-
Notifications
You must be signed in to change notification settings - Fork 10
/
results.json
5968 lines (5967 loc) · 221 KB
/
results.json
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
[
{
"title": "Tronix (TRX)",
"link": "https://etherscan.io/token/0xf230b790e05390fc8295f4d3f60332c93bed42e2",
"description": "TRON is a blockchain-based decentralized protocol that aims to construct a worldwide free content entertainment system with the blockchain and distributed storage technology.",
"price": "$0.0208",
"priceBtc": "0.00000316",
"priceEth": "0.000068",
"volume24h": "$122,378,682",
"marketCap": "$1,365,465,732"
},
{
"title": "BNB (BNB)",
"link": "https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52",
"description": "Binance aims to build a world-class crypto exchange, powering the future\nof crypto finance.",
"price": "$10.1571",
"priceBtc": "0.00154575",
"priceEth": "0.033497",
"volume24h": "$41,726,132",
"marketCap": "$970,134,515"
},
{
"title": "OmiseGO (OMG)",
"link": "https://etherscan.io/token/0xd26114cd6EE289AccF82350c8d8487fedB8A0C07",
"description": "OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets",
"price": "$3.9583",
"priceBtc": "0.00060238",
"priceEth": "0.013054",
"volume24h": "$49,838,263",
"marketCap": "$555,129,312"
},
{
"title": "VeChain (VEN)",
"link": "https://etherscan.io/token/0xd850942ef8811f2a866692a623011bde52a462c1",
"description": "VeChain aims to connect blockchain technology to the real world by providing a comprehensive governance structure, a robust economic model as well as advanced IoT integration.",
"price": "$0.0087",
"priceBtc": "0.00000132",
"priceEth": "0.000029",
"volume24h": "$23,039,695",
"marketCap": "$482,522,137"
},
{
"title": "ZRX (ZRX)",
"link": "https://etherscan.io/token/0xe41d2489571d322189246dafa5ebde1f4699f498",
"description": "The Protocol for Trading Tokens",
"price": "$0.7583",
"priceBtc": "0.0001154",
"priceEth": "0.002501",
"volume24h": "$16,828,581",
"marketCap": "$407,471,331"
},
{
"title": "Maker (MKR)",
"link": "https://etherscan.io/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2",
"description": "Maker is a Decentralized Autonomous Organization that creates and insures the dai stablecoin on the Ethereum blockchain",
"price": "$428.2207",
"priceBtc": "0.06516823",
"priceEth": "1.412198",
"volume24h": "$429,866",
"marketCap": "$286,148,948"
},
{
"title": "Zilliqa (ZIL)",
"link": "https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27",
"description": "Zilliqa is a high-throughput public blockchain platform - designed to scale to thousands of transactions per second.",
"price": "$0.0306",
"priceBtc": "0.00000466",
"priceEth": "0.000101",
"volume24h": "$12,628,006",
"marketCap": "$231,465,083"
},
{
"title": "ICON (ICX)",
"link": "https://etherscan.io/token/0xb5a5f22694352c15b00323844ad545abb2b11028",
"description": "The ICON Network is comprised of various institutions ranging from:\nfinancial institutions, insurance companies, hospitals, universities and more.",
"price": "$0.5885",
"priceBtc": "0.00008958",
"priceEth": "0.001941",
"volume24h": "$17,672,870",
"marketCap": "$228,018,169"
},
{
"title": "Aeternity (AE)",
"link": "https://etherscan.io/token/0x5ca9a71b1d01849c0a95490cc00559717fcf0d1d",
"description": "Scalable smart contracts interfacing with real world data.",
"price": "$0.9608",
"priceBtc": "0.00014623",
"priceEth": "0.003169",
"volume24h": "$10,484,679",
"marketCap": "$223,897,240"
},
{
"title": "BAT (BAT)",
"link": "https://etherscan.io/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef",
"description": "The Basic Attention Token is the new token for the digital advertising industry.",
"price": "$0.2034",
"priceBtc": "0.00003096",
"priceEth": "0.000671",
"volume24h": "$4,825,993",
"marketCap": "$203,436,768"
},
{
"title": "Reputation (REP)",
"link": "https://etherscan.io/token/0x1985365e9f78359a9B6AD760e32412f4a445E862",
"description": "Augur combines the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool",
"price": "$17.6707",
"priceBtc": "0.00268919",
"priceEth": "0.058275",
"volume24h": "$14,338,830",
"marketCap": "$194,377,247"
},
{
"title": "Bytom (BTM)",
"link": "https://etherscan.io/token/0xcb97e65f07da24d46bcdd078ebebd7c6e6e3d750",
"description": "Transfer assets from atomic world to byteworld",
"price": "$0.1549",
"priceBtc": "0.00002357",
"priceEth": "0.000511",
