NVidia_stock_history.csv

Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
1999-01-22,0.4019412151903222,0.4485948871986197,0.3564837237851362,0.3768196702003479,271468800.0,0.0,0.0
1999-01-25,0.4067259829949421,0.42108102896303073,0.3768197376217076,0.4162963330745697,51048000.0,0.0,0.0
1999-01-26,0.4210811378295937,0.4294553092571499,0.37801598879123915,0.3839977979660034,34320000.0,0.0,0.0
1999-01-27,0.38519380694425887,0.3947641552210974,0.36366077658703944,0.38280147314071655,24436800.0,0.0,0.0
1999-01-28,0.3828014779338264,0.3851938117673235,0.37921200519100756,0.3816052973270416,22752000.0,0.0,0.0
1999-01-29,0.381605330105869,0.38280151081540237,0.3636608123779297,0.3636608123779297,24403200.0,0.0,0.0
1999-02-01,0.3636608327328576,0.3732311824872683,0.3636608327328576,0.37083882093429565,15470400.0,0.0,0.0
1999-02-02,0.36366088959002585,0.37323124084072906,0.33136227863030404,0.34212878346443176,26409600.0,0.0,0.0
1999-02-03,0.3373440260285711,0.3540914326537772,0.3349507336113138,0.34930577874183655,7512000.0,0.0,0.0
1999-02-04,0.35409142450670933,0.3780158603053518,0.3493057707048788,0.3684464693069458,18192000.0,0.0,0.0
1999-02-05,0.3744273854233034,0.38280155489683204,0.36485703510249545,0.37921208143234253,13684800.0,0.0,0.0
1999-02-08,0.38160534361651144,0.38280152436839526,0.36605411767959595,0.36605411767959595,15408000.0,0.0,0.0
1999-02-09,0.37323115543991064,0.37562351681951334,0.34691342793952024,0.3516990542411804,8697600.0,0.0,0.0
1999-02-10,0.35169910870047755,0.36126852832060297,0.34212875815767885,0.3481096625328064,14822400.0,0.0,0.0
1999-02-11,0.3493057850378211,0.3923709212056073,0.3493057850378211,0.3780158758163452,13224000.0,0.0,0.0
1999-02-12,0.3828015095462213,0.4019412496176167,0.3828015095462213,0.39954888820648193,10972800.0,0.0,0.0
1999-02-16,0.4067259954737372,0.4234743345125805,0.3612685219205949,0.40194129943847656,21100800.0,0.0,0.0
1999-02-17,0.39237099592954483,0.39715665083913343,0.3732312511997388,0.38040924072265625,6772800.0,0.0,0.0
1999-02-18,0.3923709066262657,0.39715656044664366,0.37562352770155893,0.3863900303840637,7070400.0,0.0,0.0
1999-02-19,0.3828015095462213,0.40672594505981147,0.3780158558014103,0.39954888820648193,7536000.0,0.0,0.0
1999-02-22,0.4067259954737372,0.4115116498117329,0.38040919528702943,0.40194129943847656,20524800.0,0.0,0.0
1999-02-23,0.41151170263502707,0.429455266528278,0.38758630278209333,0.4210810959339142,13809600.0,0.0,0.0
1999-02-24,0.483286760797858,0.502426526911817,0.44381017178563253,0.454576700925827,61276800.0,0.0,0.0
1999-02-25,0.473716514549504,0.4880715604449435,0.43304373848534716,0.44022172689437866,14913600.0,0.0,0.0
1999-02-26,0.44500640910230277,0.4593614545572158,0.4162963181924768,0.4198848605155945,17260800.0,0.0,0.0
1999-03-01,0.43065125987896746,0.44022160731042465,0.4019411758870363,0.4222770929336548,9216000.0,0.0,0.0
1999-03-02,0.42108095895371495,0.4234742511127013,0.4115115687678087,0.4186886250972748,5524800.0,0.0,0.0
1999-03-03,0.4210810447890652,0.4210810447890652,0.38758625570554894,0.3899786174297333,6139200.0,0.0,0.0
1999-03-04,0.4091192036077304,0.41151156482129997,0.3780158245842228,0.3816052973270416,5736000.0,0.0,0.0
1999-03-05,0.3851939149822926,0.4043336859817824,0.3851939149822926,0.4031375050544739,7876800.0,0.0,0.0
1999-03-08,0.39237082523027716,0.4210809089862104,0.3851937697524753,0.4091191589832306,7588800.0,0.0,0.0
1999-03-09,0.40792205093768924,0.4282588989066784,0.40792205093768924,0.4222770929336548,14318400.0,0.0,0.0
1999-03-10,0.4282588995821821,0.4282588995821821,0.4091191629915185,0.4151000380516052,23534400.0,0.0,0.0
1999-03-11,0.4079222301327636,0.4151002197451317,0.39715665578842163,0.39715665578842163,5428800.0,0.0,0.0
1999-03-12,0.39954894048897743,0.39954894048897743,0.3828015596372585,0.3899786174297333,9076800.0,0.0,0.0
1999-03-15,0.39954900337571797,0.411511717422088,0.39715666865507204,0.40672606229782104,10881600.0,0.0,0.0
1999-03-16,0.40911921070663293,0.413903905836722,0.3899785409612424,0.3935670554637909,7915200.0,0.0,0.0
1999-03-17,0.39715657132499915,0.4043336284882405,0.3863900409675175,0.39596039056777954,5136000.0,0.0,0.0
1999-03-18,0.39715657886278877,0.40672597034201446,0.38758622908088725,0.40074509382247925,4632000.0,0.0,0.0
1999-03-19,0.39954893773080713,0.4139039841393241,0.39954893773080713,0.40194129943847656,10531200.0,0.0,0.0
1999-03-22,0.41031547179039213,0.4115116526524843,0.38997861742973333,0.3899786174297333,3667200.0,0.0,0.0
1999-03-23,0.39237091562331416,0.39237091562331416,0.3588761296257914,0.36605411767959595,16396800.0,0.0,0.0
1999-03-24,0.3636608123779297,0.3660541047195408,0.3493057677011348,0.3636608123779297,6086400.0,0.0,0.0
1999-03-25,0.3624646621653708,0.38280151410718233,0.36126848144555135,0.3684464693069458,4032000.0,0.0,0.0
1999-03-26,0.3732311835593729,0.40194127460240164,0.3732311835593729,0.40074509382247925,8827200.0,0.0,0.0
1999-03-29,0.4127078354358673,0.42227725563193486,0.4055298735911877,0.4127078354358673,6595200.0,0.0,0.0
1999-03-30,0.4139039547507957,0.4174924970575017,0.3756235416586175,0.3780158758163452,6950400.0,0.0,0.0
1999-03-31,0.38997860501519066,0.40911927790443486,0.3720350164925157,0.4043336510658264,15360000.0,0.0,0.0
1999-04-01,0.4043336817475262,0.4067260161970103,0.3851939109484716,0.39237096905708313,3043200.0,0.0,0.0
1999-04-05,0.3875862993228057,0.39715665083913343,0.37801594780647796,0.38040924072265625,9864000.0,0.0,0.0
1999-04-06,0.3839976856380889,0.3851938664145752,0.3636608327328576,0.37083882093429565,6969600.0,0.0,0.0
1999-04-07,0.3732312066214425,0.40433366114614594,0.37083884491377306,0.40194129943847656,8928000.0,0.0,0.0
1999-04-08,0.4043335335356895,0.4210809089862104,0.399548811630442,0.4091191589832306,13012800.0,0.0,0.0
1999-04-09,0.4115116498117329,0.4115116498117329,0.39954893773080713,0.40194129943847656,4862400.0,0.0,0.0
1999-04-12,0.3971565347820616,0.3971565347820616,0.3780158373427002,0.3851938247680664,3331200.0,0.0,0.0
1999-04-13,0.3923709922309436,0.3923709922309436,0.36366089625543946,0.3696427047252655,3614400.0,0.0,0.0
1999-04-14,0.36844645813404897,0.37681969553879757,0.35887610912323,0.35887610912323,4828800.0,0.0,0.0
1999-04-15,0.36844646930694586,0.36844646930694586,0.3588761200059123,0.3684464693069458,3585600.0,0.0,0.0
1999-04-16,0.3660541925995894,0.38639011832610054,0.3660541925995894,0.38040924072265625,3892800.0,0.0,0.0
1999-04-19,0.3851938448543942,0.3851938448543942,0.35887611691987115,0.3636608123779297,3129600.0,0.0,0.0
1999-04-20,0.36366081441317194,0.3780158591703054,0.3528952427272717,0.3564837574958801,6768000.0,0.0,0.0
1999-04-21,0.35648373338759237,0.3636607898195141,0.3540913994970005,0.36246463656425476,3748800.0,0.0,0.0
1999-04-22,0.3636608367552237,0.3636608367552237,0.3433249145476582,0.3469134569168091,22718400.0,0.0,0.0
1999-04-23,0.34571723670415333,0.34691341735746706,0.32777365074209386,0.3301660120487213,12604800.0,0.0,0.0
1999-04-26,0.3301660645599356,0.3349507605540982,0.306240667983669,0.3134186565876007,12350400.0,0.0,0.0
1999-04-27,0.3205956998380518,0.3493057911161664,0.31581100405926055,0.3469134569168091,22694400.0,0.0,0.0
1999-04-28,0.3493058012064646,0.3493058012064646,0.3337546017085439,0.34452110528945923,12009600.0,0.0,0.0
1999-04-29,0.3457172861137299,0.3469134669380006,0.33734404772391235,0.34452110528945923,4814400.0,0.0,0.0
1999-04-30,0.3481096253745706,0.36366082387235926,0.34571726387988716,0.34930577874183655,9931200.0,0.0,0.0
1999-05-03,0.35289523493098174,0.35289523493098174,0.34212870518031485,0.3516990542411804,3384000.0,0.0,0.0
1999-05-04,0.3516990647943923,0.3516990647943923,0.3253813365043024,0.33255839347839355,9604800.0,0.0,0.0
1999-05-05,0.3349507773009201,0.3397364318370819,0.31581103406459665,0.3397364318370819,14457600.0,0.0,0.0
1999-05-06,0.3373441230559791,0.3445211822242297,0.3229890737966362,0.3331565856933594,3561600.0,0.0,0.0
1999-05-07,0.32298904945803425,0.3373440976356631,0.32298904945803425,0.3349508047103882,2500800.0,0.0,0.0
1999-05-10,0.3325584700879663,0.34212879426058834,0.3325584700879663,0.3349508047103882,1968000.0,0.0,0.0
1999-05-11,0.34930575711251965,0.3636608013541655,0.34212870045295485,0.35289523005485535,17174400.0,0.0,0.0
1999-05-12,0.35648375550080447,0.364856993087463,0.351699060042746,0.3636608123779297,16848000.0,0.0,0.0
1999-05-13,0.3636608123779297,0.37323116159666603,0.3624646590484712,0.3636608123779297,6993600.0,0.0,0.0
1999-05-14,0.3636608472601921,0.3636608472601921,0.3397364093724538,0.34452110528945923,2846400.0,0.0,0.0
1999-05-17,0.33973641629707574,0.3612685203552246,0.33854023544842404,0.3612685203552246,3576000.0,0.0,0.0
1999-05-18,0.3648570111959852,0.38280152981454385,0.35409143903601975,0.3780158758163452,15153600.0,0.0,0.0
1999-05-19,0.3947642399850398,0.40911928633135664,0.35528761611196624,0.3612685203552246,45172800.0,0.0,0.0
1999-05-20,0.36366081729118577,0.36366081729118577,0.3193995293333486,0.33255839347839355,17817600.0,0.0,0.0
1999-05-21,0.3277736726830391,0.3277736726830391,0.31581098918677436,0.325381338596344,30350400.0,0.0,0.0
1999-05-24,0.327773647524993,0.33495070399435894,0.31939950687163554,0.3241851329803467,16262400.0,0.0,0.0
1999-05-25,0.3253813015881124,0.3301659965973761,0.3229889403934444,0.32657745480537415,13008000.0,0.0,0.0
1999-05-26,0.325381338596344,0.3421287176460743,0.325381338596344,0.325381338596344,10473600.0,0.0,0.0
1999-05-27,0.32777368266821894,0.32777368266821894,0.32298898696899414,0.32298898696899414,8232000.0,0.0,0.0
1999-05-28,0.3277736354027081,0.3277736354027081,0.3229889403934444,0.32657745480537415,8865600.0,0.0,0.0
1999-06-01,0.32538129683936795,0.327773630619049,0.3205956435974185,0.3277736306190491,9854400.0,0.0,0.0
1999-06-02,0.3277736615007763,0.3277736615007763,0.3158109784126282,0.3158109784126282,13012800.0,0.0,0.0
1999-06-03,0.3241851329803467,0.3265774668834198,0.3205956601331355,0.3241851329803467,4156800.0,0.0,0.0
1999-06-04,0.3265774548053741,0.3277736354027081,0.3241851209907784,0.32657745480537415,7891200.0,0.0,0.0
1999-06-07,0.3283717410687507,0.3349507072819026,0.32777365074209386,0.3301660120487213,12513600.0,0.0,0.0
1999-06-08,0.33136229612310647,0.3445211635789087,0.33016611509645416,0.33854028582572937,15331200.0,0.0,0.0
1999-06-09,0.3397364093724538,0.35169909377763986,0.3397364093724538,0.34452110528945923,9518400.0,0.0,0.0
1999-06-10,0.3445211002962001,0.3469134619100682,0.34212873868233196,0.34571728110313416,3609600.0,0.0,0.0
1999-06-11,0.34571734460556097,0.3469135256322133,0.32657757201649734,0.33854028582572937,6100800.0,0.0,0.0
1999-06-14,0.33913829319268657,0.3397363835593792,0.32298897712957353,0.325381338596344,5164800.0,0.0,0.0
1999-06-15,0.325381338596344,0.3277736726830391,0.32059568474024,0.325381338596344,4929600.0,0.0,0.0
1999-06-16,0.33016610808546293,0.34452115626309177,0.3253814114605377,0.3349508047103882,6441600.0,0.0,0.0
1999-06-17,0.33255839561658007,0.3373440220926087,0.325381338596344,0.325381338596344,7492800.0,0.0,0.0
1999-06-18,0.3277737028728153,0.3277737028728153,0.3134186565876007,0.3134186565876007,15873600.0,0.0,0.0
1999-06-21,0.3229889555089125,0.3301660120487213,0.31431527676871046,0.3301660120487213,8347200.0,0.0,0.0
1999-06-22,0.3301660088081394,0.3301660088081394,0.31700714558848914,0.3241851329803467,19305600.0,0.0,0.0
1999-06-23,0.32059566327978434,0.3301660120487213,0.3170071486999167,0.3301660120487213,21091200.0,0.0,0.0
