,60.045,50.485,60.065,,,37.98833,40.123333,,,,
0,242,5526,24.049892,23.20516,23.017908,24.146223,29.717606,26.378036,23.999752,26.85733,14.702911,15.502368,18.186153,18.854395,21.444473
0,242,5563,,,,,,,,,,,,,
0,242,5760,114.25844,107.967224,109.788185,125.64125,129.60953,118.922775,114.71185,39.251293,48.475693,47.657806,74.76926,63.1258,83.920006
0,242,5921,,,,,,,,,,,,,
0,242,5924,,,,,,,,,,,,,
0,242,7006,47.811428,31.866667,20.48643,41.8775,42.229412,34.185715,44.752205,29.18342,4.526923,7.618421,0.0,9.65,16.824001
0,242,7072,23.98625,5.4814286,22.57059,20.330587,27.816206,32.791218,25.37302,31.212309,19.365,17.31234,14.895385,12.909167,31.916876
0,242,7344,8.997143,7.8625,23.839998,10.830001,26.908333,27.421429,24.885,25.533,7.1666665,0.0,31.745,32.25,16.1
0,242,7399,29.036924,36.693333,14.38,43.857143,47.230003,45.220642,38.097904,36.243095,11.905,7.325385,9.524,31.745,38.64
0,242,7411,24.799376,17.889,27.327297,35.38565,33.404545,33.10436,33.407894,34.134857,7.2727275,24.0,19.514286,0.0,28.742
0,242,7524,32.983685,7.95,32.503,27.283077,26.395739,21.581224,21.076836,28.200783,26.41119,28.800667,14.347813,18.013048,17.64195
0,242,8140,48.831112,,47.8068,42.17,54.95,,,,,,,,
0,242,8654,,,39.3825,38.947693,42.17,,,,,,,,
0,242,8726,60.66,,59.8775,62.74667,63.26,,,,,,,,
0,242,8884,27.08,20.2875,27.048332,22.49,20.31,19.342855,22.566334,24.68931,6.825,5.46,20.475,5.3916664,0.0
0,242,9047,23.352306,15.387272,24.664318,23.479567,28.27973,28.3532,22.205658,26.66557,11.667428,15.051731,22.686666,22.497778,23.570833
0,242,9268,36.500107,31.134525,32.124466,40.404285,46.030163,39.398132,42.57761,41.71116,22.619104,21.272747,30.263334,28.982777,21.737259
0,242,9290,18.52,,37.02,29.2,,,,,,,,,
0,242,9438,40.289585,40.9315,42.348236,,,,,,,,,,
0,242,9541,20.623333,,17.895,15.08,,,,,,,,,
0,242,10021,76.42198,,109.82242,114.801765,106.9675,,,93.19,104.901,,,,
0,242,10260,41.5475,55.350002,33.211998,55.42,46.66737,45.34182,40.023888,45.284283,0.0,9.3116665,31.925714,,0.0
0,242,10424,55.01,,48.007,51.57118,57.714,,,,,,,,
0,242,10476,87.87667,0.0,52.685997,87.91,87.91,87.91,82.4175,80.766525,53.178,61.35923,88.63,63.30714,80.25223
0,242,10798,47.0,,,51.784004,54.95,,,,47.14,,,,
0,242,11030,39.29357,28.18,33.45273,46.045,36.095264,30.424446,40.20941,40.545544,21.622778,31.435791,18.610834,21.33,33.73
0,242,11405,44.81762,40.714443,33.553078,55.415333,53.012497,48.540585,51.62609,50.09483,9.3116665,17.83085,31.038889,33.522,32.382854
0,242,11524,130.77773,,124.280106,137.88464,154.04216,,,130.465,126.64889,,,,
0,242,11575,28.735,,28.453157,28.323334,29.39,,,,,,,,
0,242,11756,,,17.665998,18.788519,,,,,,,,,
0,242,11977,97.52479,102.34094,91.48986,104.22324,106.01783,95.66806,88.01052,67.865746,,,70.92181,78.98374,58.114002