"volume24h": "$34,934,139",
"marketCap": "$155,257,131"
},
{
"title": "Golem (GNT)",
"link": "https://etherscan.io/token/0xa74476443119A942dE498590Fe1f2454d7D4aC0d",
"description": "Golem is going to create the first decentralized global market for computing power",
"price": "$0.1486",
"priceBtc": "0.00002262",
"priceEth": "0.000490",
"volume24h": "$3,664,294",
"marketCap": "$142,556,815"
},
{
"title": "Pundi X Token (NPXS)",
"link": "https://etherscan.io/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3",
"price": "$0.0015",
"priceBtc": "0.00000022",
"priceEth": "0.000005",
"volume24h": "$4,920,825",
"marketCap": "$140,683,715"
},
{
"title": "RHOC (RHOC)",
"link": "https://etherscan.io/token/0x168296bb09e24a88805cb9c33356536b980d3fc5",
"description": "The RChain Platform aims to be a decentralized, economically sustainable public compute infrastructure.",
"price": "$0.3853",
"priceBtc": "0.00005865",
"priceEth": "0.001271",
"volume24h": "$358,539",
"marketCap": "$139,290,028"
},
{
"title": "StatusNetwork (SNT)",
"link": "https://etherscan.io/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e",
"description": "Status is an open source messaging platform and mobile browser to interact with decentralized applications that run on the Ethereum Network.",
"price": "$0.0384",
"priceBtc": "0.00000584",
"priceEth": "0.000127",
"volume24h": "$6,006,292",
"marketCap": "$133,210,891"
},
{
"title": "Populous (PPT)",
"link": "https://etherscan.io/token/0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a",
"description": "Aims to rebuild invoice financing block by block, for invoice buyers and sellers.",
"price": "$3.5116",
"priceBtc": "0.0005344",
"priceEth": "0.011581",
"volume24h": "$5,602,750",
"marketCap": "$129,942,487"
},
{
"title": "Dentacoin (Dentacoin)",
"link": "https://etherscan.io/token/0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6",
"description": "Aims to be the blockchain solution for the global dental industry.",
"price": "$0.0004",
"priceBtc": "0.00000005",
"priceEth": "0.000001",
"volume24h": "$130,412",
"marketCap": "$114,903,504"
},
{
"title": "Kin (KIN)",
"link": "https://etherscan.io/token/0x818fc6c2ec5986bc6e2cbf00939d90556ab12ce5",
"description": "The vision for Kin is rooted in the belief that a broad group of participants can come together to create an open ecosystem of tools for digital communication and commerce that prioritizes consumer experience, bringing a fair and user-oriented model for digital services to the market.",
"price": "$0.0001",
"priceBtc": "0.00000002",
"priceEth": "0.000000",
"volume24h": "$768,201",
"marketCap": "$105,015,857"
},
{
"title": "IOSToken (IOST)",
"link": "https://etherscan.io/token/0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab",
"description": "A Secure & Scalable Blockchain for Smart Services",
"price": "$0.0124",
"priceBtc": "0.00000188",
"priceEth": "0.000041",
"volume24h": "$10,166,013",
"marketCap": "$103,910,699"
},
{
"title": "HuobiToken (HT)",
"link": "https://etherscan.io/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161",
"description": "Huobi Global is a world-leading cryptocurrency financial services group.",
"price": "$2.0203",
"priceBtc": "0.00030751",
"priceEth": "0.006663",
"volume24h": "$33,399,470",
"marketCap": "$101,014,351"
},
{
"title": "DGD (DGD)",
"link": "https://etherscan.io/token/0xe0b7927c4af23765cb51314a0e0521a9645f0e2a",
"description": "DigixDAO is a decentralized voting / utility token that allows users to submit and manage proposals that relate to the growth of the Digix ecosystem and platform.",
"price": "$50.1879",
"priceBtc": "0.00763779",
"priceEth": "0.165511",
"volume24h": "$372,345",
"marketCap": "$100,375,820"
},
{
"title": "ChainLink Token (LINK)",
"link": "https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca",
"description": "The LINK Network provides smart contracts with data, bank payments and access to APIs.",
"price": "$0.2744",
"priceBtc": "0.00004175",
"priceEth": "0.000905",
"volume24h": "$2,608,564",
"marketCap": "$96,029,141"
},
{
"title": "Walton (WTC)",
"link": "https://etherscan.io/token/0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74",
"description": "Value Internet of Things (VIoT) constructs a perfect commercial ecosystem via the integration of the real world and the blockchain.",
"price": "$2.3348",
"priceBtc": "0.00035532",
"priceEth": "0.007700",