1999-06-24,0.33255840574752,0.33255840574752,0.3205956945067522,0.32298898696899414,11520000.0,0.0,0.0
1999-06-25,0.3205956435974185,0.33136217235867843,0.3205956435974185,0.3277736306190491,7353600.0,0.0,0.0
1999-06-28,0.33854020064934737,0.33854020064934737,0.3253813365043024,0.33255839347839355,10915200.0,0.0,0.0
1999-06-29,0.3373439727957853,0.3409324870914681,0.33255834701909076,0.33614686131477356,9268800.0,0.0,0.0
1999-06-30,0.3469134459445274,0.36605411767959595,0.3397363888133003,0.36605411767959595,26923200.0,0.0,0.0
1999-07-01,0.36605412925726455,0.36605412925726455,0.3277736881188839,0.3469134569168091,8899200.0,0.0,0.0
1999-07-02,0.3516990750366097,0.3720349967479706,0.34452108693092337,0.3720349967479706,22488000.0,0.0,0.0
1999-07-06,0.37562350405764494,0.37562350405764494,0.36844644754275285,0.3732311427593231,19809600.0,0.0,0.0
1999-07-07,0.3756235363145907,0.3756235363145907,0.36605411767959595,0.36605411767959595,6312000.0,0.0,0.0
1999-07-08,0.3684465600896184,0.38040924639773865,0.35648384640141634,0.3744274377822876,18604800.0,0.0,0.0
1999-07-09,0.37323123149224574,0.4091193153663211,0.37323123149224574,0.4061279594898224,21172800.0,0.0,0.0
1999-07-12,0.4306513339188835,0.44261401699924946,0.41390392807132387,0.4246704578399658,40104000.0,0.0,0.0
1999-07-13,0.42945526852164906,0.4318476305475161,0.4067260495705961,0.4258667528629303,13886400.0,0.0,0.0
1999-07-14,0.425866561813821,0.4354359508641771,0.4067258671082438,0.4091191589832306,13795200.0,0.0,0.0
1999-07-15,0.41270775334656595,0.42586664468905955,0.41151160001754766,0.4115116000175476,13704000.0,0.0,0.0
1999-07-16,0.4186886797412219,0.4234743063812308,0.4115116224750629,0.4198848605155945,10387200.0,0.0,0.0
1999-07-19,0.4210809089862104,0.4222770894625223,0.4067258671082438,0.4091191589832306,4363200.0,0.0,0.0
1999-07-20,0.40911928810406345,0.40911928810406345,0.3875862530299595,0.40194129943847656,17875200.0,0.0,0.0
1999-07-21,0.39715660614487136,0.39715660614487136,0.37801590526622647,0.3899786174297333,11208000.0,0.0,0.0
1999-07-22,0.38758622279728877,0.38758622279728877,0.36844648184645756,0.3720349967479706,21326400.0,0.0,0.0
1999-07-23,0.3708388159874409,0.382801527135246,0.3708388159874409,0.3720349967479706,8025600.0,0.0,0.0
1999-07-26,0.3816053108458736,0.3816053108458736,0.3732311427593231,0.3732311427593231,6052800.0,0.0,0.0
1999-07-27,0.3732312567677374,0.3756236187968378,0.3684465600896184,0.3744274377822876,9859200.0,0.0,0.0
1999-07-28,0.3732312511997388,0.3851939373293954,0.37203507020303367,0.38040924072265625,24422400.0,0.0,0.0
1999-07-29,0.37323129166573976,0.3851939790923994,0.3708389294129478,0.3839977979660034,38880000.0,0.0,0.0
1999-07-30,0.3839976441209091,0.39476417348774706,0.38280149085382525,0.3851938247680664,45230400.0,0.0,0.0
1999-08-02,0.38519375134698,0.38997847302360183,0.3828014178887372,0.3887822926044464,31334400.0,0.0,0.0
1999-08-03,0.38878243175315047,0.38878243175315047,0.3756235662705827,0.37921208143234253,25521600.0,0.0,0.0
1999-08-04,0.3816053740495528,0.38280155489683204,0.37801590058506324,0.37921208143234253,8995200.0,0.0,0.0
1999-08-05,0.3792120179898575,0.3851938247680664,0.3732311421341446,0.3851938247680664,24057600.0,0.0,0.0
1999-08-06,0.3839976441209091,0.38639000541522367,0.38280149085382525,0.3851938247680664,18398400.0,0.0,0.0
1999-08-09,0.38639000541522367,0.38997854735669546,0.38280149085382525,0.3851938247680664,3105600.0,0.0,0.0
1999-08-10,0.38758627277803526,0.4091193089492782,0.3851939109484716,0.39237096905708313,21206400.0,0.0,0.0
1999-08-11,0.39954885904284326,0.4234742511127013,0.39476416394989017,0.4186886250972748,19771200.0,0.0,0.0
1999-08-12,0.4210810030409399,0.4497910932097005,0.4186886689340221,0.43902552127838135,23961600.0,0.0,0.0
1999-08-13,0.43543598774459663,0.4438101553303459,0.430651292814166,0.43423983454704285,8467200.0,0.0,0.0
1999-08-16,0.437829362240829,0.437829362240829,0.4031374630921947,0.41749250888824463,22344000.0,0.0,0.0
1999-08-17,0.4186886250972747,0.42586661234921425,0.40792209599056584,0.4186886250972748,19353600.0,0.0,0.0
1999-08-18,0.4139039691931599,0.43304373832587445,0.4055298273562085,0.428259015083313,27988800.0,0.0,0.0
1999-08-19,0.458165310351636,0.5430994090858173,0.44261408288111803,0.5191740393638611,196699200.0,0.0,0.0
1999-08-20,0.5203703612889098,0.5239597810339348,0.4952496800502329,0.5143894553184509,35308800.0,0.0,0.0
1999-08-23,0.5072113509991585,0.5072113509991585,0.46653944938030406,0.48328685760498047,50798400.0,0.0,0.0
1999-08-24,0.4761088472568301,0.48567916932672556,0.452184383705791,0.48089444637298584,39806400.0,0.0,0.0
1999-08-25,0.4820906790450028,0.48687540251418043,0.4593614902413881,0.47850126028060913,35035200.0,0.0,0.0
1999-08-26,0.4785012608079127,0.48567922218209963,0.4641462142220502,0.4713241755962372,27537600.0,0.0,0.0
1999-08-27,0.48089462744620864,0.5167818154368383,0.47850138890578686,0.49764204025268555,55238400.0,0.0,0.0
1999-08-30,0.5060150887019007,0.5155854102168733,0.47491263898119607,0.49584755301475525,15864000.0,0.0,0.0
1999-08-31,0.4976418107649006,0.5407069421917956,0.48807148950481,0.5383145809173584,78686400.0,0.0,0.0
1999-09-01,0.5383146183412558,0.5383146183412558,0.5048189296834729,0.5131930708885193,56534400.0,0.0,0.0
1999-09-02,0.4964455836171386,0.5096044455560694,0.48567908272851157,0.5072112083435059,34108800.0,0.0,0.0
1999-09-03,0.5167815626754134,0.5239595224603972,0.507211241682874,0.5108006596565247,25886400.0,0.0,0.0
1999-09-07,0.519174097980139,0.519174097980139,0.5060152307636396,0.5084075927734375,12441600.0,0.0,0.0
1999-09-08,0.5096044455560694,0.5131929871315253,0.5072112083435059,0.5072112083435059,17006400.0,0.0,0.0
1999-09-09,0.511996835551532,0.5155853773298618,0.490463832556934,0.5000341534614563,20947200.0,0.0,0.0
1999-09-10,0.5084073888686578,0.5143891676566772,0.504818847293202,0.5072112083435059,16742400.0,0.0,0.0
1999-09-13,0.5096044954846427,0.5096044954846427,0.4856791303129937,0.49046385288238525,17443200.0,0.0,0.0
1999-09-14,0.49046401692981395,0.49046401692981395,0.4737166061730256,0.47610896825790405,25036800.0,0.0,0.0
1999-09-15,0.47012790163334844,0.48567912600838503,0.4665393597381103,0.4796973466873169,21273600.0,0.0,0.0
1999-09-16,0.4737165828755896,0.4785013068100334,0.4617538968768845,0.4677356779575348,15811200.0,0.0,0.0
1999-09-17,0.46474426542300734,0.46893177427215654,0.4497911022850945,0.4665394127368927,17164800.0,0.0,0.0
1999-09-20,0.4581651511131838,0.46414605338371295,0.4497909843921662,0.44979098439216614,22910400.0,0.0,0.0
1999-09-21,0.4402218149561199,0.4426141496767658,0.40074518442608226,0.40672606229782104,73732800.0,0.0,0.0
1999-09-22,0.4067259829949421,0.41868869470883885,0.3828015452499315,0.4162963330745697,37598400.0,0.0,0.0
1999-09-23,0.4174924404751513,0.4186886210819361,0.3780158245842228,0.3816052973270416,37958400.0,0.0,0.0
1999-09-24,0.3828015364757558,0.3923709280333383,0.3205956998380518,0.3469134569168091,68491200.0,0.0,0.0
1999-09-27,0.3696426226466903,0.3756235262457878,0.3469134366453148,0.3684464693069458,43200000.0,0.0,0.0
1999-09-28,0.369044573633021,0.4067259954737372,0.36844651058618183,0.40194129943847656,41318400.0,0.0,0.0
1999-09-29,0.41031551409774375,0.4258667430709254,0.36366089625543946,0.3696427047252655,59404800.0,0.0,0.0
1999-09-30,0.38280151410718233,0.3947641974677798,0.36366081550511525,0.3684464693069458,34252800.0,0.0,0.0
1999-10-01,0.3624646718814429,0.3756235363145907,0.3469134459445274,0.36605411767959595,34776000.0,0.0,0.0
1999-10-04,0.37801583797589333,0.37921201862505427,0.36844644754275285,0.3732311427593231,17760000.0,0.0,0.0
1999-10-05,0.37323108882713246,0.41151151993585433,0.37323108882713246,0.4091191589832306,47808000.0,0.0,0.0
1999-10-06,0.4103155077871693,0.47850130017827835,0.4067260339633267,0.45816534757614136,150873600.0,0.0,0.0
1999-10-07,0.47730505680697416,0.47730505680697416,0.4258666808421095,0.428259015083313,48729600.0,0.0,0.0
1999-10-08,0.42825888743612234,0.46294987292960715,0.41151151229650185,0.44979098439216614,39892800.0,0.0,0.0
1999-10-11,0.4533805714676854,0.4545767522246507,0.42586666173262344,0.4378293454647064,54446400.0,0.0,0.0
1999-10-12,0.44022171145067035,0.4450064071470616,0.4306513617552209,0.43184754252433777,32299200.0,0.0,0.0
1999-10-13,0.42706282132427215,0.42706282132427215,0.4115116224750629,0.4198848605155945,28036800.0,0.0,0.0
1999-10-14,0.4210809909301429,0.4210809909301429,0.406725946258631,0.4115116000175476,19233600.0,0.0,0.0
1999-10-15,0.3911746721340348,0.41151151993585433,0.3899784916577229,0.4091191589832306,21072000.0,0.0,0.0
1999-10-18,0.4103153878292763,0.4103153878292763,0.3851938151607707,0.38758617639541626,21518400.0,0.0,0.0
1999-10-19,0.39954890656501785,0.39954890656501785,0.36485700864228426,0.3720349967479706,30892800.0,0.0,0.0
1999-10-20,0.3780158373427002,0.38997854735669546,0.37203496148698734,0.3851938247680664,34872000.0,0.0,0.0
1999-10-21,0.3839977340549841,0.4031375050544739,0.3732312295466536,0.4031375050544739,38212800.0,0.0,0.0
1999-10-22,0.40194133075013233,0.4246705484487011,0.40194133075013233,0.4127078354358673,28675200.0,0.0,0.0
1999-10-25,0.4103154898640601,0.41629636705788975,0.3923709690570831,0.39237096905708313,21384000.0,0.0,0.0
1999-10-26,0.409119235524192,0.44500638147195176,0.4067259432014509,0.43065133690834045,48124800.0,0.0,0.0
1999-10-27,0.43304370156354344,0.43543603560165484,0.4043336122205196,0.4115116000175476,21412800.0,0.0,0.0
1999-10-28,0.41390400522832604,0.42108106333693757,0.38997863460759896,0.39237096905708313,22276800.0,0.0,0.0
1999-10-29,0.397156582128993,0.43065136918709473,0.3947642205494737,0.4234743118286133,33052800.0,0.0,0.0
1999-11-01,0.4162962067328562,0.4665392904541324,0.4162962067328562,0.44979098439216614,78254400.0,0.0,0.0
1999-11-02,0.45816530937409367,0.48089449817770835,0.4545767941522889,0.47850126028060913,83750400.0,0.0,0.0
1999-11-03,0.4976419852794995,0.5383147696952125,0.4940525659467534,0.5251559019088745,201168000.0,0.0,0.0
1999-11-04,0.5311368716753324,0.5730058422308698,0.5311368716753324,0.55865079164505,126033600.0,0.0,0.0
1999-11-05,0.5742020585985795,0.578986783699298,0.5143894901883623,0.5407072305679321,61636800.0,0.0,0.0
1999-11-08,0.5239595700395481,0.571809427022708,0.5072112877411651,0.5562582015991211,47001600.0,0.0,0.0
1999-11-09,0.5550620072923955,0.5574543686586013,0.5263519185731746,0.5478840470314026,27235200.0,0.0,0.0
1999-11-10,0.5496782774430347,0.5502763677403962,0.5323327826572402,0.5430992841720581,14404800.0,0.0,0.0
1999-11-11,0.5430993027971033,0.6100897992105178,0.5311366202773141,0.5813797116279602,56270400.0,0.0,0.0
1999-11-12,0.6065004695240183,0.6124822497367859,0.5718094737073457,0.6124822497367859,50150400.0,0.0,0.0
1999-11-15,0.6166689154907165,0.6352105951988954,0.5909492743765393,0.600519597530365,36220800.0,0.0,0.0
1999-11-16,0.6148746512366867,0.6699024767183298,0.6124822894614023,0.6579397916793823,72379200.0,0.0,0.0
1999-11-17,0.6699024365702586,0.7177522976958225,0.6603321138801567,0.6830613017082214,78638400.0,0.0,0.0
1999-11-18,0.6974160949034676,0.7033969968156276,0.679471636842677,0.6854534149169922,23596800.0,0.0,0.0
1999-11-19,0.767995315877453,0.849339983623009,0.7656020783346708,0.820629894733429,216518400.0,0.0,0.0
1999-11-22,0.8415648447521512,0.8421629351225631,0.7703877098610498,0.8194337487220764,54019200.0,0.0,0.0