0,242,12063,18.52,,30.843332,33.355,,,,,31.38,,,,
0,242,12073,,,51.74,46.26,,,,,39.71,,,,
0,242,12276,63.318333,,67.783195,70.03,65.678,,,,,,,,
0,242,12360,,,37.55,39.87,,,,,25.49,,,,
0,242,12367,10.421111,18.74,15.781579,14.592222,9.384,13.405714,9.593125,13.0075,4.73,6.52375,6.3066664,6.306667,9.595
0,242,12427,4.0575,4.0575,5.4100003,5.413,5.416,4.7282963,5.165908,4.725647,4.368,0.6825,2.184,1.365,5.538
0,242,12586,199.15533,205.93999,190.68384,150.64308,158.04033,146.93993,119.95765,93.114624,223.22,173.61555,164.0087,155.30522,150.95332
0,242,12625,34.506668,30.411482,27.32931,27.783659,32.719997,27.59826,33.202236,26.746687,11.100425,21.277077,19.409525,4.172381,25.438334
0,242,12908,32.365,,36.9175,37.09923,31.6925,,,,,,,,
0,242,13089,46.657143,,43.25,47.03,47.03,,,,,,,,
0,242,13524,21.067999,9.836364,19.475601,15.796666,22.370436,24.28589,20.492567,16.39442,10.616667,14.890909,9.84,15.246667,18.460833
0,242,13707,44.06,,42.52667,44.09,44.09,,,,44.195,,,,
0,242,13734,33.52375,,32.83559,33.778,29.865,,,,35.23,,,,
0,242,14239,36.805,,36.10871,35.06077,31.69,,,,38.17,,,,
0,242,14307,32.728,40.89,40.88667,40.93,27.288095,32.746,30.255651,30.888124,0.0,8.254,20.635,,
0,261,135,39.846493,40.632927,41.236378,38.339905,39.089317,39.112194,40.322906,38.92253,39.493378,39.80974,39.861248,39.622887,39.977165
0,261,686,14.485001,15.2516,15.119259,14.522647,14.022858,14.783171,14.009412,14.241239,14.40931,14.958529,14.912,14.790652,14.383455
0,261,825,26.796255,27.230001,28.050247,26.175173,26.601984,25.942776,26.516754,26.74964,27.219624,27.555187,27.726072,27.417307,27.37546
0,261,1286,26.200216,26.906736,27.071154,25.683334,25.935,26.268236,26.04811,25.548939,26.150858,26.75818,26.76174,26.283825,25.913673
0,261,1834,23.107777,23.956362,24.954546,23.312,23.396362,22.743334,22.871538,23.97836,24.027693,24.578667,24.489063,24.24091,24.801765
0,261,3161,23.735899,24.485271,23.444553,22.51737,22.56889,22.477688,22.838758,23.443121,24.458158,24.181376,23.675032,24.075317,22.882849
0,261,3488,38.179153,38.270344,38.479317,36.61299,33.47245,36.34791,36.252827,36.86242,36.560184,37.191113,37.8325,38.72902,36.724556
0,261,3696,2.0227273,2.0943651,2.0753732,1.97016,2.1380954,1.962088,2.057909,2.02928,2.0063636,2.102619,2.0407407,2.020339,2.030103
0,261,3955,20.67111,20.308573,22.548332,21.344048,20.5152,17.38,18.634762,21.536486,22.04069,22.319199,22.828215,21.392307,22.1804
0,261,4020,23.876665,22.053335,21.9125,19.916924,22.466,26.140728,26.521152,27.490263,22.155,20.789999,21.992,23.063334,21.056665
0,261,4560,20.836552,21.243536,21.906038,20.947407,20.518913,20.738182,20.2215,20.870518,21.0356,21.971731,21.409397,21.029688,22.306875
0,261,6014,22.276836,22.819954,23.348902,22.06265,22.285215,21.883749,22.36637,22.570557,23.074638,23.018211,22.994587,23.43214,23.119661