"volume24h": "$5,022,795",
"marketCap": "$93,729,785"
},
{
"title": "ELF (ELF)",
"link": "https://etherscan.io/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e",
"description": "Decentralized Cloud Computing Blockchain Network.",
"price": "$0.3613",
"priceBtc": "0.00005499",
"priceEth": "0.001191",
"volume24h": "$9,719,136",
"marketCap": "$90,323,717"
},
{
"title": "FunFair (FUN)",
"link": "https://etherscan.io/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b",
"description": "FunFair is a decentralised gaming platform powered by Ethereum smart contracts",
"price": "$0.0169",
"priceBtc": "0.00000258",
"priceEth": "0.000056",
"volume24h": "$1,448,517",
"marketCap": "$84,796,771"
},
{
"title": "Bancor (BNT)",
"link": "https://etherscan.io/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c",
"description": "Bancor Protocol is a standard for a new generation of cryptocurrencies called Smart Tokens",
"price": "$1.6141",
"priceBtc": "0.00024564",
"priceEth": "0.005323",
"volume24h": "$3,960,609",
"marketCap": "$83,932,406"
},
{
"title": "AION (AION)",
"link": "https://etherscan.io/token/0x4CEdA7906a5Ed2179785Cd3A40A69ee8bc99C466",
"description": "A multi-tier blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks",
"price": "$0.4097",
"priceBtc": "0.00006236",
"priceEth": "0.001351",
"volume24h": "$1,485,461",
"marketCap": "$81,363,281"
},
{
"title": "Aurora (AOA)",
"link": "https://etherscan.io/token/0x9ab165d795019b6d8b3e971dda91071421305e5a",
"description": "Aurora Chain offers intelligent application isolation and enables multi-chain parallel expansion to create an extremely high TPS with security maintain.",
"price": "$0.0234",
"priceBtc": "0.00000357",
"priceEth": "0.000077",
"volume24h": "$1,281,992",
"marketCap": "$81,008,472"
},
{
"title": "HoloToken (HOT)",
"link": "https://etherscan.io/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2",
"description": "Holo is a decentralized hosting platform and a new breed of asset-backed, mutual-credit cryptocurrency based on Holochain. Holochain is a massively scalable, agent-centric post-blockchain development framework for distributed applications.",
"price": "$0.0006",
"priceBtc": "0.00000009",
"priceEth": "0.000002",
"volume24h": "$3,349,315",
"marketCap": "$80,120,001"
},
{
"title": "Decentraland (MANA)",
"link": "https://etherscan.io/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942",
"description": "Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications",
"price": "$0.0737",
"priceBtc": "0.00001122",
"priceEth": "0.000243",
"volume24h": "$4,830,566",
"marketCap": "$77,422,462"
},
{
"title": "Monaco (MCO)",
"link": "https://etherscan.io/token/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d",
"description": "The MCO project, formerly known as Monaco.\nMCO is redefining how money is being moved, spent and invested. MCO is democratizing blockchain technology by designing beautiful, simple and useful financial services that have a lasting, positive impact on people’s lives.",
"price": "$4.8001",
"priceBtc": "0.00073049",
"priceEth": "0.015830",
"volume24h": "$9,746,077",
"marketCap": "$75,811,338"
},
{
"title": "WAX Token (WAX)",
"link": "https://etherscan.io/token/0x39bb259f66e1c59d5abef88375979b4d20d98022",
"description": "Global Decentralized Marketplace for Virtual Assets.",
"price": "$0.0779",
"priceBtc": "0.00001185",
"priceEth": "0.000257",
"volume24h": "$813,468",
"marketCap": "$72,489,153"
},
{
"title": "TenXPay (PAY)",
"link": "https://etherscan.io/token/0xB97048628DB6B661D4C2aA833e95Dbe1A905B280",
"description": "TenX connects your blockchain assets for everyday use. TenX’s debit card and banking licence will allow us to be a hub for the blockchain ecosystem to connect for real-world use cases.",
"price": "$0.6613",
"priceBtc": "0.00010065",
"priceEth": "0.002181",
"volume24h": "$9,274,682",
"marketCap": "$72,255,490"
},
{
"title": "PowerLedger (POWR)",
"link": "https://etherscan.io/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269",
"description": "Power Ledger is a peer-to-peer marketplace for renewable energy.",
"price": "$0.1879",
"priceBtc": "0.00002860",
"priceEth": "0.000620",
"volume24h": "$5,362,347",
"marketCap": "$71,732,745"
},
{
"title": "KyberNetwork (KNC)",
"link": "https://etherscan.io/token/0xdd974d5c2e2928dea5f71b9825b8b646686bd200",
"description": "KyberNetwork is a new system which allows the exchange and conversion of digital assets.",