1999-11-23,0.7356959176296649,0.7691916103994169,0.7273226515591097,0.7608174681663513,55324800.0,0.0,0.0
1999-11-24,0.7572287476237858,0.7656020117267108,0.6806679331375016,0.7368919253349304,40684800.0,0.0,0.0
1999-11-26,0.7297149796653256,0.7368920645379095,0.7081819727226342,0.7321073412895203,7176000.0,0.0,0.0
1999-11-29,0.7297148714543364,0.7392851926943813,0.6890421013870708,0.7057895064353943,29860800.0,0.0,0.0
1999-11-30,0.7081818683738553,0.7201445508946278,0.6627243757247925,0.6627243757247925,31468800.0,0.0,0.0
1999-12-01,0.6627245252854952,0.7057896663816198,0.6627245252854952,0.6962202191352844,22353600.0,0.0,0.0
1999-12-02,0.6986125100887903,0.7572288731774744,0.6986125100887903,0.7476585507392883,30988800.0,0.0,0.0
1999-12-03,0.754836477728685,0.7679953419296536,0.720144608048891,0.7297149300575256,34276800.0,0.0,0.0
1999-12-06,0.7321073146750169,0.753640320834913,0.7321073146750169,0.7500509023666382,17860800.0,0.0,0.0
1999-12-07,0.7560326789717302,0.7572288597349623,0.696220136160386,0.7249302268028259,18638400.0,0.0,0.0
1999-12-08,0.7225370379568277,0.764405995987562,0.7201446762686418,0.7572289109230042,20169600.0,0.0,0.0
1999-12-09,0.756032944974681,0.7751727200829761,0.7081821929598294,0.7344999313354492,21494400.0,0.0,0.0
1999-12-10,0.7476582561957744,0.7512467971354528,0.7129672747880073,0.7261261343955994,9830400.0,0.0,0.0
1999-12-13,0.7177521054302147,0.7428736481608318,0.7081817853037325,0.7237330079078674,18384000.0,0.0,0.0
1999-12-14,0.7249302336629193,0.7428738214436379,0.7045934081706549,0.7117713689804077,27388800.0,0.0,0.0
1999-12-15,0.706985799105458,0.710575217740749,0.6722948028766496,0.6890422105789185,20596800.0,0.0,0.0
1999-12-16,0.6926308336734001,0.7033973385075278,0.6818652050018532,0.6842575669288635,13257600.0,0.0,0.0
1999-12-17,0.7033971643682921,0.730911072042487,0.6998086223661878,0.7201445698738098,26208000.0,0.0,0.0
1999-12-20,0.7213408679669228,0.7940136742328098,0.69622019370048,0.7799572348594666,40243200.0,0.0,0.0
1999-12-21,0.7799573222846883,0.8146491996614855,0.751247226051355,0.8134530186653137,38836800.0,0.0,0.0
1999-12-22,0.8158452585467816,0.8421629888486897,0.7847428049763353,0.8325926661491394,25118400.0,0.0,0.0
1999-12-23,0.8337888100299213,0.890012810594451,0.8302002677374879,0.8876204490661621,28022400.0,0.0,0.0
1999-12-27,0.9067603898661586,0.9079565708577446,0.8445554736532753,0.8541257977485657,20241600.0,0.0,0.0
1999-12-28,0.8541257901761,0.885228248006795,0.8493401900895821,0.8517325520515442,17918400.0,0.0,0.0
1999-12-29,0.849938195434755,0.8900128827707898,0.8493401050041801,0.8804425597190857,13214400.0,0.0,0.0
1999-12-30,0.8804424883188604,0.8936013528868845,0.8660874429866918,0.8876204490661621,13977600.0,0.0,0.0
1999-12-31,0.8858262985737303,0.89958325539759,0.8828358462560552,0.89838707447052,12734400.0,0.0,0.0
2000-01-03,0.9043679111920391,0.9115458723779819,0.8445553646799644,0.8959937691688538,30091200.0,0.0,0.0
2000-01-04,0.8804425653021841,0.8828358032021657,0.8278079785903083,0.8720692992210388,30048000.0,0.0,0.0
2000-01-05,0.8469476549487421,0.8613026999478735,0.8313964292132179,0.843359112739563,18835200.0,0.0,0.0
2000-01-06,0.8433592783621763,0.8433592783621763,0.7560328104814391,0.7883314490318298,12048000.0,0.0,0.0
2000-01-07,0.7847427805635996,0.8098634531044149,0.7727800966019299,0.8014901876449585,7118400.0,0.0,0.0
2000-01-10,0.8038825357664126,0.8613027168925849,0.7895274904848695,0.8278079032897949,23985600.0,0.0,0.0
2000-01-11,0.8230223919250649,0.8325927151883008,0.7943122982978821,0.7943122982978821,14812800.0,0.0,0.0
2000-01-12,0.7943122155162894,0.7955083962792147,0.7632097633553627,0.7739762663841248,12355200.0,0.0,0.0
2000-01-13,0.7727801918192021,0.8134529718353529,0.76320986823818,0.8062750101089478,13219200.0,0.0,0.0
2000-01-14,0.8182374585424524,0.8744614504909121,0.8158450973807819,0.8409666419029236,60456000.0,0.0,0.0
2000-01-18,0.8517323945895892,0.8804424851506139,0.813452857949844,0.8768539428710938,26164800.0,0.0,0.0
2000-01-19,0.8804424296122512,0.8804424296122512,0.8613026624997162,0.8684806227684021,16468800.0,0.0,0.0
2000-01-20,0.8756578191451627,0.923507681142648,0.8589104112541673,0.8660874962806702,17956800.0,0.0,0.0
2000-01-21,0.8636951150304681,0.8672836574623892,0.8349850232501619,0.856518030166626,54427200.0,0.0,0.0
2000-01-24,0.8840317338683811,0.8840317338683811,0.8134527017760425,0.8182374238967896,25694400.0,0.0,0.0
2000-01-25,0.8218261149536658,0.8302002563502501,0.7847427594489621,0.8110604882240295,23712000.0,0.0,0.0
2000-01-26,0.8110602654317924,0.8325923891387731,0.7632095440168449,0.7775645852088928,23246400.0,0.0,0.0
2000-01-27,0.7835464728433019,0.7835464728433019,0.7081818389431499,0.7368919253349304,45820800.0,0.0,0.0
2000-01-28,0.7273227921853807,0.7321075165793854,0.6866500063483015,0.7153601050376892,19444800.0,0.0,0.0
2000-01-31,0.7189482643081706,0.7344994864447062,0.6699022369794374,0.7093779444694519,18240000.0,0.0,0.0
2000-02-01,0.7105749141615549,0.7321070359617301,0.6842571949463708,0.7261261343955994,9297600.0,0.0,0.0
2000-02-02,0.7297148802680427,0.7608173294709278,0.72612633832056,0.7464622855186462,14904000.0,0.0,0.0
2000-02-03,0.7703878015331534,0.7859390291767943,0.7536403930063496,0.7584251165390015,10824000.0,0.0,0.0
2000-02-04,0.7823504579761569,0.7823504579761569,0.760817450540006,0.7763686776161194,12369600.0,0.0,0.0
2000-02-07,0.7799573140345676,0.7799573140345676,0.7273227222719436,0.7285189032554626,21748800.0,0.0,0.0
2000-02-08,0.7464622951184302,0.7895274275291089,0.7273225283233603,0.7632097005844116,46881600.0,0.0,0.0
2000-02-09,0.7919197465476329,0.8050786093169319,0.7811532449796037,0.7823503017425537,58905600.0,0.0,0.0
2000-02-10,0.8302003402427995,0.9570033977783368,0.8302003402427995,0.9426483511924744,97008000.0,0.0,0.0
2000-02-11,0.989301989360935,0.9904981701761107,0.88762048693369,0.9570033550262451,42379200.0,0.0,0.0
2000-02-14,0.9593957302396527,1.1101232767105103,0.9498254074202785,1.1101232767105103,65011200.0,0.0,0.0
2000-02-15,1.112516584743402,1.113712765650999,1.0216007026282443,1.0670582056045532,45048000.0,0.0,0.0
2000-02-16,1.0790210751132543,1.153188684862972,1.0670583878318116,1.116105318069458,101956800.0,0.0,0.0
2000-02-17,1.1149090488543167,1.1627589180361662,1.0981616384488004,1.1555818319320679,53577600.0,0.0,0.0
2000-02-18,1.1388333309130465,1.3063091557564923,1.1304600653683474,1.2895617485046387,96086400.0,0.0,0.0
2000-02-22,1.2488890683519944,1.2656364768813517,1.2058239280639946,1.253673791885376,54249600.0,0.0,0.0
2000-02-23,1.2393186156520826,1.2740104861324328,1.2237673896306949,1.2608516216278076,51139200.0,0.0,0.0
2000-02-24,1.268028617165056,1.2764027580483084,1.1962533958884989,1.2488888502120972,24432000.0,0.0,0.0
2000-02-25,1.2500849862583934,1.2500849862583934,1.1196934119411661,1.1711326837539673,27873600.0,0.0,0.0
2000-02-28,1.1651508306936136,1.1771135124159446,1.1436187045232435,1.162758469581604,51787200.0,0.0,0.0
2000-02-29,1.1555815585561846,1.2393185907740998,1.1555815585561846,1.2249635457992554,30604800.0,0.0,0.0
2000-03-01,1.2249633539621856,1.2249633539621856,1.169936420311528,1.1890761852264404,38356800.0,0.0,0.0
2000-03-02,1.1986465713538716,1.1986465713538716,1.1053383504430976,1.1089268922805786,19104000.0,0.0,0.0
2000-03-03,1.1101229491848885,1.1388330330100342,1.100553505351324,1.1268712282180786,27369600.0,0.0,0.0
2000-03-06,1.1340486835210752,1.2201789632821696,1.1101233137554887,1.119693636894226,43209600.0,0.0,0.0
2000-03-07,1.4355048087852718,1.6699703021659984,1.3732998924587776,1.5946065187454224,195220800.0,0.0,0.0
2000-03-08,1.5937096894002543,1.6221202441624232,1.478569780077253,1.6077651977539062,66873600.0,0.0,0.0
2000-03-09,1.6269047461545112,2.067126401488623,1.6221200233903776,1.9196879863739014,95294400.0,0.0,0.0
2000-03-10,2.0192764215133776,2.7753081323211886,2.0049213779390227,2.258526563644409,216120000.0,0.0,0.0
2000-03-13,2.047987035093007,2.871009452858163,2.0288463879655843,2.856654405593872,241516800.0,0.0,0.0
2000-03-14,2.8411018165032393,2.8411018165032393,2.0671258158948422,2.1077985763549805,156777600.0,0.0,0.0
2000-03-15,2.2588261353938908,2.317143065532502,1.9522860499429342,2.0216689109802246,99561600.0,0.0,0.0
2000-03-16,2.0862664759306595,2.1580417087741743,1.7728486893160702,1.8024554252624512,75038400.0,0.0,0.0
2000-03-17,1.7608860304516691,2.0479869660599563,1.7605864923890437,1.9116135835647583,55761600.0,0.0,0.0
2000-03-20,1.9869771484191274,2.050379109372277,1.8494084758588614,1.9104171991348267,36528000.0,0.0,0.0
2000-03-21,1.9140057570993274,1.9307540401647847,1.6651852627635217,1.8159136772155762,53664000.0,0.0,0.0
2000-03-22,1.8302688171690953,1.8852957637905832,1.7991654871276253,1.8290717601776123,23059200.0,0.0,0.0
2000-03-23,1.8123241277842923,1.9618563506632418,1.8087355857420642,1.8613710403442383,30940800.0,0.0,0.0
2000-03-24,1.8494084812915483,1.9331463915285254,1.7226054351751914,1.783614158630371,23160000.0,0.0,0.0
2000-03-27,1.7800251535069298,1.837445319749089,1.650829779462072,1.6663810014724731,38894400.0,0.0,0.0
2000-03-28,1.6089614811428445,1.626905071256366,1.512064692669739,1.54197096824646,39331200.0,0.0,0.0
2000-03-29,1.5479524091096628,1.5838395814554345,1.3780842403950213,1.4402891397476196,46944000.0,0.0,0.0
2000-03-30,1.3972241276288266,1.564699949439494,1.3493742683239673,1.4319159984588623,36192000.0,0.0,0.0
2000-03-31,1.5297098638783164,1.6819331658778747,1.5024954839124596,1.6170363426208496,96297600.0,0.0,0.0
2000-04-03,1.6023821842083976,1.6077649973797992,1.4486633258609558,1.4905322790145874,32995200.0,0.0,0.0
2000-04-04,1.5694845585114672,1.5958022858742333,1.0909833717346191,1.43550443649292,51379200.0,0.0,0.0
2000-04-05,1.4498595446233824,1.8661558495152446,1.3756919581697173,1.75490403175354,63960000.0,0.0,0.0
2000-04-06,1.8362497091293335,1.929557070147139,1.7489232522168452,1.8362497091293335,40459200.0,0.0,0.0
2000-04-07,1.9283605262397001,2.009706063730515,1.8470158649111965,1.9630523920059204,31857600.0,0.0,0.0
2000-04-10,1.9965476351304847,2.112584187455451,1.7525118457587763,1.7895960807800293,39528000.0,0.0,0.0
2000-04-11,1.664885944082391,1.818306278315416,1.531205333116274,1.683129072189331,45758400.0,0.0,0.0
2000-04-12,1.6855214283343496,1.722605665364793,1.5024952335112525,1.5084761381149292,31344000.0,0.0,0.0
2000-04-13,1.520438850167232,1.5742704971952182,1.41875733698246,1.4438788890838623,31329600.0,0.0,0.0
2000-04-14,1.3517663235707509,1.4558401601540913,1.2536733894844019,1.3167757987976074,42192000.0,0.0,0.0
2000-04-17,1.2058235091499743,1.4355041775594932,1.2058235091499743,1.3840649127960205,29409600.0,0.0,0.0
2000-04-18,1.5234288605847013,1.717820473499542,1.478569459795656,1.6292978525161743,47750400.0,0.0,0.0
2000-04-19,1.6807362408432154,1.7034654243900451,1.5312049053897812,1.5515408515930176,27835200.0,0.0,0.0
2000-04-20,1.5934099275977762,1.623316197069188,1.5216347056339126,1.5431677103042603,15393600.0,0.0,0.0
2000-04-24,1.454644172649087,1.5192423089983358,1.3900469124621957,1.466606855392456,20596800.0,0.0,0.0
2000-04-25,1.5324016447702715,1.6747559485893073,1.5288131016897817,1.6269052028656006,24969600.0,0.0,0.0
2000-04-26,1.7405493403898353,1.7800259411907624,1.6077653662368177,1.6101577281951904,25411200.0,0.0,0.0
2000-04-27,1.5024951614688855,1.7584936371573947,1.4941210192627161,1.7417453527450562,28099200.0,0.0,0.0
2000-04-28,1.769259323084021,1.8374460153505545,1.7058582305908203,1.7058582305908203,17904000.0,0.0,0.0