0,261,6318,35.32389,35.283333,36.964443,35.033653,35.08294,34.73,34.05154,34.65952,36.6225,36.135555,36.208927,35.559063,35.969032
0,261,6379,,0.0,,,,,,0.0,,,,,
0,261,6465,,,,,,,,,,,,,
0,261,6531,25.86,27.012093,27.162575,25.034964,25.836472,25.117739,24.984934,25.929049,25.54861,26.718334,26.19012,26.615047,25.870455
0,261,6564,20.722345,21.596132,22.6,20.69261,20.546585,19.785454,20.590702,21.181324,21.285158,21.935774,22.098701,21.780119,22.351236
0,261,6750,,0.0,,,,,,0.0,,,,,
0,261,6772,23.577063,23.909441,24.254642,23.18647,22.898813,21.928728,23.469591,23.15802,23.42295,24.270523,23.718,23.597036,23.908682
0,261,6892,14.818001,15.286066,15.489767,14.445409,15.476364,14.754878,14.634412,14.639652,14.952034,15.139333,15.104081,15.23194,15.236088
0,261,6938,20.044815,20.705744,20.972633,19.768147,19.991657,19.812368,19.726772,20.207693,20.485191,20.780632,20.360556,20.481964,20.251526
0,261,7071,25.351868,25.980879,26.067196,24.73761,24.765285,24.371885,24.598705,25.066202,25.324022,25.326786,25.831875,25.474958,25.342295
0,261,7387,20.741922,20.939642,21.495455,20.605263,20.291538,19.909498,20.742271,19.711191,21.0708,20.879168,21.700571,20.870277,20.755333
0,261,8218,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
0,261,8256,24.508171,25.02482,25.817879,23.527891,23.646406,23.898113,24.324406,24.064661,24.835758,25.32053,24.737873,24.790722,24.655811
0,261,8972,7.007143,6.926576,7.192714,6.8091073,6.84027,6.7682223,6.976452,7.133285,6.925059,7.0871053,7.363579,7.0506,7.2529855
0,261,9270,1.9905063,2.0674243,2.0965383,1.9686061,2.050625,1.9587209,1.9905102,2.0299172,2.0117188,2.0632308,2.117886,2.0263999,2.008857
0,261,9724,34.65396,38.565712,38.71381,37.151665,36.434,34.839287,34.69735,38.034748,37.60718,37.67023,38.506,38.326843,38.253548
0,261,10410,14.629478,14.889423,15.1709,14.05953,14.032833,13.5289135,14.084559,14.362417,14.401579,14.57008,11.816681,14.606752,14.879697
0,261,11218,31.963333,35.222,34.696,33.602306,36.14625,28.034687,27.523335,30.653002,31.300001,33.04,33.91,35.649998,33.02
0,261,11256,22.278896,22.297846,22.650625,21.721535,21.188604,21.582975,22.096832,21.897379,22.466991,22.324854,22.508078,22.21877,21.896555
0,261,12394,22.385,21.76,22.63,21.831667,20.815,20.536667,21.925001,22.351765,21.768,23.5375,22.02625,22.535715,23.547691
0,261,12441,24.068033,24.636572,25.11261,23.213367,22.4125,23.188873,23.922857,23.283333,24.383333,,24.99,,24.07
0,261,12477,,,,,,,,,,,,,
0,261,12993,14.432183,14.648166,15.231454,14.391156,14.626207,14.873256,14.430667,14.734157,14.995185,14.995927,15.526207,15.069166,14.5673685
0,261,13609,,,,,,,,,,,,,
0,261,14171,57.48,61.365715,57.48,56.86316,70.39,33.131668,35.983124,43.71375,58.566666,59.327145,60.846664,59.478004,57.980003