"price": "$0.4535",
"priceBtc": "0.00006903",
"priceEth": "0.001496",
"volume24h": "$4,742,421",
"marketCap": "$60,829,453"
},
{
"title": "TrueUSD (TUSD)",
"link": "https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e",
"description": "The TrustToken Platform aims to be the bridge between blockchains and real-world assets.",
"price": "$1.0022",
"priceBtc": "0.00015254",
"priceEth": "0.003305",
"volume24h": "$15,232,637",
"marketCap": "$58,970,663"
},
{
"title": "Loopring (LRC)",
"link": "https://etherscan.io/token/0xef68e7c694f40c8202821edf525de3782458639f",
"description": "Loopring is not only a protocol but also a decentralized automated execution system that trades across the crypto-token exchanges.",
"price": "$0.1018",
"priceBtc": "0.00001550",
"priceEth": "0.000336",
"volume24h": "$2,128,757",
"marketCap": "$58,250,898"
},
{
"title": "Nuls (NULS)",
"link": "https://etherscan.io/token/0xb91318f35bdb262e9423bc7c7c2a3a93dd93c92c",
"description": "NULS is a global blockchain open-source project which is a highly customizable modular blockchain infrastructure consisting of a microkernel and functional modules.",
"price": "$1.4562",
"priceBtc": "0.00022166",
"priceEth": "0.004802",
"volume24h": "$2,860,190",
"marketCap": "$58,249,656"
},
{
"title": "Nebulas (NAS)",
"link": "https://etherscan.io/token/0x5d65D971895Edc438f465c17DB6992698a52318D",
"description": "Decentralized Search Framework",
"price": "$1.2346",
"priceBtc": "0.00018789",
"priceEth": "0.004072",
"volume24h": "$12,028,814",
"marketCap": "$56,174,749"
},
{
"title": "Centrality Token (CENNZ)",
"link": "https://etherscan.io/token/0x1122b6a0e00dce0563082b6e2953f3a943855c1f",
"price": "$0.0698",
"priceBtc": "0.00001062",
"priceEth": "0.000230",
"volume24h": "$442,064",
"marketCap": "$55,169,741"
},
{
"title": "CyberMiles (CMT)",
"link": "https://etherscan.io/token/0xf85feea2fdd81d51177f6b8f35f0e6734ce45f5f",
"description": "Empowering the Decentralization of Online Marketplaces.",
"price": "$0.0787",
"priceBtc": "0.00001198",
"priceEth": "0.000260",
"volume24h": "$9,541,562",
"marketCap": "$54,678,402"
},
{
"title": "QASH (QASH)",
"link": "https://etherscan.io/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6",
"description": "We envision QASH to be the preferred payment token for financial services,\nlike the Bitcoin for financial services.\nAs more financial institutions, fintech startups and partners adopt QASH\nas a method of payment, the utility of QASH will scale, fueling\nthe Fintech revolution.",
"price": "$0.1553",
"priceBtc": "0.00002364",
"priceEth": "0.000512",
"volume24h": "$432,608",
"marketCap": "$54,368,197"
},
{
"title": "BIX Token (BIX)",
"link": "https://etherscan.io/token/0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069",
"description": "AI Enhanced Encrypted Digital Asset Exchange.",
"price": "$0.5007",
"priceBtc": "0.00007621",
"priceEth": "0.001651",
"volume24h": "$44,027,540",
"marketCap": "$51,236,443"
},
{
"title": "Enigma (ENG)",
"link": "https://etherscan.io/token/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4",
"description": "Enigma is a privacy protocol that enables truly decentralized applications and unlocks the value of blockchains.",
"price": "$0.6652",
"priceBtc": "0.00010126",
"priceEth": "0.002194",
"volume24h": "$1,984,987",
"marketCap": "$49,784,172"
},
{
"title": "Substratum (SUB)",
"link": "https://etherscan.io/token/0x12480e24eb5bec1a9d4369cab6a80cad3c0a377a",
"description": "Substratum is an open-source network that allows anyone to allocate spare computing resources to make the internet a free and fair place for the entire world.",
"price": "$0.1255",
"priceBtc": "0.00001910",
"priceEth": "0.000414",
"volume24h": "$327,353",
"marketCap": "$48,075,516"
},
{
"title": "Polymath (POLY)",
"link": "https://etherscan.io/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec",
"description": "Polymath aims to enable securities to migrate to the blockchain.",
"price": "$0.1710",
"priceBtc": "0.00002603",
"priceEth": "0.000564",
"volume24h": "$1,974,077",
"marketCap": "$47,269,858"
},
{
"title": "Theta Token (THETA)",
"link": "https://etherscan.io/token/0x3883f5e181fccaf8410fa61e12b59bad963fb645",
"description": "A decentralized peer-to-peer network that aims to offer improved video delivery at lower costs.",
"price": "$0.0708",