2000-05-01,1.7704554005657938,1.8087358157036302,1.7190169962668889,1.7608859539031982,11942400.0,0.0,0.0
2000-05-02,1.760885631328254,1.8637632972424882,1.6436529218873281,1.6926989555358887,23400000.0,0.0,0.0
2000-05-03,1.6819327399006365,1.7369605621387219,1.531205195316943,1.6651853322982788,32918400.0,0.0,0.0
2000-05-04,1.6615966355105032,1.7561001682610748,1.647241590875774,1.685521125793457,24120000.0,0.0,0.0
2000-05-05,1.678344266642223,1.8039511430820034,1.6556150778546639,1.7632783651351929,17059200.0,0.0,0.0
2000-05-08,1.717820687444571,1.780025590766686,1.6962876817331187,1.69868004322052,18513600.0,0.0,0.0
2000-05-09,1.7273899092339227,1.741744952457923,1.6269046066659212,1.674755334854126,17683200.0,0.0,0.0
2000-05-10,1.6580083526554095,1.6592045335484846,1.495317237246852,1.5096722841262817,27408000.0,0.0,0.0
2000-05-11,1.531204996880553,1.6017840367571763,1.5108681732998668,1.5742701292037964,24590400.0,0.0,0.0
2000-05-12,1.6173352648107193,1.7034655296320766,1.5264194011688232,1.5264194011688232,18782400.0,0.0,0.0
2000-05-15,1.5192422750970356,1.6580079899638391,1.4450746951379985,1.631690263748169,28209600.0,0.0,0.0
2000-05-16,1.7034651996438195,1.8506041545032292,1.6843245603942336,1.799164891242981,36643200.0,0.0,0.0
2000-05-17,1.8948662146646789,2.1939298415416237,1.8936700337548247,2.114976644515991,129062400.0,0.0,0.0
2000-05-18,2.1269387674585367,2.1616306331601254,1.9582667898119592,1.9714256525039673,50990400.0,0.0,0.0
2000-05-19,1.9140056440821756,2.019276554677929,1.8996505995611532,1.9546784162521362,52118400.0,0.0,0.0
2000-05-22,1.9331462886740436,2.081481456756592,1.7620819350190216,2.081481456756592,51715200.0,0.0,0.0
2000-05-23,2.0288456996019923,2.2573301973833857,1.9953508927372272,2.0647337436676025,77856000.0,0.0,0.0
2000-05-24,2.06234223508763,2.095837055797308,1.7656709442675953,2.038416862487793,73963200.0,0.0,0.0
2000-05-25,2.0683235997976226,2.191538157057221,1.9845856532518156,2.00970721244812,56918400.0,0.0,0.0
2000-05-26,2.0198750495910645,2.075500855235326,1.8948661535593647,2.0198750495910645,18345600.0,0.0,0.0
2000-05-30,2.074304144821706,2.155648804115103,2.064733824132128,2.1030142307281494,30364800.0,0.0,0.0
2000-05-31,2.095836447346545,2.220247122119867,2.095836447346545,2.184359073638916,46953600.0,0.0,0.0
2000-06-01,2.248957183545461,2.269293130794491,2.1891446462881756,2.2453677654266357,41899200.0,0.0,0.0
2000-06-02,2.2920218923410016,2.545627038536022,2.2920218923410016,2.518113136291504,59217600.0,0.0,0.0
2000-06-05,2.514525739371823,2.698748999743086,2.414040404275006,2.5722453594207764,49190400.0,0.0,0.0
2000-06-06,2.5815159173911257,2.677216516076018,2.430787496366482,2.443946361541748,37588800.0,0.0,0.0
2000-06-07,2.4260027755202276,2.4463387256319398,2.2991997230803554,2.335087776184082,33235200.0,0.0,0.0
2000-06-08,2.3949003546454404,2.3972927163192765,2.2585269776119024,2.3530313968658447,46070400.0,0.0,0.0
2000-06-09,2.3972925853995,2.526487994193485,2.3614054099268356,2.4200217723846436,46728000.0,0.0,0.0
2000-06-12,2.4307874601982804,2.4511242861494926,2.3015920481691157,2.35542368888855,38001600.0,0.0,0.0
2000-06-13,2.28962992075656,2.430787121110146,2.2776672382473957,2.429590940475464,44784000.0,0.0,0.0
2000-06-14,2.4750487468109754,2.4882076116228045,2.3951988056713422,2.427198886871338,27508800.0,0.0,0.0
2000-06-15,2.4200217778602098,2.490600824356079,2.2896301879996064,2.490600824356079,33859200.0,0.0,0.0
2000-06-16,2.481629046561172,2.871009489539299,2.4810308465706377,2.866224765777588,98784000.0,0.0,0.0
2000-06-19,2.8590458921300677,3.2777344964607567,2.787270677783027,3.045661449432373,105216000.0,0.0,0.0
2000-06-20,3.098297624186662,3.1341848016825553,2.9667098464309043,3.0049893856048584,61027200.0,0.0,0.0
2000-06-21,2.9583348312800797,3.3686501466803507,2.9583348312800797,3.3100337982177734,61488000.0,0.0,0.0
2000-06-22,3.2956789088204643,3.36386470432813,3.0982968532211954,3.129399299621582,61435200.0,0.0,0.0
2000-06-23,3.0456626719670004,3.083943093705349,2.8327293045718855,2.833925485610962,60739200.0,0.0,0.0
2000-06-26,2.8901485844839807,3.1939977478314807,2.8446910908966165,3.176053285598755,61828800.0,0.0,0.0
2000-06-27,3.14853921847205,3.2011746695167136,2.6437203396351063,2.7274582386016846,60460800.0,0.0,2.0
2000-06-28,2.7848782831174437,2.8901483041708844,2.5456272794553243,2.622188091278076,58660800.0,0.0,0.0
2000-06-29,2.576730599995536,2.576730599995536,2.2011062529424246,2.244171380996704,118488000.0,0.0,0.0
2000-06-30,2.3494426619025433,2.4738524680510037,2.234602301665554,2.433180570602417,120919200.0,0.0,0.0
2000-07-03,2.449927998470297,2.5264879472416606,2.3159469929173806,2.339872360229492,23268000.0,0.0,0.0
2000-07-05,2.3303020568331885,2.335087656031593,2.0192766600838237,2.0886595249176025,77793600.0,0.0,0.0
2000-07-06,2.0910521457146944,2.2920228044189086,2.0408090429573713,2.2154619693756104,60393600.0,0.0,0.0
2000-07-07,2.2968077398352365,2.335088160886697,2.1819673528434747,2.2274248600006104,34656000.0,0.0,0.0
2000-07-10,2.1891445364187567,2.397292225720522,2.167611533435921,2.342264413833618,35126400.0,0.0,0.0
2000-07-11,2.311162468912738,2.650898858881613,2.2848447378359236,2.5312728881835938,75530400.0,0.0,0.0
2000-07-12,2.6365432951096537,2.7346362388910435,2.552805394902069,2.6030476093292236,38815200.0,0.0,0.0
2000-07-13,2.6580758489643586,2.8614388528691186,2.6532911257260006,2.847083806991577,45873600.0,0.0,0.0
2000-07-14,2.9045035743723133,2.959531388379443,2.7561684136105806,2.8255512714385986,28020000.0,0.0,0.0
2000-07-17,2.868616678463112,2.8710090399693486,2.7848787687702683,2.7944490909576416,10555200.0,0.0,0.0
2000-07-18,2.6413284093157023,2.871009140560546,2.6413284093157023,2.7394213676452637,18367200.0,0.0,0.0
2000-07-19,2.641328998385871,2.660468771537348,2.5097411961238287,2.5647690296173096,18950400.0,0.0,0.0
2000-07-20,2.5623757627253676,2.698748241081842,2.555197802726425,2.634150981903076,14299200.0,0.0,0.0
2000-07-21,2.6413284395457213,2.717888392116079,2.6030480251793082,2.6676461696624756,25192800.0,0.0,0.0
2000-07-24,2.670038408391616,2.6891781766126823,2.335087645629606,2.4403576850891113,28111200.0,0.0,0.0
2000-07-25,2.478638128897311,2.4977778973593288,2.344657121175875,2.349442720413208,33530400.0,0.0,0.0
2000-07-26,2.3494423039335883,2.3494423039335883,2.110191297838812,2.1747894287109375,38006400.0,0.0,0.0
2000-07-27,2.105406143061165,2.134116222847626,1.9905658239153214,2.0192759037017822,33156000.0,0.0,0.0
2000-07-28,2.0288463338743488,2.2178551812837917,1.9140059588217908,2.067126750946045,51266400.0,0.0,0.0
2000-07-31,2.1819666981697083,2.3015917733398057,2.0671263456344606,2.296807050704956,37123200.0,0.0,0.0
2000-08-01,2.2968076701922415,2.315947442056312,2.2346027545120664,2.251350164413452,35061600.0,0.0,0.0
2000-08-02,2.2202471077355765,2.333891279612112,2.184359059487133,2.296807050704956,34543200.0,0.0,0.0
2000-08-03,2.0671267709332315,2.449928316863935,2.0671267709332315,2.3972928524017334,36866400.0,0.0,0.0
2000-08-04,2.4547127302955176,2.4882075437229907,2.4020772724845516,2.4403576850891113,19478400.0,0.0,0.0
2000-08-07,2.4571052946411065,2.653291220711623,2.4475358478218125,2.631758213043213,24693600.0,0.0,0.0
2000-08-08,2.574338436126709,2.7178889228282475,2.5647689877883653,2.574338436126709,12811200.0,0.0,0.0
2000-08-09,2.6078333317690388,2.624580737373174,2.4618905278671,2.4977777004241943,13624800.0,0.0,0.0
2000-08-10,2.4403575604612175,2.5839080051942305,2.3925077042710075,2.5264878273010254,15643200.0,0.0,0.0
2000-08-11,2.531272298740871,2.5504129402463835,2.349442337574571,2.466675043106079,13192800.0,0.0,0.0
2000-08-14,2.497777909001875,2.521703276812745,2.411647636277672,2.490600824356079,10857600.0,0.0,0.0
2000-08-15,2.5025634182736827,2.775309367582844,2.4953863313732216,2.725665330886841,44332800.0,0.0,0.0
2000-08-16,2.8734014014755855,2.8734014014755855,2.710711181264798,2.7944490909576416,26623200.0,0.0,0.0
2000-08-17,2.75616880848797,2.8614388528691186,2.746598485848786,2.847083806991577,12981600.0,0.0,0.0
2000-08-18,2.8351215438244712,2.9810643407934854,2.8303359451917913,2.947568655014038,20472000.0,0.0,0.0
2000-08-21,3.0552318675144168,3.107867318435179,2.985849012072225,2.9930269718170166,46447200.0,0.0,0.0
2000-08-22,2.8375140392728624,2.899718938979015,2.684393275193445,2.7107110023498535,65887200.0,0.0,0.0
2000-08-23,2.6676459549959706,2.873401303812982,2.612618137573133,2.8686165809631348,35280000.0,0.0,0.0
2000-08-24,2.8518683230573276,2.973885728584622,2.7992328827800677,2.9451756477355957,33261600.0,0.0,0.0
2000-08-25,2.9140740060806274,2.976278906274529,2.8566538286209107,2.87100887298584,15304800.0,0.0,0.0
2000-08-28,2.885363834408613,3.024129551334786,2.851869023907406,2.985849142074585,18926400.0,0.0,0.0
2000-08-29,2.9978122738413706,3.0049893588115606,2.9475691744001136,2.978672504425049,14937600.0,0.0,0.0
2000-08-30,2.9451768390033766,3.045662162619363,2.9140743848636053,3.0049893856048584,17808000.0,0.0,0.0
2000-08-31,3.050447734646399,3.158110142326281,2.9906343124214843,3.038485050201416,38889600.0,0.0,0.0
2000-09-01,3.100690058942111,3.1294001520804637,3.0097750560581633,3.0432698726654053,20414400.0,0.0,0.0
2000-09-05,3.115044963023543,3.1174373246485563,3.026522325923224,3.0480544567108154,24614400.0,0.0,0.0
2000-09-06,3.0600164052945757,3.0600164052945757,2.8135883224036156,2.8375136852264404,23013600.0,0.0,0.0
2000-09-07,2.8805794376490375,2.995419802257471,2.7609534737402854,2.9906342029571533,23976000.0,0.0,0.0
2000-09-08,2.9571390589889215,3.0241295562628525,2.804018297860944,2.8135886192321777,22264800.0,0.0,0.0
2000-09-11,2.7777017779043627,2.7944491851751003,2.5934785456013336,2.6987485885620117,28588800.0,0.0,0.0
2000-09-12,2.701140642148224,2.8422987213040183,2.641328104646158,2.6820008754730225,12597600.0,0.0,0.0
2000-09-13,2.674822712050157,2.72506580047673,2.6174025402268097,2.680804491043091,23997600.0,0.0,0.0
2000-09-14,2.693964174139625,2.813589276494207,2.6221889374943648,2.655683755874634,21633600.0,0.0,0.0
2000-09-15,2.641327584539683,2.7513831926162307,2.6221878216333114,2.713700771331787,24259200.0,0.0,0.0
2000-09-18,2.72028216761877,2.7370295784137935,2.5264885720242276,2.5551986694335938,16348800.0,0.0,0.0
2000-09-19,2.437965090763225,2.641328065739675,2.411647364371008,2.634150981903076,30110400.0,0.0,0.0
2000-09-20,2.5623756444454924,2.612617857469524,2.507347832922289,2.548020601272583,22756800.0,0.0,0.0
2000-09-21,2.5671603591337955,2.715495512757811,2.564767997972489,2.6574771404266357,34682400.0,0.0,0.0
2000-09-22,2.394900355569775,2.7370291029600984,2.392507993895016,2.703533411026001,38726400.0,0.0,0.0
2000-09-25,2.7872706128472453,2.9379989975456136,2.765738487125915,2.8973262310028076,46756800.0,0.0,0.0
2000-09-26,2.9284292014653164,3.000204426991427,2.7944490725373834,2.966709613800049,33734400.0,0.0,0.0
2000-09-27,2.942783745056992,3.2681650040442136,2.942783745056992,3.129399299621582,67612800.0,0.0,0.0
2000-09-28,3.1006902892169634,3.2442407655696006,3.0241303272164153,3.2251009941101074,33381600.0,0.0,0.0
2000-09-29,3.134183883666992,3.253809817993509,3.0815493136790684,3.134183883666992,37387200.0,0.0,0.0
2000-10-02,3.1772493415082623,3.301660010780174,2.981064330773019,3.060016632080078,34058400.0,0.0,0.0
2000-10-03,3.07676389798462,3.100689261500914,2.871008575463809,2.8949339389801025,30026400.0,0.0,0.0