0,266,208,66.3725,62.573334,64.52273,64.826004,66.15,66.149994,66.11,66.11667,65.95167,64.43153,65.95143,65.95,68.72
0,266,831,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
0,266,1148,28.98007,29.163078,29.113266,28.8082,28.806477,28.803164,28.789635,28.76805,28.720194,28.820833,28.910614,28.928448,29.906528
0,266,1498,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
0,266,1719,119.53006,121.800476,121.27186,120.96793,115.82655,123.9912,121.133835,115.7195,119.12587,118.72114,118.8458,115.465004,124.89394
0,266,1964,34.88,,,,40.90926,37.774445,41.486073,37.535664,38.162144,38.308693,37.08778,35.75646,48.322
0,266,2057,0.1025,0.0,0.1234,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.11030304,0.0
0,266,2089,46.39182,47.050304,46.802273,46.12042,46.262085,49.99,49.943333,50.039997,49.94,50.64,50.99,49.940002,
0,266,2560,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
0,266,2890,,,,,,,,,,,,,
0,266,2914,11.578572,11.6111765,11.579375,11.46,11.46,11.458636,11.449565,11.447297,11.452,11.516364,11.452,11.549167,11.908999
0,266,2940,66.772995,67.04,67.04,66.15,66.15,66.1105,66.1,66.11,65.95167,65.95077,66.149284,65.95,68.72
0,266,3326,33.46168,33.052605,33.38785,33.116375,33.50071,32.937634,32.955242,33.06111,33.000095,32.96223,33.0882,32.97358,34.287632
0,266,3638,114.93997,114.058556,114.81018,114.47375,112.480865,113.867096,113.429596,113.7736,113.9044,113.19223,111.80657,114.520355,119.15552
0,266,3775,140.10126,137.023,139.66,140.58452,136.43633,150.21715,,,,149.77,149.77,152.915,
0,266,3779,47.83,47.429375,46.775715,46.3225,47.51,47.51,47.489998,47.4575,47.37,45.0,47.523075,47.37,49.36
0,266,3887,30.243332,19.550001,19.81015,8.7216,14.49,37.58167,37.526108,37.039284,37.5,37.601,36.9984,37.03133,38.628124
0,266,4057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
0,266,4241,93.69572,94.14632,94.33647,93.159996,93.14129,93.113335,93.125,93.02824,92.88,92.88,92.88,94.613335,96.78
0,266,5222,119.36449,119.951004,120.005,118.50205,118.4636,118.52,118.447586,118.256676,118.367195,118.32375,118.38479,118.47938,123.12875
0,266,5330,90.42928,91.12,88.791664,88.68727,89.81125,86.54,87.45909,89.21692,89.64091,86.86389,87.4,86.653336,92.2425
0,266,5346,65.76,65.824,65.69428,65.00762,65.31095,65.31473,65.282906,65.2427,65.12765,64.67793,65.194145,48.475235,67.86
0,266,6271,25.687778,25.82,25.84,25.5,25.489,25.46,25.484,25.472221,25.42,25.42,25.42,25.42,26.49
0,266,6314,122.65,123.82125,123.41125,122.18001,122.151535,122.18,122.10667,121.941765,123.38538,122.380005,121.813,121.81333,126.92953
0,266,6662,15.22,17.743414,15.615147,15.25697,17.777273,18.934546,18.903889,18.885313,18.852222,18.94111,18.83683,18.872,19.484118