"priceBtc": "0.00001078",
"priceEth": "0.000233",
"volume24h": "$1,656,115",
"marketCap": "$47,008,761"
},
{
"title": "Dai Stablecoin v1.0 (DAI)",
"link": "https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359",
"price": "$1.0075",
"priceBtc": "0.00015336",
"priceEth": "0.003323",
"volume24h": "$2,710,044",
"marketCap": "$46,716,630"
},
{
"title": "ODEM Token (ODEM)",
"link": "https://etherscan.io/token/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a",
"description": "Unlocking Higher Education",
"price": "$0.2595",
"priceBtc": "0.00003950",
"priceEth": "0.000856",
"volume24h": "$63,680",
"marketCap": "$46,459,430"
}
,
{
"title": "ICONOMI (ICN)",
"link": "https://etherscan.io/token/0x888666CA69E0f178DED6D75b5726Cee99A87D698",
"description": "ICONOMI Digital Assets Management platform enables simple access to a variety of digital assets and combined Digital Asset Arrays",
"price": "$0.4575",
"priceBtc": "0.00006963",
"priceEth": "0.001509",
"volume24h": "$455,317",
"marketCap": "$45,265,529"
},
{
"title": "Loom (LOOM)",
"link": "https://etherscan.io/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0",
"description": "Online game & social apps",
"price": "$0.0758",
"priceBtc": "0.00001153",
"priceEth": "0.000250",
"volume24h": "$950,522",
"marketCap": "$44,626,393"
},
{
"title": "Gifto (GTO)",
"link": "https://etherscan.io/token/0xc5bbae50781be1669306b9e001eff57a2957b09d",
"description": "Decentralized Universal Gifting Protocol.",
"price": "$0.0781",
"priceBtc": "0.00001189",
"priceEth": "0.000258",
"volume24h": "$47,636,388",
"marketCap": "$41,018,493"
},
{
"title": "Veritaseum (VERI)",
"link": "https://etherscan.io/token/0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374",
"description": "Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.",
"price": "$19.6149",
"priceBtc": "0.00298508",
"priceEth": "0.064687",
"volume24h": "$1,386,631",
"marketCap": "$39,948,685"
},
{
"title": "Civic (CVC)",
"link": "https://etherscan.io/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45",
"description": "Giving businesses and individuals the tools to control and protect identities",
"price": "$0.1161",
"priceBtc": "0.00001767",
"priceEth": "0.000383",
"volume24h": "$3,953,571",
"marketCap": "$39,782,313"
},
{
"title": "Storj (STORJ)",
"link": "https://etherscan.io/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac",
"description": "Blockchain-based, end-to-end encrypted, distributed object storage, where only you have access to your data",
"price": "$0.2908",
"priceBtc": "0.00004425",
"priceEth": "0.000959",
"volume24h": "$1,669,184",
"marketCap": "$39,483,243"
},
{
"title": "CyberVeinToken (CVT)",
"link": "https://etherscan.io/token/0xbe428c3867f05dea2a89fc76a102b544eac7f772",
"price": "$0.0365",
"priceBtc": "0.00000556",
"priceEth": "0.000120",
"volume24h": "$253,658",
"marketCap": "$38,402,609"
},
{
"title": "Dragon (DRGN)",
"link": "https://etherscan.io/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e",
"description": "Dragonchain simplifies the integration of real business applications onto a blockchain.",
"price": "$0.1605",
"priceBtc": "0.00002444",
"priceEth": "0.000529",
"volume24h": "$857,031",
"marketCap": "$38,274,260"
},
{
"title": "EnjinCoin (ENJ)",
"link": "https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c",
"description": "Customizable cryptocurrency and virtual goods platform for gaming.",
"price": "$0.0469",
"priceBtc": "0.00000714",
"priceEth": "0.000155",
"volume24h": "$1,638,862",
"marketCap": "$35,681,785"
},
{
"title": "Cortex Coin (CTXC)",
"link": "https://etherscan.io/token/0xea11755ae41d889ceec39a63e6ff75a02bc1c00d",
"description": "Decentralized AI autonomous system.",
"price": "$0.2324",
"priceBtc": "0.00003538",
"priceEth": "0.000767",
"volume24h": "$4,226,295",
"marketCap": "$34,816,196"
},
{
"title": "Gnosis (GNO)",
"link": "https://etherscan.io/token/0x6810e776880c02933d47db1b9fc05908e5386b96",
"description": "Crowd Sourced Wisdom - The next generation blockchain network. Speculate on anything with an easy-to-use prediction market",
"price": "$31.3231",
"priceBtc": "0.00476687",
"priceEth": "0.103298",
"volume24h": "$163,406",
"marketCap": "$34,599,193"
},
{
"title": "SAN (SAN)",
"link": "https://etherscan.io/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098",