2000-10-04,2.818374319608922,2.909290213771009,2.780094773168454,2.8614394664764404,41956800.0,0.0,0.0
2000-10-05,2.882971723662959,2.882971723662959,2.734636548652018,2.7944490909576416,52504800.0,0.0,0.0
2000-10-06,2.8016257607629185,2.820766402304353,2.5815153923347998,2.619795799255371,102717600.0,0.0,0.0
2000-10-09,2.552805838532177,2.7178884302380517,2.3733673245953772,2.6772165298461914,66525600.0,0.0,0.0
2000-10-10,2.5647685098403716,2.6939639237960207,2.449928141879795,2.4738526344299316,41594400.0,0.0,0.0
2000-10-11,2.3231246505919017,2.6317576430863037,2.2298164311739503,2.49538516998291,53577600.0,0.0,0.0
2000-10-12,2.5504136460065228,2.6987488398294963,2.3733674819802717,2.3972928524017334,40161600.0,0.0,0.0
2000-10-13,2.4140403922379723,2.5647688322129216,2.388320639543193,2.4929935932159424,57897600.0,0.0,0.0
2000-10-16,2.4929935291850644,2.4929935291850644,2.3781531497394965,2.4355733394622803,33921600.0,0.0,0.0
2000-10-17,2.4260023640659933,2.435572685169672,2.2322097138933645,2.258526563644409,46324800.0,0.0,0.0
2000-10-18,2.112583926261123,2.351834962628752,2.0120986136494534,2.222639560699463,41695200.0,0.0,0.0
2000-10-19,2.3661901649887027,2.4690678458730027,2.3303021128686248,2.4379653930664062,29488800.0,0.0,0.0
2000-10-20,2.3805455274311695,2.727459029950397,2.3637981180112004,2.6652541160583496,38736000.0,0.0,0.0
2000-10-23,2.6867855180953737,2.7035329229577725,2.521702954551919,2.605440855026245,18211200.0,0.0,0.0
2000-10-24,2.593478469570648,2.6365436053596674,2.5121329210261343,2.5217032432556152,19396800.0,0.0,0.0
2000-10-25,2.4523202804903237,2.4882074541329784,2.284844467058213,2.3015918731689453,38551200.0,0.0,0.0
2000-10-26,2.3159474566459735,2.488208032995573,2.153257204369996,2.3996853828430176,26577600.0,0.0,0.0
2000-10-27,2.402077610005928,2.4612919607620904,2.2585271377712597,2.3446574211120605,21096000.0,0.0,0.0
2000-10-30,2.306377533764397,2.358413915031792,2.177182128108428,2.179574489593506,19212000.0,0.0,0.0
2000-10-31,2.2657043825142678,2.416431892583812,2.1963215301956387,2.3787505626678467,29925600.0,0.0,0.0
2000-11-01,2.320732199545868,2.4116471780945465,2.2393866653735075,2.378152370452881,30453600.0,0.0,0.0
2000-11-02,2.4618904683198903,2.622188312599921,2.421217697886556,2.5599825382232666,19288800.0,0.0,0.0
2000-11-03,2.526487631546823,2.775308091084451,2.5073478657861794,2.7274582386016846,26863200.0,0.0,0.0
2000-11-06,2.792057809078523,3.0624105347463786,2.775309519733819,2.9380006790161133,63504000.0,0.0,0.0
2000-11-07,2.8901489094434636,2.8901489094434636,2.6413284093157023,2.7394213676452637,25824000.0,0.0,0.0
2000-11-08,2.7705248072283317,2.7705248072283317,2.6174039731510934,2.658076763153076,18708000.0,0.0,0.0
2000-11-09,2.4977778623017515,2.622188545964793,2.263312416323737,2.380545139312744,56452800.0,0.0,0.0
2000-11-10,2.4618911595686055,2.5839086289662716,2.1915376106959616,2.251350164413452,80524800.0,0.0,0.0
2000-11-13,2.1389017259818472,2.5073481766503107,2.0671265002777583,2.2609200477600098,53004000.0,0.0,0.0
2000-11-14,2.411647302469631,2.6939634493763336,2.39250753656763,2.6748228073120117,47073600.0,0.0,0.0
2000-11-15,2.6269735883142125,2.7107115081035937,2.519311174415388,2.6395344734191895,42386400.0,0.0,0.0
2000-11-16,2.5647685098403716,2.631758140375725,2.449928141879795,2.4738526344299316,23553600.0,0.0,0.0
2000-11-17,2.4929925116592226,2.619795524902258,2.3446564979776507,2.426002025604248,17877600.0,0.0,0.0
2000-11-20,2.3362840575603117,2.33748023843234,2.21306954227881,2.239387273788452,29875200.0,0.0,0.0
2000-11-21,2.3350871893618366,2.3542269538430607,2.081481148214901,2.196321487426758,38251200.0,0.0,0.0
2000-11-22,2.105406823026313,2.1723964467217165,1.9905664667914669,2.081481456756592,40975200.0,0.0,0.0
2000-11-24,2.1054061508526325,2.2824513514702973,2.1054061508526325,2.201105833053589,16507200.0,0.0,0.0
2000-11-27,2.359013465959132,2.3733685192533316,2.039015548969757,2.1269402503967285,36386400.0,0.0,0.0
2000-11-28,2.1592382646044648,2.1819674573530015,1.9211842120955973,1.9684358835220337,38234400.0,0.0,0.0
2000-11-29,1.9977437606188435,2.0001361222643936,1.6986801555130329,1.8470162153244019,63640800.0,0.0,0.0
2000-11-30,1.68911041881438,1.68911041881438,1.3924392263094585,1.550344705581665,98162400.0,0.0,0.0
2000-12-01,1.6460458634271848,1.8661563163821502,1.6364755389812702,1.7034660577774048,78408000.0,0.0,0.0
2000-12-04,1.7142315496740932,1.7704555584816848,1.5981949892403566,1.7297836542129517,47426400.0,0.0,0.0
2000-12-05,1.8518010006700591,1.9187915098027315,1.6795404424681932,1.8422306776046753,99722400.0,0.0,0.0
2000-12-06,1.806343583171342,1.8565858102291795,1.5694848665771133,1.5790551900863647,95092800.0,0.0,0.0
2000-12-07,1.502494852401772,1.6340826057682232,1.4211493134498596,1.550344705581665,78518400.0,0.0,0.0
2000-12-08,1.7106431165876483,1.9140061556266343,1.5509433131296055,1.904436707496643,85339200.0,0.0,0.0
2000-12-11,1.8422309138386028,1.942716252341847,1.7943810447007884,1.904436707496643,75763200.0,0.0,0.0
2000-12-12,1.8565854027838213,1.89008108963398,1.7895957814082153,1.8518006801605225,40951200.0,0.0,0.0
2000-12-13,1.8446240303017156,1.8757264869968862,1.6747558232530255,1.708250641822815,67507200.0,0.0,0.0
2000-12-14,1.6962875127612813,1.7106425564181642,1.55034471494336,1.591017484664917,56901600.0,0.0,0.0
2000-12-15,1.49053257267958,1.583839943008325,1.4259344210836638,1.433112382888794,109442400.0,0.0,0.0
2000-12-18,1.4929248596505726,1.531205276311171,1.4594300426741242,1.4803640842437744,65887200.0,0.0,0.0
2000-12-19,1.502495202133207,1.6364753479204721,1.3398040863602445,1.3685141801834106,94620000.0,0.0,0.0
2000-12-20,1.2991320292610051,1.48813997845162,1.1531883395271827,1.2201788425445557,110539200.0,0.0,0.0
2000-12-21,1.20343159069602,1.3685141937323568,1.0527031585508482,1.0670582056045532,84525600.0,0.0,0.0
2000-12-22,1.1531882499188788,1.464214497276919,1.1531882499188788,1.342197060585022,94908000.0,0.0,0.0
2000-12-26,1.3589449404123877,1.3732999895147626,1.2010394002862628,1.2871696949005127,34382400.0,0.0,0.0
2000-12-27,1.2728141730872085,1.4259340558701814,1.2201787205392454,1.373299479484558,33945600.0,0.0,0.0
2000-12-28,1.3182718088059209,1.4163647645860473,1.2967388027301308,1.380476713180542,41923200.0,0.0,0.0
2000-12-29,1.3780842081053137,1.423541700887286,1.224963448483942,1.2542716264724731,49516800.0,0.0,0.0
2001-01-02,1.2632439542710396,1.279991360668019,1.1412265104056103,1.146011233329773,29080800.0,0.0,0.0
2001-01-03,1.1101234460241922,1.5096724374372708,1.081413349349751,1.4977097511291504,91036800.0,0.0,0.0
2001-01-04,1.4713926321763413,1.7082504497299325,1.4307198563937897,1.6699700355529785,81544800.0,0.0,0.0
2001-01-05,1.6556152598699247,1.662793222020263,1.3876549454010134,1.4199535846710205,43276800.0,0.0,0.0
2001-01-08,1.380476315274901,1.6173349330247808,1.380476315274901,1.5551291704177856,57376800.0,0.0,0.0
2001-01-09,1.5766626971155275,1.617335473443826,1.5001027438968022,1.5862330198287964,30290400.0,0.0,0.0
2001-01-10,1.5048873284978792,1.7034655924026516,1.4689992787520363,1.6962876319885254,39292800.0,0.0,0.0
2001-01-11,1.655614768846533,1.9092208361253142,1.62690468108525,1.837445616722107,44764800.0,0.0,0.0
2001-01-12,1.868547737157798,1.9809957071408955,1.7800251281555872,1.799164891242981,66900000.0,0.0,0.0
2001-01-16,1.8087357597058422,1.8087357597058422,1.629298126387682,1.6580082178115845,41498400.0,0.0,0.0
2001-01-17,1.7848101451380662,1.8374455975383286,1.71064256522282,1.7178205251693726,59258400.0,0.0,0.0
2001-01-18,1.7178207280938103,2.0958366322712325,1.6795403149022892,2.047388792037964,94816800.0,0.0,0.0
2001-01-19,2.105405768973353,2.181965676080075,1.9618553955470324,1.9929578304290771,101870400.0,0.0,0.0
2001-01-22,1.9331466417736263,2.0097066011934817,1.8589790441852436,1.914005994796753,37771200.0,0.0,0.0
2001-01-23,1.8900813379094663,2.1436865650171817,1.880511015243384,2.104809045791626,43363200.0,0.0,0.0
2001-01-24,2.1030136432826807,2.1245457636166925,1.9738182927924766,2.0958356857299805,45172800.0,0.0,0.0
2001-01-25,2.0240614853896104,2.028846208667342,1.8422306107236193,1.8852957487106323,44001600.0,0.0,0.0
2001-01-26,1.7800262109056961,1.9678380432094706,1.7668673419781822,1.9451097249984741,25924800.0,0.0,0.0
2001-01-29,1.885295555040131,1.9570707776452423,1.8183059313836172,1.9546784162521362,35416800.0,0.0,0.0
2001-01-30,1.985780923099629,2.0396125606233158,1.9475013873977096,1.9977436065673828,24372000.0,0.0,0.0
2001-01-31,2.0001366427416434,2.076697492296846,1.9331469945842235,1.9762121438980103,35834400.0,0.0,0.0
2001-02-01,1.9762116000456529,2.000136092305279,1.890081325121084,1.9863790273666382,37185600.0,0.0,0.0
2001-02-02,1.9881750072113353,2.033632522812928,1.7800263290405272,1.7943813800811768,32052000.0,0.0,0.0
2001-02-05,1.7919884920120241,1.8039511770643784,1.6867184406438533,1.791988492012024,36758400.0,0.0,0.0
2001-02-06,1.758493478103154,1.8374457887576188,1.7543059692975722,1.8015586137771606,25044000.0,0.0,0.0
2001-02-07,1.7895957438232137,1.8039507875539817,1.6221199415768057,1.7178205251693726,72038400.0,0.0,0.0
2001-02-08,1.7273904129823288,1.8254833829796402,1.701073556198958,1.708250641822815,38428800.0,0.0,0.0
2001-02-09,1.6938952705712813,1.7058579538198957,1.634082730490604,1.6962876319885254,25960800.0,0.0,0.0
2001-02-12,1.6771481199929954,1.6962878904091865,1.5694848305159173,1.6508303880691528,35433600.0,0.0,0.0
2001-02-13,1.6819328803388125,1.7800258486717386,1.6627931095040513,1.7010735273361206,46773600.0,0.0,0.0
2001-02-14,1.6795402716722618,1.875726179505782,1.6077650463871225,1.8254830837249756,69088800.0,0.0,0.0
2001-02-15,2.076697272250902,2.1963223822817612,2.0623422240006946,2.160435199737549,110851200.0,0.0,0.0
2001-02-16,2.0503791548847046,2.335087704708813,2.0479867933168463,2.27766752243042,108117600.0,0.0,0.0
2001-02-20,2.2202477297707484,2.268097598012163,2.0479871527065336,2.050379514694214,70130400.0,0.0,0.0
2001-02-21,1.9738185637087196,2.229816063200439,1.9522855642571537,2.143685817718506,64651200.0,0.0,0.0
2001-02-22,2.1317254500756175,2.2968080937311672,2.0671272843580506,2.2346031665802,81530400.0,0.0,0.0
2001-02-23,2.222640087182315,2.258527269248838,2.009706728278127,2.0802857875823975,103466400.0,0.0,0.0
2001-02-26,2.0192767556554525,2.0766969394545414,1.9451091642753746,2.0336318016052246,75182400.0,0.0,0.0
2001-02-27,1.9833888174668302,2.0623420128403707,1.8996508985539926,1.9116135835647583,53383200.0,0.0,0.0
2001-02-28,1.8972580137031336,2.0097059951744662,1.6747552880328156,1.7106424570083618,78405600.0,0.0,0.0
2001-03-01,1.689110958963724,1.875726585052878,1.5312054291959785,1.8458203077316284,91528800.0,0.0,0.0
2001-03-02,1.7130353489466603,1.8350536888310696,1.6460457124572305,1.6681759357452393,141350400.0,0.0,0.0
2001-03-05,1.6029803092846504,1.7273901145733719,1.5934099872768985,1.6843249797821045,74229600.0,0.0,0.0
2001-03-06,1.7704553856919283,1.9068287611130685,1.740549112797595,1.8470162153244019,83440800.0,0.0,0.0
2001-03-07,1.8876891374673752,2.000136276623615,1.8541934433572305,1.9953515529632568,93828000.0,0.0,0.0
2001-03-08,1.9379314601225235,2.0838743005984797,1.9379314601225235,2.0623421669006348,82934400.0,0.0,0.0
2001-03-09,1.9546785390953707,1.9642488614316347,1.736960496204277,1.9163990020751953,121677600.0,0.0,0.0
2001-03-12,1.8518009386155023,1.9379312148301768,1.7656706624008278,1.8470162153244019,76214400.0,0.0,0.0