0,266,6753,62.96132,63.79,63.478,62.7329,63.461,60.62291,62.728523,61.472668,62.86315,59.19636,62.07043,61.628162,65.52027
0,266,7053,40.142025,39.51207,40.318367,40.223648,40.084496,38.042583,38.69175,41.715275,40.405777,39.41534,39.102455,41.73,42.418114
0,266,7614,68.55228,68.9275,67.29371,66.990005,68.01,67.12304,66.82056,67.59062,67.80778,66.30148,67.9285,67.402,69.89429
0,266,8644,50.332165,50.64,50.525745,49.96963,49.952003,49.308155,49.94182,49.31535,49.985,49.525,48.758537,49.73625,51.91
0,266,8915,29.265,29.274286,29.156668,28.939999,28.94,28.94,28.935001,28.90125,29.053335,28.972,28.852,29.210587,30.068335
0,266,8998,57.152954,57.477257,57.335957,56.84227,56.64118,57.130245,57.91871,56.336124,56.663883,56.763638,57.033695,56.04016,58.98985
0,266,9448,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
0,266,10022,41.040157,41.39373,41.065937,40.78919,40.85976,40.686794,40.69975,40.698986,40.793022,40.62792,40.915092,41.016228,42.388157
0,266,10844,29.196829,29.279129,29.249706,28.94,28.94,28.927727,28.933794,28.89054,29.066471,28.94577,29.140953,29.220304,30.068825
0,266,11069,53.5,51.394333,51.789,50.467728,52.524548,54.08625,53.665833,53.53824,54.05182,53.932,53.162777,53.31429,55.203335
0,266,11081,49.642918,49.987778,49.92436,49.339134,49.33622,49.3222,49.33508,49.252754,49.324417,49.22764,49.317535,49.311565,51.257206
0,266,11459,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
0,266,12869,37.74222,9.60875,13.02558,25.791666,20.895555,38.55,38.463333,38.4175,38.49778,38.649998,37.844208,38.09,39.65143
0,266,13440,90.32889,92.9925,88.49,92.425,91.35429,,99.62,86.44888,87.664,89.65667,85.825386,71.3522,91.344
0,266,14144,33.294914,33.4768,33.446297,33.07,33.065712,33.03451,33.050476,33.00125,33.020363,32.99875,33.217613,25.553102,34.35263
0,266,14177,44.2624,44.095455,43.8425,43.69,43.90857,43.892002,43.909092,43.880554,43.7775,43.123,43.940292,43.779446,45.61231
0,278,367,51.545,,51.86,,51.236668,,51.23,,52.4,,,52.665,
0,278,639,108.200005,100.420006,114.885,99.21429,104.65429,118.26625,105.56167,113.846664,114.44167,101.45,107.945,124.494286,110.378006
0,278,655,30.79,31.17,31.17,30.793333,30.789999,,,31.315,30.852,28.3,31.81,31.81,31.8125
0,278,1149,34.27,,,,,,,33.86,,,,,
0,278,1485,28.63,28.98,28.98,28.63,28.625,28.626665,28.63,29.27,29.27,29.27,29.27,29.425,29.58
0,278,1969,,42.06,,41.56,,,,,40.36,40.345,42.49,,42.95
0,278,3179,,,37.67,37.22333,37.21,38.07,37.21,38.06,34.21,,38.05,38.05,
0,278,3234,,,25.38,25.38,,,,,,,,,26.23
0,278,3463,,60.21,,,,,61.58,,,,61.578335,,62.215996
0,278,3515,,96.05,,94.89,94.89,94.89,63.29143,76.090004,77.568,97.03,,97.03,
0,278,4337,64.816666,65.12818,53.77435,64.5575,64.55625,64.73375,64.66462,65.4305,66.01333,66.01143,66.06286,66.40619,66.70125