"description": "A Better Way to Trade Crypto-Markets - Market Datafeeds, Newswires, and Crowd Sentiment Insights for the Blockchain World",
"price": "$0.5454",
"priceBtc": "0.00008300",
"priceEth": "0.001799",
"volume24h": "$984,826",
"marketCap": "$34,175,917"
},
{
"title": "Tokenomy (TEN)",
"link": "https://etherscan.io/token/0xdd16ec0f66e54d453e6756713e533355989040e4",
"price": "$0.1672",
"priceBtc": "0.00002545",
"priceEth": "0.000551",
"volume24h": "$498,601",
"marketCap": "$33,440,834"
},
{
"title": "MATRIX AI Network (MAN)",
"link": "https://etherscan.io/token/0xe25bcec5d3801ce3a794079bf94adf1b8ccd802d",
"description": "Aims to be an open source public intelligent blockchain platform",
"price": "$0.2219",
"priceBtc": "0.00003378",
"priceEth": "0.000732",
"volume24h": "$3,056,931",
"marketCap": "$33,290,603"
},
{
"title": "Nexo (NEXO)",
"link": "https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206",
"description": "Instant Crypto-backed Loans",
"price": "$0.0588",
"priceBtc": "0.00000896",
"priceEth": "0.000194",
"volume24h": "$1,360,370",
"marketCap": "$32,946,916"
},
{
"title": "Storm (STORM)",
"link": "https://etherscan.io/token/0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433",
"description": "Storm Market aims to make it easier for members to find new ways to earn, engage, and advance with their gamified micro-task platform for STORM tokens.",
"price": "$0.0073",
"priceBtc": "0.00000111",
"priceEth": "0.000024",
"volume24h": "$2,670,029",
"marketCap": "$32,809,761"
},
{
"title": "DENT (DENT)",
"link": "https://etherscan.io/token/0x3597bfd533a99c9aa083587b074434e61eb0a258",
"description": "Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.",
"price": "$0.0019",
"priceBtc": "0.00000029",
"priceEth": "0.000006",
"volume24h": "$883,486",
"marketCap": "$32,686,548"
},
{
"title": "Ethos (ETHOS)",
"link": "https://etherscan.io/token/0x5af2be193a6abca9c8817001f45744777db30756",
"description": "People-powered cryptocurrency services for the blockchain",
"price": "$0.4166",
"priceBtc": "0.00006339",
"priceEth": "0.001374",
"volume24h": "$4,235,089",
"marketCap": "$32,604,190"
},
{
"title": "CUBE (AUTO)",
"link": "https://etherscan.io/token/0x622dFfCc4e83C64ba959530A5a5580687a57581b",
"description": "CUBE is an autonomous car security platform backed by blockchain technology.",
"price": "$0.0048",
"priceBtc": "0.00000073",
"priceEth": "0.000016",
"volume24h": "$146,994",
"marketCap": "$32,579,530"
},
{
"title": "Crypterium (CRPT)",
"link": "https://etherscan.io/token/0x80a7e048f37a50500351c204cb407766fa3bae7f",
"description": "Cryptobank for Cryptopeople.",
"price": "$0.4084",
"priceBtc": "0.00006216",
"priceEth": "0.001347",
"volume24h": "$1,310,222",
"marketCap": "$32,368,627"
},
{
"title": "NOAHCOIN (NOAH)",
"link": "https://etherscan.io/token/0x58a4884182d9e835597f405e5f258290e46ae7c2",
"price": "$0.0010",
"priceBtc": "0.00000015",
"priceEth": "0.000003",
"volume24h": "$348,369",
"marketCap": "$32,196,567"
},
{
"title": "Salt (SALT)",
"link": "https://etherscan.io/token/0x4156D3342D5c385a87D264F90653733592000581",
"description": "SALT lets you leverage your blockchain assets to secure cash loans. We make it easy to get money without having to sell your favorite investment.",
"price": "$0.4552",
"priceBtc": "0.00006928",
"priceEth": "0.001501",
"volume24h": "$1,498,328",
"marketCap": "$31,340,564"
},
{
"title": "HPBCoin (HPB)",
"link": "https://etherscan.io/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2",
"description": "HPB (High-Performance Blockchain) is a new kind of block chain hardware and software architecture, which includes a chip acceleration engine and the blockchain platform, aiming to realize the performance extension of distributed applications",
"price": "$0.8355",
"priceBtc": "0.00012717",
"priceEth": "0.002755",
"volume24h": "$3,963,824",
"marketCap": "$31,164,663"
},
{
"title": "Aragon (ANT)",
"link": "https://etherscan.io/token/0x960b236A07cf122663c4303350609A66A7B288C0",
"description": "Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.",
"price": "$1.0786",
"priceBtc": "0.00016414",
"priceEth": "0.003557",
"volume24h": "$134,127",
"marketCap": "$30,463,862"
},
{
"title": "Fusion (FSN)",
"link": "https://etherscan.io/token/0xd0352a019e9ab9d757776f532377aaebd36fd541",
"description": "FUSION is a public blockchain devoting itself to creating an inclusive cryptofinancial platform by providing cross-chain, cross-organization, and cross-datasource smart contracts.",