2001-03-13,1.8709408181770817,2.095836844709184,1.8613713710310547,2.067126750946045,108235200.0,0.0,0.0
2001-03-14,1.9738190100685098,2.1915370338000515,1.9738190100685098,2.184359073638916,135112800.0,0.0,0.0
2001-03-15,2.318340195067261,2.439759658087471,2.2346022869199533,2.292022466659546,187598400.0,0.0,0.0
2001-03-16,2.2561348498472724,2.3446574979318955,2.189145211384627,2.2824525833129883,122520000.0,0.0,0.0
2001-03-19,2.270490301435381,2.4307882165041366,2.1466786501736763,2.4140408039093018,94389600.0,0.0,0.0
2001-03-20,2.3853301448627393,2.536058575246972,2.1628273562110514,2.189145088195801,199056000.0,0.0,0.0
2001-03-21,2.1939297402557036,2.416432521654564,2.181967055546894,2.351835250854492,187735200.0,0.0,0.0
2001-03-22,2.373366784642512,2.5982627472706787,2.3542270196264714,2.5886924266815186,169776000.0,0.0,0.0
2001-03-23,2.636544274138665,2.684394145098684,2.4355735894788704,2.5647690296173096,150967200.0,0.0,0.0
2001-03-26,2.564768548427557,2.717888457237046,2.564768548427557,2.703533411026001,154296000.0,0.0,0.0
2001-03-27,2.6508983471277086,2.744205692573502,2.492992867312855,2.605440855026245,170215200.0,0.0,0.0
2001-03-28,2.533665595893976,2.6748227923979537,2.526487636119297,2.6072351932525635,143328000.0,0.0,0.0
2001-03-29,2.5845057658459583,2.737028538462548,2.531272334432029,2.6461126804351807,163296000.0,0.0,0.0
2001-03-30,2.6269741473233683,2.6772172603535354,2.4690685974842586,2.485217809677124,142317600.0,0.0,0.0
2001-04-02,2.4786380941083705,2.538450636354809,2.34944268743759,2.380545139312744,126516000.0,0.0,0.0
2001-04-03,2.3446568629161257,2.5240953485715494,2.342264501642193,2.4594972133636475,199161600.0,0.0,0.0
2001-04-04,2.3661894222193496,2.3709741438684095,2.059948837273796,2.2058916091918945,336247200.0,0.0,0.0
2001-04-05,2.3518348518406538,2.447535437112008,2.287236715837843,2.409255027770996,172476000.0,0.0,0.0
2001-04-06,2.3781532488806176,2.526488453127462,2.337480466770973,2.3996853828430176,154766400.0,0.0,0.0
2001-04-09,2.4460992799268926,2.5054332103928276,2.2451286746123165,2.2830259799957275,109716000.0,0.0,0.0
2001-04-10,2.337766795558191,2.572424127897808,2.316330166945045,2.4985432624816895,118641600.0,0.0,0.0
2001-04-11,2.652428804318085,2.748512481960975,2.576251971411609,2.649366617202759,142687200.0,0.0,0.0
2001-04-12,2.600368639223825,2.804018343640023,2.5506041501001184,2.689177989959717,144026400.0,0.0,0.0
2001-04-16,2.641328327920181,2.696834751173221,2.575486254556378,2.6237192153930664,76411200.0,0.0,0.0
2001-04-17,2.585057042023451,2.7733951996430717,2.583908611911057,2.752340793609619,111244800.0,0.0,0.0
2001-04-18,2.8683290578607608,3.230842354567155,2.8683290578607608,2.957522392272949,230186400.0,0.0,0.0
2001-04-19,2.9743656692045715,3.262615036789134,2.960968048930818,3.2117021083831787,163226400.0,0.0,0.0
2001-04-20,3.1730394259470533,3.4448281056749788,3.0892060057952264,3.3288393020629883,177384000.0,0.0,0.0
2001-04-23,3.256490148089135,3.259552993386294,3.119830034420167,3.1531336307525635,123900000.0,0.0,0.0
2001-04-24,3.1443294890930575,3.379752398100182,2.8805798063795853,2.9299612045288086,182832000.0,0.0,0.0
2001-04-25,2.9376165513093553,3.1692110409891714,2.926515572945358,3.064706325531006,142372800.0,0.0,0.0
2001-04-26,3.1313133873633934,3.1313133873633934,2.794448891069842,2.8231589794158936,148600800.0,0.0,0.0
2001-04-27,2.9322574330932123,3.0367621382311185,2.8752192626015547,3.024129629135132,91567200.0,0.0,0.0
2001-04-30,3.1064310202165983,3.366735535165495,3.0405889614039796,3.1887331008911133,158328000.0,0.0,0.0
2001-05-01,3.2002176370533224,3.494975083806583,3.148539390513484,3.486553192138672,186736800.0,0.0,0.0
2001-05-02,3.5772770243634393,3.5772770243634393,3.360994150742359,3.406548023223877,154778400.0,0.0,0.0
2001-05-03,3.3035747609860597,3.4069310616150883,3.2829034570521243,3.3916196823120117,96050400.0,0.0,0.0
2001-05-04,3.292089303469743,3.4922945615423115,3.2767779305637696,3.438319683074951,95352000.0,0.0,0.0
2001-05-07,3.425304804286948,3.6174713149327156,3.3851106347573525,3.5925896167755127,97560000.0,0.0,0.0
2001-05-08,3.645798383775332,3.6473299156994035,3.3020435025464283,3.332667350769043,162014400.0,0.0,0.0
2001-05-09,3.2266313063875,3.2966837824370683,3.154281751350606,3.1764845848083496,131904000.0,0.0,0.0
2001-05-10,3.2683568649033523,3.307019506648796,3.03178576115081,3.069683074951172,99890400.0,0.0,0.0
2001-05-11,3.0620272116157756,3.081550082403214,2.9299608358375098,2.99120831489563,92121600.0,0.0,0.0
2001-05-14,3.0000139972777644,3.0524573661356915,2.8920639761117903,3.0168569087982178,70243200.0,0.0,0.0
2001-05-15,3.0432703643198944,3.253811373402532,3.008818334604236,3.125190258026123,124260000.0,0.0,0.0
2001-05-16,3.0536055189506155,3.2920903826700805,3.0340826468853934,3.2725675106048584,95709600.0,0.0,0.0
2001-05-17,3.2832861313444766,3.4260712631046397,3.2327563082054316,3.3303706645965576,91905600.0,0.0,0.0
2001-05-18,3.3192689604796475,3.4069298729673796,3.238497750097314,3.3035736083984375,57583200.0,0.0,0.0
2001-05-21,3.2963004467170314,3.521769599505987,3.2300750750873206,3.4528653621673584,106468800.0,0.0,0.0
2001-05-22,3.5033966878774723,3.59067539722934,3.3686512174468546,3.556223154067993,104997600.0,0.0,0.0
2001-05-23,3.6959458477685776,3.828012442180424,3.4834913486690593,3.52598237991333,224491200.0,0.0,0.0
2001-05-24,3.502631222312247,3.6687667414059915,3.3973611770837966,3.57804274559021,168057600.0,0.0,0.0
2001-05-25,3.506076885628236,3.558138027366124,3.445211405280319,3.510287284851074,94795200.0,0.0,0.0
2001-05-29,3.4903808269437238,3.491146154649396,3.318885651436032,3.3663532733917236,92056800.0,0.0,0.0
2001-05-30,3.287113804726084,3.454014395927015,3.2691213741817435,3.3035736083984375,330890400.0,0.0,0.0
2001-05-31,3.3299873238074644,3.3495101936859735,3.206342846311243,3.27716064453125,126292800.0,0.0,0.0
2001-06-01,3.299746127538821,3.486552908677574,3.280605486126144,3.4586081504821777,102247200.0,0.0,0.0
2001-06-04,3.4609050669583716,3.479279505913127,3.3594634268772094,3.4050164222717285,62155200.0,0.0,0.0
2001-06-05,3.401188601614482,3.619385251047762,3.3954464519469196,3.583784580230713,98716800.0,0.0,0.0
2001-06-06,3.5971832556591496,3.6461815450357626,3.5447390193973893,3.5990970134735107,69897600.0,0.0,0.0
2001-06-07,3.5673245844494588,3.812699999178863,3.5409113544993414,3.8023643493652344,114115200.0,0.0,0.0
2001-06-08,3.7908798352814195,3.796622203359263,3.6641725210401366,3.703601360321045,71268000.0,0.0,0.0
2001-06-11,3.7089603904853523,3.7131716648278172,3.537848073644084,3.5952682495117188,58192800.0,0.0,0.0
2001-06-12,3.5198577016579224,3.76867845893833,3.512202011972743,3.7150862216949463,110272800.0,0.0,0.0
2001-06-13,3.7422636868427066,3.798918971876794,3.5581370770500924,3.590292453765869,93871200.0,0.0,0.0
2001-06-14,3.5439739527945378,3.6438849538502036,3.493061025687409,3.582636594772339,94615200.0,0.0,0.0
2001-06-15,3.540912071137932,3.701688781204521,3.4750699863413286,3.638526439666748,109454400.0,0.0,0.0
2001-06-18,3.629339512210575,3.6882903640355074,3.4547820648069916,3.4945931434631348,85665600.0,0.0,0.0
2001-06-19,3.560433723834225,3.6435009174768367,3.2327556015409136,3.3035736083984375,151312800.0,0.0,0.0
2001-06-20,3.242708349636505,3.483490902171891,3.1753356277223204,3.4455935955047607,175920000.0,0.0,0.0
2001-06-21,3.4318136011164153,3.5715359044896933,3.339941383634755,3.5106704235076904,148456800.0,0.0,0.0
2001-06-22,3.4930602179330617,3.586463938451602,3.449038757202862,3.4949748516082764,76118400.0,0.0,0.0
2001-06-25,3.534020891458696,3.5485669392874826,3.386258953639798,3.4880847930908203,64003200.0,0.0,0.0
2001-06-26,3.410760214874579,3.6059887776029935,3.397362371674622,3.5887627601623535,75792000.0,0.0,0.0
2001-06-27,3.571535062756686,3.579190750514912,3.4168836426308506,3.4777491092681885,89575200.0,0.0,0.0
2001-06-28,3.524450616756405,3.5696213878875693,3.4834911201596848,3.5187084674835205,90933600.0,0.0,0.0
2001-06-29,3.5313413117527563,3.6059875070548535,3.491530241234964,3.550481081008911,73092000.0,0.0,0.0
2001-07-02,3.4099933789349994,3.438703468321965,3.3418544484509303,3.3931493759155273,104001600.0,0.0,0.0
2001-07-03,3.3697992137065462,3.472007061944025,3.352573203863463,3.4364066123962402,40629600.0,0.0,0.0
2001-07-05,3.395445882019974,3.4165002812399723,3.182991198874247,3.1872026920318604,102009600.0,0.0,0.0
2001-07-06,3.13935221895986,3.163851690351787,3.0279571535448193,3.089205503463745,80282400.0,0.0,0.0
2001-07-09,3.0490108276112946,3.122891893399546,2.9590524039459636,2.988145589828491,101407200.0,0.0,0.0
2001-07-10,3.0279577961606416,3.068151753679438,2.976279537864132,3.012646198272705,122174400.0,0.0,0.0
2001-07-11,3.0011614991688216,3.055136606517693,2.913883021618595,3.006903648376465,90463200.0,0.0,0.0
2001-07-12,3.1485399562135696,3.186820372866743,3.071979999069743,3.1646175384521484,98155200.0,0.0,0.0
2001-07-13,3.1412666088012666,3.1757186249842033,3.033698848039256,3.0991578102111816,69014400.0,0.0,0.0
2001-07-16,3.0643239493509387,3.100689727577551,2.8346432287896386,2.849954605102539,119169600.0,0.0,0.0
2001-07-17,2.802104916886936,3.037144699116668,2.775308582951196,3.0092008113861084,116990400.0,0.0,0.0
2001-07-18,2.9376159339355747,3.0187693695039477,2.8434468887235944,2.9050774574279785,84098400.0,0.0,0.0
2001-07-19,2.9471865998648914,3.0746594642712477,2.902015829415473,2.951780319213867,84002400.0,0.0,0.0
2001-07-20,2.8782829789636235,2.943741960867638,2.7753089061402645,2.8667991161346436,74246400.0,0.0,0.0
2001-07-23,2.8710093161319747,2.874837708223905,2.591947175557446,2.5953924655914307,154797600.0,0.0,0.0
2001-07-24,2.6302276310738497,2.7733949969587846,2.5747212018876766,2.7710981369018555,136531200.0,0.0,0.0
2001-07-25,2.7661210477480775,2.771480752006912,2.6520468975597415,2.7443013191223145,124588800.0,0.0,0.0
2001-07-26,2.71827120149735,3.043269396176457,2.7044902625707654,3.024129629135132,171415200.0,0.0,0.0
2001-07-27,3.0183875410311884,3.1339932173856746,2.928428888320923,3.10068941116333,109468800.0,0.0,0.0
2001-07-30,3.104518478726594,3.117150770872536,2.993505402068558,3.0268092155456543,58228800.0,0.0,0.0
2001-07-31,3.0310203990745013,3.1102603157795565,2.9207737489114876,3.0968616008758545,118776000.0,0.0,0.0
2001-08-01,3.1577263856772353,3.3020430208652147,3.1359066587948865,3.2859654426574707,120494400.0,0.0,0.0
2001-08-02,3.327690429664795,3.375923388922719,3.2151469310765055,3.3640573024749756,109792800.0,0.0,0.0
2001-08-03,3.33037087537255,3.389322594979822,3.2675918587975814,3.337644338607788,82034400.0,0.0,0.0
2001-08-06,3.313909753090143,3.472772455308143,3.2783090838301865,3.4387035369873047,129256800.0,0.0,0.0
2001-08-07,3.4379373985343666,3.454781183170873,3.347596509412466,3.3877906799316406,108861600.0,0.0,0.0
2001-08-08,3.3583156355815174,3.445211244666058,3.2867316237892976,3.3016607761383057,112569600.0,0.0,0.0
2001-08-09,3.2863486589834014,3.351042312319694,3.1849067763375554,3.2438576221466064,164361600.0,0.0,0.0
2001-08-10,3.242326452616868,3.2844343807032654,3.1427976866937013,3.240029811859131,103648800.0,0.0,0.0
2001-08-13,3.2955359738295393,3.4126729978837846,3.246537676241938,3.3759241104125977,151478400.0,0.0,0.0
2001-08-14,3.3146757282094717,3.3361121353744068,3.2446230434512753,3.2863478660583496,232116000.0,0.0,0.0