0,278,4431,39.1725,39.31,39.462727,38.99286,38.99,38.99,38.99,39.28889,39.87,40.08,39.872856,40.047142,40.283634
0,278,5317,,,47.62,47.045,47.04,,44.09,47.78,47.86,48.11,,48.605,48.605
0,278,5604,53.46,53.460003,53.460003,52.820004,52.82,52.81889,52.82,53.533,54.01,54.01,54.01,54.57,54.57
0,278,5619,49.1125,,49.26,,48.6675,,42.088333,49.215,49.76,,49.76,41.69,
0,278,5657,,,,38.99,,,38.99,39.87,,,,40.143333,40.29
0,278,5871,,36.865,36.42,36.42,36.42,36.425,36.42,,37.24,37.243336,,37.63,37.63
0,278,6341,89.545,84.70333,82.185,84.8325,,88.65,82.26143,85.56667,,,84.11714,,
0,278,6898,,,56.86,56.18,56.176666,56.18,56.18,57.44,51.65,54.53,,57.74,58.039997
0,278,7022,41.8125,41.964,42.06444,41.5625,41.56,41.56,41.563335,42.095715,42.494,42.49,42.4975,42.68714,42.94375
0,278,7186,51.23,51.86,51.86,51.236668,51.23,51.23,51.234,51.811665,52.39,52.39,52.93,52.6625,52.935997
0,278,7457,48.668,,,48.67,,,48.67,,49.76,49.76,49.76,50.28,50.31
0,278,7469,35.48,35.05,35.48,,,35.05,35.05,35.84,35.84,35.84,,36.025,
0,278,7984,,,,,,,,75.4,,,,,76.18
0,278,8011,131.16786,139.8284,113.62131,124.446365,135.17099,137.44778,133.215,133.96611,134.841,143.40201,131.33,129.98273,138.40666
0,278,8157,,25.69,,25.3825,,,25.38,25.9575,25.96,,,26.23,26.23
0,278,8264,121.474,133.5,119.91,131.89,118.4675,131.89,,126.167694,127.024284,134.87,134.8725,122.4,126.525
0,278,8468,43.04,,,43.04,43.04,,43.05,,44.02,44.02,,44.46,44.47
0,278,8587,49.56,44.0,49.03625,,,,50.07,,,,50.070004,50.07,50.59
0,278,8869,,46.645,49.56,48.96,,,,,,,,,
0,278,8880,,,,,,,,,,,,,
0,278,10705,48.67,,,48.67,48.67,,,49.76,,49.76,,,50.28
0,278,11000,,32.09,36.716667,32.646,36.42,,36.43,33.725716,,37.24,,,37.63
0,278,11015,,,,,,,35.14,38.975,47.87,,,,
0,278,11526,60.58,57.954,,,60.213333,60.21,60.22,,61.575,61.57,,,
0,278,11552,32.39,32.632633,32.6525,32.2812,32.28,32.505386,32.443333,32.708275,33.01125,33.01,33.11692,33.207367,33.353947
0,278,11983,30.98,31.17,,30.79,30.79,,30.795,,,,,31.49,
0,278,12171,242.755,245.7,245.28285,242.752,242.75334,,242.75,245.49126,248.22833,248.225,,249.945,250.8
0,278,12298,,,,139.68,,,,142.835,,,142.84,,
0,278,14160,,,37.96,,37.51,,37.5,37.678,38.36,38.35,32.32857,38.35,
0,278,14311,57.54,57.546665,57.54,56.85,44.895,48.88,56.85,,49.98,,47.65286,,58.74
0,302,655,,31.17,,,,,31.49,,,,,,
0,302,1965,,,,,,,,,,,,,
0,302,1969,,,,,,,,42.5,,,,,
0,302,3179,,,37.68,,,,,,,,,,
0,302,3234,,,,,,,,,,25.96,,,
0,302,4337,,65.345,,,,64.56,64.55,,,,,,
0,302,4431,,,,,,,,,,,,,
0,302,5317,,47.623333,,,,47.05,,,,48.11,,,
0,302,5619,,,,,48.67,,,49.76,49.76,,,,
0,302,5657,,,,,,,,,,,,,
0,302,5871,,,,,,,,,,,,,
0,302,6898,,,,,,,,,,,,,
0,302,7022,,,,,,,42.5,42.49,42.495,,,,42.94
0,302,7186,,,,,,,,52.4,,,,,
0,302,7457,,,,,,,,,,,,,
0,302,7661,,,,,,,,,,,,,
0,302,8011,,,146.18,,,,144.42,144.42,,,147.68,147.68,