"price": "$0.9490",
"priceBtc": "0.00014445",
"priceEth": "0.003130",
"volume24h": "$4,654,665",
"marketCap": "$28,170,526"
},
{
"title": "Bread (BRD)",
"link": "https://etherscan.io/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6",
"description": "BRD is the simple and secure bitcoin wallet.",
"price": "$0.3164",
"priceBtc": "0.00004817",
"priceEth": "0.001044",
"volume24h": "$314,037",
"marketCap": "$28,078,466"
},
{
"title": "DAEX Token (DAX)",
"link": "https://etherscan.io/token/0x0b4bdc478791897274652dc15ef5c135cae61e60",
"description": "DAEX is an open and decentralized clearing and settlement ecosystem for all cryptocurrency exchanges.",
"price": "$0.0749",
"priceBtc": "0.00001140",
"priceEth": "0.000247",
"volume24h": "$5,748,360",
"marketCap": "$27,744,243"
},
{
"title": "Crypto20 (C20)",
"link": "https://etherscan.io/token/0x26e75307fc0c021472feb8f727839531f112f317",
"description": "Tokenized Crypto Index Fund.",
"price": "$0.6735",
"priceBtc": "0.00010251",
"priceEth": "0.002221",
"volume24h": "$64,384",
"marketCap": "$27,161,202"
},
{
"title": "RLC (RLC)",
"link": "https://etherscan.io/token/0x607F4C5BB672230e8672085532f7e901544a7375",
"description": "Blockchain Based distributed cloud computing",
"price": "$0.3388",
"priceBtc": "0.00005156",
"priceEth": "0.001117",
"volume24h": "$253,694",
"marketCap": "$27,129,802"
},
{
"title": "BCAP (BCAP)",
"link": "https://etherscan.io/token/0xff3519eeeea3e76f1f699ccce5e23ee0bdda41ac",
"description": "Blockchain Capital is a pioneer and the premier venture capital firm investing in Blockchain enabled technology",
"price": "$2.6848",
"priceBtc": "0.00031246",
"priceEth": "0.008854",
"volume24h": "$0",
"marketCap": "$26,848,000"
},
{
"title": "CREDITS (CS)",
"link": "https://etherscan.io/token/0x46b9ad944d1059450da1163511069c718f699d31",
"description": "CREDITS is an open blockchain platform with autonomous smart contracts and the internal cryptocurrency. The platform is designed to create services for blockchain systems using self-executing smart contracts and a public data registry.",
"price": "$0.1888",
"priceBtc": "0.00002873",
"priceEth": "0.000623",
"volume24h": "$1,519,528",
"marketCap": "$26,234,243"
},
{
"title": "SingularityNET (AGI)",
"link": "https://etherscan.io/token/0x8eb24319393716668d768dcec29356ae9cffe285",
"description": "Decentralized Marketplace for AI.",
"price": "$0.0484",
"priceBtc": "0.00000737",
"priceEth": "0.000160",
"volume24h": "$570,324",
"marketCap": "$26,125,190"
},
{
"title": "FuzeX (FXT)",
"link": "https://etherscan.io/token/0x1829aa045e21e0d59580024a951db48096e01782",
"description": "Cryptocurrency, credit, debit and reward payments at your fingertips",
"price": "$0.0347",
"priceBtc": "0.00000529",
"priceEth": "0.000115",
"volume24h": "$144,046",
"marketCap": "$25,778,101"
},
{
"title": "Request (REQ)",
"link": "https://etherscan.io/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a",
"description": "A decentralized network built on top of Ethereum, which allows anyone, anywhere to request a payment.",
"price": "$0.0355",
"priceBtc": "0.00000540",
"priceEth": "0.000117",
"volume24h": "$440,455",
"marketCap": "$25,716,436"
},
{
"title": "Edgeless (EDG)",
"link": "https://etherscan.io/token/0x08711d3b02c8758f2fb3ab4e80228418a7f8e39c",
"description": "The Ethereum smart contract-based that offers a 0% house edge and solves the transparency question once and for all.",
"price": "$0.2651",
"priceBtc": "0.00004035",
"priceEth": "0.000874",
"volume24h": "$463,496",
"marketCap": "$25,355,927"
},
{
"title": "KickCoin (KICK)",
"link": "https://etherscan.io/token/0x27695e09149adc738a978e9a678f99e4c39e9eb9",
"description": "KICKICO is a platform for safe and easy fundraising for ICO, preICO, crowdfunding and crowdinvesting.",
"price": "$0.0462",
"priceBtc": "0.00000703",
"priceEth": "0.000152",
"volume24h": "$1,144,874",
"marketCap": "$24,064,514"
},
{
"title": "NucleusVision (nCash)",
"link": "https://etherscan.io/token/0x809826cceab68c387726af962713b64cb5cb3cca",
"description": "Founded at Harvard University, Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers.",
"price": "$0.0054",
"priceBtc": "0.00000082",
"priceEth": "0.000018",
"volume24h": "$984,968",
"marketCap": "$23,934,641"
},
{
"title": "Cindicator (CND)",
"link": "https://etherscan.io/token/0xd4c435f5b09f855c3317c8524cb1f586e42795fa",