2001-08-15,3.360612429432068,3.400040399520681,3.261083434822619,3.2901766300201416,181639200.0,0.0,0.0
2001-08-16,3.229693597526107,3.433726163016933,3.2166779879293346,3.4287495613098145,102609600.0,0.0,0.0
2001-08-17,3.341854139848586,3.385493375309061,3.179546166210038,3.206725597381592,166884000.0,0.0,0.0
2001-08-20,3.1864378176079637,3.218976308771249,3.086909681009136,3.1845240592956543,118332000.0,0.0,0.0
2001-08-21,3.192562268919803,3.2767790094004714,3.112557241625678,3.117532968521118,118665600.0,0.0,0.0
2001-08-22,3.172656593396916,3.2492176521104046,3.0719802545233788,3.245772361755371,149810400.0,0.0,0.0
2001-08-23,3.2346702369536673,3.276395943680438,3.1581102798005545,3.173804759979248,101359200.0,0.0,0.0
2001-08-24,3.2078745344676953,3.3299874860181817,3.1891169915413182,3.264528512954712,111093600.0,0.0,0.0
2001-08-27,3.1914139594235094,3.420711376320866,3.179164550787164,3.377455234527588,127960800.0,0.0,0.0
2001-08-28,3.3682670745659067,3.443296351727173,3.3074016171172516,3.3334319591522217,117876000.0,0.0,0.0
2001-08-29,3.3426197536133535,3.3636741548831255,3.1983039798053996,3.2262487411499023,143580000.0,0.0,0.0
2001-08-30,3.165765465393589,3.238498114052074,3.0911192780959174,3.2159130573272705,143131200.0,0.0,0.0
2001-08-31,3.19447572238422,3.272184977453715,3.1523680132794896,3.242708683013916,88790400.0,0.0,0.0
2001-09-04,3.2339049458536997,3.2339049458536997,2.9946538722996894,3.017239809036255,185613600.0,0.0,0.0
2001-09-05,3.014559149102712,3.1045178017938966,2.892063113191875,3.081549644470215,239558400.0,0.0,0.0
2001-09-06,3.020684638751317,3.1160021337233625,2.9418271698322065,2.9556078910827637,195076800.0,0.0,0.0
2001-09-07,2.9092896601418268,3.0317857187253354,2.893977406398188,2.986614942550659,197025600.0,0.0,0.0
2001-09-10,2.9613493704030933,3.0069034591968986,2.8400017643646898,2.900101900100708,187236000.0,0.0,0.0
2001-09-12,,,,,,0.0,2.0
2001-09-17,2.7194199923104425,2.7860273980426133,2.5892671497060977,2.602282762527466,113859600.0,0.0,0.0
2001-09-18,2.6528130955615574,2.6719528688158043,2.3863834215142132,2.4453351497650146,89437200.0,0.0,0.0
2001-09-19,2.459115083837973,2.487442070575207,2.071720108338752,2.415475845336914,156190800.0,0.0,0.0
2001-09-20,2.286088956726212,2.3695401596713928,2.143686904925978,2.2110605239868164,147069600.0,0.0,0.0
2001-09-21,2.040330351433011,2.165124147960639,1.991332058710949,2.0648298263549805,122630400.0,0.0,0.0
2001-09-24,2.2286681231950523,2.330493960070521,2.1299053499217506,2.296807050704956,150750000.0,0.0,0.0
2001-09-25,2.30369793401735,2.403226057726756,2.20034163705709,2.2072319984436035,94172400.0,0.0,0.0
2001-09-26,2.2355583026378385,2.243215084863104,2.1054065853237693,2.12760853767395,43081200.0,0.0,0.0
2001-09-27,2.1199539029628798,2.1436874012237244,1.9530523345947588,2.00970721244812,90729600.0,0.0,0.0
2001-09-28,2.067127224999693,2.2057009033868664,1.979083165514331,2.1031107902526855,104487600.0,0.0,0.0
2001-10-01,2.1015787604510265,2.136031004138803,1.8910377823427533,1.9247246980667114,97280400.0,0.0,0.0
2001-10-02,1.9216621200834325,1.9982220619670639,1.7348545607862893,1.8282583951950073,112303200.0,0.0,0.0
2001-10-03,1.8190714204604523,2.3036976875903634,1.8190714204604523,2.188091993331909,179882400.0,0.0,0.0
2001-10-04,2.3044627894560654,2.587736380858366,2.224840876321521,2.4721298217773438,198057600.0,0.0,0.0
2001-10-05,2.4346156953204785,2.579314354720756,2.3419779489514663,2.518832206726074,107821200.0,0.0,0.0
2001-10-08,2.419303224969202,2.671186774304162,2.419303224969202,2.575486183166504,76590000.0,0.0,0.0
2001-10-09,2.5823772820968194,2.6336733200424742,2.3902115931502568,2.463709592819214,91755600.0,0.0,0.0
2001-10-10,2.420069063826746,2.641327856152627,2.403991486099668,2.622188091278076,96812400.0,0.0,0.0
2001-10-11,2.762294171536347,2.9138836581221406,2.747747244338982,2.906226873397827,91800000.0,0.0,0.0
2001-10-12,2.832728426463219,3.1006895432419537,2.8227758791230886,3.0953307151794434,125310000.0,0.0,0.0
2001-10-15,3.0049888280038326,3.177249350809702,2.9207732003261864,3.081549644470215,90856800.0,0.0,0.0
2001-10-16,3.077722168956892,3.4161182834700985,3.0141769439922617,3.3916196823120117,138385200.0,0.0,0.0
2001-10-17,3.4666478851915947,3.468179417294338,3.177250087231486,3.1925623416900635,169554000.0,0.0,0.0
2001-10-18,3.1925623065107644,3.358697834204638,3.1849066174471,3.3273086547851562,102086400.0,0.0,0.0
2001-10-19,3.2798409139187794,3.445211108456044,3.238498529564931,3.3962128162384033,105926400.0,0.0,0.0
2001-10-22,3.3709479755814313,3.5217710235044577,3.295918677503173,3.4766011238098145,97082400.0,0.0,0.0
2001-10-23,3.5210057322606985,3.583784746194888,3.3380264240981408,3.4153525829315186,95302800.0,0.0,0.0
2001-10-24,3.353338584262401,3.574597192039461,3.3150581723835364,3.566176176071167,121214400.0,0.0,0.0
2001-10-25,3.4834918645215973,3.8387306677947794,3.429899189991509,3.775186538696289,115239600.0,0.0,0.0
2001-10-26,3.7491543848679316,3.8616978783948395,3.4834910045694696,3.505692958831787,109712400.0,0.0,0.0
2001-10-29,3.517943432450629,3.579191131440833,3.2170617948067366,3.220889091491699,100479600.0,0.0,0.0
2001-10-30,3.1619386019197657,3.3640576816365604,3.0892059433047376,3.2155303955078125,115338000.0,0.0,0.0
2001-10-31,3.3357287004191054,3.4260704487234523,3.234669297203579,3.281371593475342,98929200.0,0.0,0.0
2001-11-01,3.3234806290401995,3.588378741075743,3.2729508009572004,3.5615832805633545,109377600.0,0.0,0.0
2001-11-02,3.545505049949905,3.6549854844754153,3.4145868928784955,3.6113462448120117,108724800.0,0.0,0.0
2001-11-05,3.6741269711329965,3.7744204278288027,3.6013945232740947,3.6243624687194824,93345600.0,0.0,0.0
2001-11-06,3.617472572861079,3.8900275173434227,3.598332798392242,3.8731837272644043,141537600.0,0.0,0.0
2001-11-07,3.8433236956960606,4.025537880104023,3.8211217399532544,3.8762454986572266,141914400.0,0.0,0.0
2001-11-08,3.92447929569297,3.9765395664980097,3.694032308025234,3.808872699737549,191518800.0,0.0,0.0
2001-11-09,3.9773036019495183,4.076066355060588,3.903805861424375,4.07300329208374,227048400.0,0.0,0.0
2001-11-12,4.057694283001463,4.286608870670358,3.933666883155941,4.1824870109558105,145863600.0,0.0,0.0
2001-11-13,4.195500987061261,4.196266314831026,4.088316110071841,4.148033142089844,144651600.0,0.0,0.0
2001-11-14,4.178657040885614,4.218468978109758,3.919883829740016,4.0324273109436035,115022400.0,0.0,0.0
2001-11-15,3.9864915036342388,4.108987314052526,3.935961472567369,4.053864002227783,87494400.0,0.0,0.0
2001-11-16,4.057693414542097,4.100566674225965,3.964289672992863,4.01864767074585,49612800.0,0.0,0.0
2001-11-19,4.0584575634575994,4.095971764302982,3.713171221648804,3.9306018352508545,194305200.0,0.0,0.0
2001-11-20,3.949743134832008,4.018647173915516,3.776716395029241,3.8203554153442383,93788400.0,0.0,0.0
2001-11-21,3.7560450460360872,3.871651605713973,3.659579129745658,3.771357297897339,72841200.0,0.0,0.0
2001-11-23,3.785903764459856,3.828012571255639,3.720828110616334,3.8241841793060303,25401600.0,0.0,0.0
2001-11-26,3.888495168292589,4.102863663893233,3.877776195910976,4.097504615783691,121578000.0,0.0,0.0
2001-11-27,4.095208891360175,4.233782795398508,4.019414240351096,4.1411452293396,118399200.0,0.0,0.0
2001-11-28,4.088316426465133,4.1564555738730125,3.922946474442771,3.932133913040161,74084400.0,0.0,0.0
2001-11-29,4.2177042378202225,4.239141745513173,4.088317368307493,4.104395389556885,513547200.0,0.0,0.0
2001-11-30,4.102863940292591,4.213110602599955,4.042381560668341,4.183251857757568,103402800.0,0.0,0.0
2001-12-03,4.095207414861762,4.146502345861437,4.046209343741081,4.119707107543945,85149600.0,0.0,0.0
2001-12-04,4.1403779960846965,4.455805648621844,4.1403779960846965,4.451211929321289,138464400.0,0.0,0.0
2001-12-05,4.486430502770065,4.819467325164039,4.482602986788107,4.8102803230285645,170703600.0,0.0,0.0
2001-12-06,4.7727674845487025,4.78501667822907,4.6142875998301305,4.734487056732178,113894400.0,0.0,0.0
2001-12-07,4.699268342776276,4.74214248369288,4.507868431291737,4.589787006378174,80703600.0,0.0,0.0
2001-12-10,4.566817683976197,4.740609749607693,4.528538149465318,4.6357221603393555,69586800.0,0.0,0.0
2001-12-11,4.716877742050668,4.911339835456216,4.670175210164333,4.801859378814697,79225200.0,0.0,0.0
2001-12-12,4.838609257439262,4.953449662178217,4.745205488767093,4.951152801513672,100462800.0,0.0,0.0
2001-12-13,4.853919358545469,4.915933265876203,4.789609029237682,4.808749675750732,88140000.0,0.0,0.0
2001-12-14,4.807983351682403,5.049147956733008,4.785781393862151,5.02541446685791,75468000.0,0.0,0.0
2001-12-17,4.987133127562984,5.278827722465136,4.987133127562984,5.206096172332764,108096000.0,0.0,0.0
2001-12-18,5.092021871248574,5.163988103772286,5.029242640248241,5.072115898132324,88696800.0,0.0,0.0
2001-12-19,4.988667023799438,5.090492030792594,4.914403906697497,4.933543682098389,85465200.0,0.0,0.0
2001-12-20,4.953448369876491,5.043024160098846,4.721470760254516,4.739078998565674,95122800.0,0.0,0.0
2001-12-21,4.842434756498787,4.976415756970171,4.786546109916509,4.944260597229004,72397200.0,0.0,0.0
2001-12-24,4.9419640282364075,5.092787069136601,4.939667168393896,5.067522048950195,26530800.0,0.0,0.0
2001-12-26,5.092787464335914,5.278063417251158,5.092022136383168,5.191550254821777,64215600.0,0.0,0.0
2001-12-27,5.236721145571922,5.335483942329221,5.229065675152067,5.311750888824463,73015200.0,0.0,0.0
2001-12-28,5.343139807811035,5.3783580380277956,5.132599697237167,5.183894634246826,75768000.0,0.0,0.0
2001-12-31,5.222173883294578,5.252032620452909,5.110395717548857,5.121879577636719,73758000.0,0.0,0.0
2002-01-02,5.1440836843211,5.240549622468435,5.014696375308811,5.152504920959473,129890400.0,0.0,0.0
2002-01-03,5.163222283852737,5.512337070098458,5.160160096330486,5.490134239196777,141475200.0,0.0,0.0
2002-01-04,5.56286883695808,5.56286883695808,5.236722082340371,5.3301262855529785,93628800.0,0.0,0.0
2002-01-07,5.351559576443413,5.359215482156367,5.1149887604966136,5.186954975128174,97306800.0,0.0,0.0
2002-01-08,5.176237536785644,5.3729964246215225,5.158627989131385,5.248203754425049,77436000.0,0.0,0.0
2002-01-09,5.320938674486765,5.416638420997592,5.102741745442245,5.176239967346191,114118800.0,0.0,0.0
2002-01-10,5.148677219310788,5.2191119265863195,5.007040286367223,5.052211284637451,99250800.0,0.0,0.0
2002-01-11,5.085896456810885,5.087427988750163,4.808749192928386,4.8286542892456055,138085200.0,0.0,0.0
2002-01-14,4.817936257158297,4.851622074800977,4.575240135192871,4.575240135192871,136956000.0,0.0,0.0
2002-01-15,4.765873969797512,5.005506969881624,4.760514923479868,5.002445220947266,183880800.0,0.0,0.0
2002-01-16,4.934307637581925,4.966462801775224,4.788843632676519,4.807218074798584,111538800.0,0.0,0.0
2002-01-17,4.966463346244644,4.976416991554327,4.78654729739647,4.975650787353516,112154400.0,0.0,0.0
2002-01-18,4.788077971768338,4.918995917544422,4.78501490783911,4.8845438957214355,80367600.0,0.0,0.0
2002-01-22,4.930480341555197,4.943495298171363,4.7069239619772185,4.762047290802002,108502800.0,0.0,0.0
2002-01-23,4.804920421300899,4.886074084418198,4.70998603838808,4.851621627807617,88916400.0,0.0,0.0
2002-01-24,4.89985556131686,5.075944510717799,4.796499051677315,5.02541446685791,113768400.0,0.0,0.0
2002-01-25,4.953447882266275,5.137192726672782,4.892199308743291,5.012398719787598,81775200.0,0.0,0.0
2002-01-28,5.110396920774949,5.206097529697584,5.0598673111776735,5.205331325531006,92428800.0,0.0,0.0