0,302,8157,,,,,,,,,,25.96,,,
0,302,8264,,133.5,,,131.9,131.89,,,,,134.87,,
0,302,10705,,49.26,,,,,,,,,,,
0,302,11000,,,,,,,36.42,,37.24,32.4175,,,
0,302,11015,,,,,,30.44,,,,,,,
0,302,11983,,,,,,,,,,,,,
0,302,12298,,,,,,,,,,,,,
0,302,14311,,,,,,,,,,,,,
0,323,1485,,,,28.6275,,,28.63,,,,,,
0,323,4337,,,,,,,,,,,,,
0,323,5871,,,,,,,,,,,,,
0,323,7022,,,,,,,,,,,,,
0,323,7469,,,,,,,35.05,,,,,,
0,323,8587,,,,,,,,,,,,,
0,323,11000,,,,,,,31.7,,,,,,
0,323,11552,,,,,,,,,,,,,
0,323,11983,,,,,,,,,,,,,
0,323,14311,,,,,,,,,,,,,
0,328,295,139.28047,133.74323,139.73346,134.65756,125.721756,135.966,132.35643,131.12589,134.38042,138.75475,100.33381,130.01436,146.80923
0,328,633,57.989998,57.989998,57.99,57.989998,57.99,57.99,57.99,56.99017,57.99,57.99,57.989998,57.99,57.99
0,328,1537,54.989998,54.99,54.99,54.99,54.99,54.99,42.271225,51.755295,54.99,54.99,54.989998,54.99,54.99
0,328,2950,102.17667,106.39571,91.74714,108.083336,100.7,113.99,108.673996,104.608826,94.6179,84.2485,84.831665,87.024445,113.99
0,328,3234,31.13421,31.053722,31.23035,31.039818,30.04125,30.990002,31.55108,31.195118,30.946314,31.80909,30.99,32.61778,29.957
0,328,4011,238.578,240.78,240.7,241.26,,252.99,180.07039,193.95117,186.68571,216.685,242.69571,236.79,252.99
0,328,4129,41.99,41.99,41.99,41.99,41.989998,41.989998,41.989998,41.99,41.99,41.99,41.99,41.99,41.989998
0,328,6497,134.2993,138.69255,125.12382,143.29222,126.793205,133.73468,113.80093,120.82269,124.32427,150.85364,135.62971,119.51069,147.23744
0,328,7133,41.945835,41.83254,41.557384,41.21195,41.947598,41.959274,41.479595,41.707222,41.337727,41.38145,41.774693,41.584583,41.66758
0,328,7847,34.989998,35.377,34.5532,35.19919,34.989998,34.989998,33.904373,33.058857,34.99,34.99,35.205,33.240944,35.739033
0,328,8157,29.87138,28.96218,28.909077,28.378841,30.01,29.8675,29.343252,29.253012,29.529047,29.384687,29.032452,28.955769,30.16739
0,328,10336,42.942608,43.878094,42.791576,43.547306,44.461723,43.97815,40.75969,40.40043,44.870457,46.66,44.352222,37.705257,41.239685
0,328,10983,142.21968,139.59,141.79413,136.43607,135.50276,139.93571,133.30754,133.48094,142.5279,123.2562,118.98595,124.6388,146.99
0,328,11015,34.185997,35.708126,33.735,35.088,34.05714,35.99,34.486668,34.486668,29.906471,29.963224,28.14,30.428078,35.99
0,328,11161,,,,,,,0.0,0.0,,,,,
0,328,12206,60.989998,60.99,60.99,60.989998,60.99,60.99,49.533592,51.651108,46.415627,60.99,60.99,60.99,60.99
0,332,1485,,,,,,,,,,,,29.5775,
0,332,5619,,,,,,,,,,,,,
0,332,5871,,,,,,,,,,,,37.638332,
0,332,8869,,,,,,,,,,,,,
0,332,14160,,,,,,,,,,,,,
1,36,6101,,,,,,,,,27.49,27.31,,28.07,27.77
1,36,6795,,,,113.79,,,,,,,,,
1,36,11992,,91.13,91.08,,,,,,,,,95.13,
1,40,7628,,,,340.85,,,,,,348.86,358.28,,
1,46,81,,,,,,,,,,,,,
1,46,544,14.87,,14.87,14.87,,14.87,,24.16,,24.16,,,