"description": "Hybrid Intelligence for effective asset management.",
"price": "$0.0165",
"priceBtc": "0.00000251",
"priceEth": "0.000054",
"volume24h": "$295,182",
"marketCap": "$23,860,492"
},
{
"title": "Bluzelle (BLZ)",
"link": "https://etherscan.io/token/0x5732046a883704404f284ce41ffadd5b007fd668",
"description": "Aims to be the next-gen database protocol for the decentralized internet.",
"price": "$0.1256",
"priceBtc": "0.00001912",
"priceEth": "0.000414",
"volume24h": "$1,213,705",
"marketCap": "$23,390,680"
},
{
"title": "UCASH (UCASH)",
"link": "https://etherscan.io/token/0x92e52a1a235d9a103d970901066ce910aacefd37",
"description": "Aims to build a global network of retail and individual converters providing cash to digital conversions to and from our ecosystem, helping people worldwide to unbank.",
"price": "$0.0028",
"priceBtc": "0.00000043",
"priceEth": "0.000009",
"volume24h": "$35,932",
"marketCap": "$23,036,285"
},
{
"title": "MEDX TOKEN (MEDX)",
"link": "https://etherscan.io/token/0xfd1e80508f243e64ce234ea88a5fd2827c71d4b7",
"description": "Decentralized healthcare information system",
"price": "$0.0071",
"priceBtc": "0.00000108",
"priceEth": "0.000023",
"volume24h": "$5,642,053",
"marketCap": "$22,324,908"
},
{
"title": "TaTaTu (TTU)",
"link": "https://etherscan.io/token/0x9cda8a60dd5afa156c95bd974428d91a0812e054",
"description": "Social Entertainment Platform with an integrated rewards programme.",
"price": "$0.2295",
"priceBtc": "0.00003493",
"priceEth": "0.000757",
"volume24h": "$305,838",
"marketCap": "$22,197,139"
},
{
"title": "Aston X (ATX)",
"link": "https://etherscan.io/token/0x1a0f2ab46ec630f9fd638029027b552afa64b94c",
"description": "Document Distribution Platform",
"price": "$0.0269",
"priceBtc": "0.00000410",
"priceEth": "0.000089",
"volume24h": "$76,497",
"marketCap": "$22,181,335"
},
{
"title": "NANJCOIN (NANJ)",
"link": "https://etherscan.io/token/0xffe02ee4c69edf1b340fcad64fbd6b37a7b9e265",
"price": "$0.0011",
"priceBtc": "0.00000017",
"priceEth": "0.000004",
"volume24h": "$38,302",
"marketCap": "$21,685,671"
},
{
"title": "Game.com Token (GTC)",
"link": "https://etherscan.io/token/0xB70835D7822eBB9426B56543E391846C107bd32C",
"description": "Game.com is focused on creating a global gaming platform for blockchain digital currencies.",
"price": "$0.0282",
"priceBtc": "0.00000430",
"priceEth": "0.000093",
"volume24h": "$3,392,468",
"marketCap": "$21,506,641"
},
{
"title": "Po.et (POE)",
"link": "https://etherscan.io/token/0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195",
"description": "Po.et aims to reclaim value for content creators, publishers and consumers.",
"price": "$0.0091",
"priceBtc": "0.00000139",
"priceEth": "0.000030",
"volume24h": "$691,927",
"marketCap": "$21,382,260"
},
{
"title": "Quantstamp (QSP)",
"link": "https://etherscan.io/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d",
"description": "Quantstamp – the Protocol for Securing Smart Contracts. We believe in the future of smart contracts and are building a foundational technology to protect users and investors – with scalable proofs-of-audit.",
"price": "$0.0340",
"priceBtc": "0.00000518",
"priceEth": "0.000112",
"volume24h": "$314,074",
"marketCap": "$21,018,551"
},
{
"title": "DATAcoin (DATA)",
"link": "https://etherscan.io/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023",
"description": "Streamr is building the world’s leading Marketplace and decentralised Network for real-time data.",
"price": "$0.0310",
"priceBtc": "0.00000472",
"priceEth": "0.000102",
"volume24h": "$390,140",
"marketCap": "$21,013,500"
},
{
"title": "SONM (SNM)",
"link": "https://etherscan.io/token/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63",
"description": "SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.",
"price": "$0.0583",
"priceBtc": "0.00000887",
"priceEth": "0.000192",
"volume24h": "$340,907",
"marketCap": "$20,959,862"
},
{
"title": "Telcoin (TEL)",
"link": "https://etherscan.io/token/0x85e076361cc813a908ff672f9bad1541474402b2",
"description": "A cryptocurrency distributed by your mobile operator and accepted everywhere.",
"price": "$0.0006",
"priceBtc": "0.00000010",
"priceEth": "0.000002",
"volume24h": "$90,278",
"marketCap": "$20,488,273"
}
,
{
"title": "Genaro X (GNX)",
"link": "https://etherscan.io/token/0x6ec8a24cabdc339a06a172f8223ea557055adaa5",