1,46,919,,7.16,,,,7.19,,,,,,,
1,46,1190,,13.79,,,,,16.34,16.34,,,,,
1,46,2467,,,,,39.95,39.95,,,49.99,49.99,49.99,,
1,46,2584,,,,94.94,94.94,,,,179.95,,,,
1,46,2883,,,,,,,,,,,,,
1,46,3321,,,,,,,,,,,,,
1,46,3361,9.74,,,,,,9.06,,,,,,
1,46,3462,,,,17.18,17.19,,,19.16,19.16,19.16,19.16,19.16,
1,46,3686,21.99,21.99,21.99,21.99,21.99,21.99,,39.95,39.95,39.95,,,
1,46,3851,,14.3,,,13.395,13.425,,,,,,,
1,46,3864,,11.1,,,,,,,,,,,
1,46,4210,,,,,,,,,,,,,
1,46,4212,,,,,,,,18.5,,18.5,,18.5,
1,46,4478,10.84,10.84,10.84,10.84,10.84,10.84,,17.32,,,,,
1,46,4666,,,9.51,10.08,,,,,,,,10.08,
1,46,4973,,,,,,,,,,,,,45.5
1,46,5326,13.34,13.92,,11.23,11.23,11.23,,15.24,,,,,
1,46,5519,,,,,,,,44.48,44.48,,,,
1,46,5731,,,,,,,,,,,,,
1,46,5906,,75.94,,,75.94,,,,,,,,
1,46,6101,,,30.47,,34.0,,,34.0,34.0,34.0,34.0,34.0,
1,46,6280,12.09,12.09,,11.72,11.719999,11.72,,15.24,,15.24,,15.24,15.24
1,46,6305,,,,,,,61.809998,61.81,,,,,
1,46,6807,,,,,,,,,,,,,
1,46,6998,,,,,,,,,,,,,
1,46,7051,,,,,,,,,,,,,
1,46,7082,,,,,,59.95,,,59.95,59.95,,,
1,46,7088,,,,,,,,,,,,,
1,46,7262,,,,,,,,,,,,,
1,46,7384,34.45,34.45,,,,,,,34.45,34.45,34.45,34.45,
1,46,9390,,,7.16,,,,,,,,,,
1,46,9454,,8.39,,,,,,,,,,,
1,46,9706,,,,,279.0,,,299.99,,,,,
1,46,10406,,,,,,,,,13.01,,,,
1,46,11017,,15.29,15.59,15.56,,15.38,15.38,,18.92,,18.92,,
1,46,11084,,,,,,,,,,,,,
1,46,11403,,,,,,,,,,,,,
1,46,12082,,,,21.78,21.78,21.78,21.78,21.78,,21.78,21.78,,
1,46,12098,,,,,,,,,,,,20.05,
1,46,12588,,,,,14.6,,14.46,,,,,,
1,46,13192,8.31,,,,,8.3,,,,,,,
1,46,13238,,,,,,,,,,,,,
1,46,13815,36.45,36.45,,,,36.45,,36.45,,36.45,36.45,36.45,36.45
1,46,13903,,,,,,,,,,,,21.08,
1,46,14134,35.95,35.95,35.95,35.95,35.95,35.95,,35.95,35.95,,,,35.95
1,75,9,72.117355,74.97286,74.11677,73.58,72.821144,75.71333,78.74206,80.645905,83.6397,84.579994,84.58,84.579994,83.7767
1,75,45,26.84,,26.84,26.84,26.84,26.84,26.84,,,26.84,,,
1,75,81,6.62,6.62,6.75,6.75,6.75,9.99,,,9.99,9.99,,,7.87
1,75,145,,,,,,,,39.28,,,39.28,,
1,75,213,,20.84,,18.49,16.07,16.07,,16.07,16.07,16.07,15.88,,
1,75,240,,,,66.44,66.44,66.44,,,,,,,
1,75,333,5.71,5.78,,5.76,5.7566667,5.71,5.7099996,5.71,5.91,6.205,6.63,6.88,7.26
1,75,354,,,,5.655,,5.72,,,,5.58,,,5.58
1,75,371,,7.98,,8.0475,,8.09,8.135,8.195,8.12,8.1,8.226666,8.125,
1,75,417,11.99,11.99,11.99,11.99,9.592,11.99,11.99,11.99,11.990001,11.990001,11.99,,11.99
1,75,521,,,,,,,,,,,,,
1,75,539,8.443334,8.4800005,,8.48,8.613334,8.67,8.48,8.48,8.36,8.36,8.36,8.32,8.32
1,75,544,18.793333,18.565,18.25,18.126,17.98,18.455,18.184286,18.356667,18.3275,18.424286,18.141111,17.98,22.206667
1,75,705,33.14,,20.34,,,20.34,,,,20.34,20.34,20.94,
1,75,748,,,,,24.99,,,24.99,,24.99,,,
1,75,758,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.79,6.0,5.86,
1,75,766,,,,,58.37,,,,,,,,
1,75,788,,,,,,,,,,,,69.59,