2002-01-29,5.217579413093107,5.2328912243398555,4.869230450256158,4.95038366317749,138193200.0,0.0,0.0
2002-01-30,4.976415978260759,5.013930186933232,4.857747224534676,5.010101795196533,121845600.0,0.0,0.0
2002-01-31,5.0751774505133165,5.114223181041038,4.865401876806332,5.033068656921387,97398000.0,0.0,0.0
2002-02-01,5.024649481939731,5.0782412746517425,4.880715699113391,4.909809112548828,68827200.0,0.0,0.0
2002-02-04,4.899089779266881,5.018523859761781,4.670940589342443,4.678596496582031,110486400.0,0.0,0.0
2002-02-05,4.647207873137937,4.687785159672792,4.450448884531273,4.632661819458008,147462000.0,0.0,0.0
2002-02-06,4.755155844913038,4.830185128250181,4.662517889531284,4.748265266418457,124252800.0,0.0,0.0
2002-02-07,4.754390272421423,4.754390272421423,4.572176996394583,4.59437894821167,96447600.0,0.0,0.0
2002-02-08,4.625004618943917,4.651034968372611,4.243734626953452,4.419057369232178,187129200.0,0.0,0.0
2002-02-11,4.412166474174159,4.670174404313055,4.3960888936731015,4.663283824920654,124922400.0,0.0,0.0
2002-02-12,4.592849788222922,4.850092427486518,4.540023319525997,4.762047290802002,121650000.0,0.0,0.0
2002-02-13,4.823295259052109,4.904448928877062,4.654863105866712,4.700798988342285,123043200.0,0.0,0.0
2002-02-14,4.740610599862526,4.857747836416036,4.680893551536348,4.7589850425720215,122569200.0,0.0,0.0
2002-02-15,4.540024245637966,4.56681949232465,4.344795475758337,4.3907318115234375,398854800.0,0.0,0.0
2002-02-19,4.203157127812934,4.246796588594726,4.066114370004729,4.099801063537598,197252400.0,0.0,0.0
2002-02-20,4.027068061805573,4.360104806124718,4.0194121554739315,4.314168930053711,183873600.0,0.0,0.0
2002-02-21,4.25522050339714,4.25675115983031,4.0140553750545225,4.01941442489624,153104400.0,0.0,0.0
2002-02-22,3.939023498143171,3.9849598084865168,3.7705913824068555,3.8218863010406494,258561600.0,0.0,0.0
2002-02-25,3.8394954390161633,4.151095096440735,3.8387292351270847,4.121236801147461,159956400.0,0.0,0.0
2002-02-26,4.211579249558263,4.283545480315577,4.0998010735456285,4.210813045501709,190267200.0,0.0,0.0
2002-02-27,4.306514298762488,4.32488874224729,4.0576937646659585,4.069177627563477,172322400.0,0.0,0.0
2002-02-28,4.042379776853355,4.115112191608916,3.870884606415502,3.905336618423462,158544000.0,0.0,0.0
2002-03-01,3.9428514804747206,4.287372458103711,3.9313676231195185,4.282778739929199,131139600.0,0.0,0.0
2002-03-04,4.295796096771822,4.570647442331948,4.254453486206917,4.521649360656738,148472400.0,0.0,0.0
2002-03-05,4.45197787182554,4.631129006551513,4.448150794069445,4.510164260864258,137944800.0,0.0,0.0
2002-03-06,4.375418508841358,4.419823305997895,4.274359285100186,4.368528366088867,144606000.0,0.0,0.0
2002-03-07,4.430541864291797,4.445087914553837,4.212344977223514,4.333310604095459,134653200.0,0.0,0.0
2002-03-08,4.415993960511925,4.554567781259037,4.3945564607703345,4.462695598602295,127035600.0,0.0,0.0
2002-03-11,4.413697619995953,4.462696123172439,4.337136801660933,4.410634994506836,81054000.0,0.0,0.0
2002-03-12,4.27589021353315,4.298857936906543,4.149565544573273,4.179424285888672,125503200.0,0.0,0.0
2002-03-13,4.140377990435579,4.170236289686076,4.088316422541907,4.103629112243652,103161600.0,0.0,0.0
2002-03-14,4.073004417331505,4.073004417331505,3.8678233873873875,3.8762454986572266,113946000.0,0.0,0.0
2002-03-15,3.9038078194772607,4.044678559474377,3.8295438378778504,4.0400848388671875,124828800.0,0.0,0.0
2002-03-18,4.113582616256988,4.202392649643651,3.9941485089579083,4.0400848388671875,123699600.0,0.0,0.0
2002-03-19,4.069177007005945,4.076832914436749,3.9306027168697906,3.954336643218994,84607200.0,0.0,0.0
2002-03-20,3.889260630383725,3.896916976908727,3.548567666703363,3.5615832805633545,229258800.0,0.0,0.0
2002-03-21,3.6220655476379644,3.7935607828790276,3.5263647236468723,3.7506866455078125,172171200.0,0.0,0.0
2002-03-22,3.8180600293007902,3.8180600293007902,3.6902051065711965,3.7185323238372803,124914000.0,0.0,0.0
2002-03-25,3.7009221993705292,3.7055154812410063,3.5217710639845294,3.52636456489563,88416000.0,0.0,0.0
2002-03-26,3.4896145576522026,3.687906055965905,3.469709685501745,3.5983307361602783,112351200.0,0.0,0.0
2002-03-27,3.5432087065989277,3.615174944242252,3.4222430796327212,3.4834916591644287,106801200.0,0.0,0.0
2002-03-28,3.507225013547752,3.52942762824212,3.205577819093752,3.3962128162384033,312408000.0,0.0,0.0
2002-04-01,3.207875062850355,3.36635469642152,3.105284089068732,3.3403236865997314,236534400.0,0.0,0.0
2002-04-02,3.240029612550765,3.4214773636867397,3.2339043614111644,3.2530441284179688,143800800.0,0.0,0.0
2002-04-03,3.2675924192133525,3.356401582637094,3.200218794780773,3.31429386138916,109464000.0,0.0,0.0
2002-04-04,3.2890274550337772,3.410758380083579,3.243856688002264,3.2982146739959717,113096400.0,0.0,0.0
2002-04-05,3.3196509612101,3.3732438330083645,3.189499253431856,3.2231850624084473,102690000.0,0.0,0.0
2002-04-08,3.07389293108176,3.3311352729797363,3.0731276033263506,3.3311352729797363,115131600.0,0.0,0.0
2002-04-09,3.364057610311244,3.3916192725463548,3.112939367117754,3.120595932006836,138076800.0,0.0,0.0
2002-04-10,3.145860766740199,3.1695942562958535,2.7255450299987722,2.9483354091644287,368972400.0,0.0,0.0
2002-04-11,2.9246011847545383,2.962116493065309,2.7867928654992076,2.8189480304718018,143728800.0,0.0,0.0
2002-04-12,2.881728415741146,2.9046965806480722,2.7201857143066053,2.8082306385040283,137688000.0,0.0,0.0
2002-04-15,2.8625866504842032,2.9697713052219044,2.855696291316423,2.9215383529663086,115720800.0,0.0,0.0
2002-04-16,3.05245696057118,3.0838470144188737,2.988911743997022,3.048628568649292,85485600.0,0.0,0.0
2002-04-17,3.084611654281616,3.1297824194960664,2.9881457495387704,3.084611654281616,94448400.0,0.0,0.0
2002-04-18,3.053222425515353,3.086144012841776,2.9667099200959477,3.0333173274993896,69315600.0,0.0,0.0
2002-04-19,2.9307267135572577,2.9667102741144364,2.8227766890076826,2.8266050815582275,112567200.0,0.0,0.0
2002-04-22,2.79521442553331,2.8978053795300758,2.794449097651712,2.8403851985931396,80817600.0,0.0,0.0
2002-04-23,2.862586751177692,2.895508330762096,2.700279655469624,2.7255444526672363,77350800.0,0.0,0.0
2002-04-24,2.7569335269866473,2.7975107923215075,2.479786095377327,2.4866764545440674,158295600.0,0.0,0.0
2002-04-25,2.476723642625151,2.6329066158437877,2.4759583146897626,2.5831429958343506,116829600.0,0.0,0.0
2002-04-26,2.6114698604790827,2.6145320482356236,2.32513427734375,2.32513427734375,119112000.0,0.0,0.0
2002-04-29,2.5999857006991043,2.751574942041546,2.512707000129691,2.712529420852661,393085200.0,0.0,0.0
2002-04-30,2.7768408557928312,2.8135897480680283,2.6068771194997087,2.665062427520752,177650400.0,0.0,0.0
2002-05-01,2.6214225361139696,2.7508100509814355,2.553284474408645,2.713294744491577,171890400.0,0.0,0.0
2002-05-02,2.7263104253310346,2.793683160781033,2.6030481593623116,2.6038143634796143,112508400.0,0.0,0.0
2002-05-03,2.606876660305099,2.6267826353421246,2.4943329237357537,2.5073485374450684,85275600.0,0.0,0.0
2002-05-06,2.4422721302818378,2.5571125242565054,2.391742295601597,2.4116482734680176,110204400.0,0.0,0.0
2002-05-07,2.4652392427631775,2.5165352643294736,2.3511650916795843,2.4721298217773438,141244800.0,0.0,0.0
2002-05-08,2.640563145960565,2.7990429770564633,2.5571119554579504,2.756168842315674,168868800.0,0.0,0.0
2002-05-09,2.7477462451834245,2.804401086950401,2.633672110082617,2.638265609741211,123084000.0,0.0,0.0
2002-05-10,2.692623243709721,2.70257666709986,2.411647395298284,2.4407405853271484,132154800.0,0.0,0.0
2002-05-13,2.4660061120916006,2.5969243011548295,2.4453350265938147,2.5885024070739746,80089200.0,0.0,0.0
2002-05-14,2.7538714850018335,2.8748370834738575,2.70640385799808,2.8457438945770264,152611200.0,0.0,0.0
2002-05-15,2.8021046803601815,2.9552254491448218,2.763058941270654,2.901632785797119,150454800.0,0.0,0.0
2002-05-16,2.902399411224726,2.9667099594577095,2.843447692023387,2.9069929122924805,98556000.0,0.0,0.0
2002-05-17,2.9858499899458835,3.007286622184128,2.9115868861019543,2.9988656044006348,93440400.0,0.0,0.0
2002-05-20,2.973599516076498,3.050924780547354,2.9598187975609567,3.031019687652588,95341200.0,0.0,0.0
2002-05-21,3.0700657697419778,3.112173695898172,2.7967458184455105,2.7998077869415283,138260400.0,0.0,0.0
2002-05-22,2.822011409272789,2.929961435670366,2.817417907639199,2.9131176471710205,154798800.0,0.0,0.0
2002-05-23,2.9215379448629726,2.9276629754283237,2.6489831748871633,2.7354965209960938,255678000.0,0.0,0.0
2002-05-24,2.6834364023092667,2.697217123846648,2.6198918424198867,2.681905746459961,73778400.0,0.0,0.0
2002-05-28,2.70563879435799,2.7071703262439577,2.5218941763095057,2.575486183166504,136708800.0,0.0,0.0
2002-05-29,2.534143565213732,2.683436162109336,2.4950978259518513,2.6727182865142822,131101200.0,0.0,0.0
2002-05-30,2.618360479075805,2.6972172975940927,2.5670655434889804,2.6336729526519775,106608000.0,0.0,0.0
2002-05-31,2.6489835604924763,2.660467638533342,2.557111374246692,2.5617048740386963,67411200.0,0.0,0.0
2002-06-03,2.499691343085257,2.511175421769321,2.380257275235923,2.410881996154785,90124800.0,0.0,0.0
2002-06-04,2.3955700616232267,2.545627775008178,2.391741669821913,2.5326130390167236,109543200.0,0.0,0.0
2002-06-05,2.5379723242722476,2.5387376522392002,2.4078194761545073,2.4958643913269043,111430800.0,0.0,0.0
2002-06-06,2.469832671761614,2.5303159058626874,2.469067344015246,2.496628999710083,73935600.0,0.0,0.0
2002-06-07,2.293745866726162,2.503520692884839,2.2929796624092447,2.4728970527648926,137130000.0,0.0,0.0
2002-06-10,2.505816273952161,2.5754858520039052,2.4460992424328682,2.4522244930267334,74914800.0,0.0,0.0
2002-06-11,2.4928006081880296,2.5035193584059834,2.3358525648669044,2.341977596282959,85930800.0,0.0,0.0
2002-06-12,2.286087481209516,2.327430063417554,2.041860816093553,2.1398580074310303,226754400.0,0.0,0.0
2002-06-13,2.155936399008462,2.195747461025146,2.0502832743746886,2.1176559925079346,126589200.0,0.0,0.0
2002-06-14,2.0395647994304813,2.173544926032683,1.9706605403133877,2.1574671268463135,111644400.0,0.0,0.0
2002-06-17,2.2057004250393746,2.234028512292695,2.1390930154405217,2.1766083240509033,105414000.0,0.0,0.0
2002-06-18,2.1498114679812717,2.2279029481051404,2.1245466675461513,2.16512393951416,100830000.0,0.0,0.0
2002-06-19,2.0594704210175196,2.0594704210175196,1.8098837739827036,1.8259613513946533,259362000.0,0.0,0.0
2002-06-20,1.8297902884227604,1.8795539100122605,1.7853847291932845,1.8091189861297607,142504800.0,0.0,0.0
2002-06-21,1.7999314283215198,1.869601011212428,1.6981057013430192,1.7348545789718628,148436400.0,0.0,0.0
2002-06-24,1.690450258187083,1.8213682084320186,1.6383889026031226,1.76701021194458,137959200.0,0.0,0.0
2002-06-25,1.7991652655777857,1.7991652655777857,1.610061826059065,1.6207804679870605,117223200.0,0.0,0.0
2002-06-26,1.4370359968837463,1.5909220930571843,1.3972240538990883,1.5365639925003052,206782800.0,0.0,0.0
2002-06-27,1.593219633801165,1.6054689377376756,1.2862126169688468,1.3076492547988892,318280800.0,0.0,0.0
2002-06-28,1.2862122734476982,1.369662708268956,1.257885279663513,1.315305471420288,199118400.0,0.0,0.0
2002-07-01,1.3091802007576407,1.347460726442234,1.2846806161305633,1.3122423887252808,116437200.0,0.0,0.0
2002-07-02,1.2969307605558695,1.3015243705698187,1.1958712307286865,1.2295571565628052,136818000.0,0.0,0.0
2002-07-03,1.2219014510589787,1.3382732316518484,1.221136123201624,1.335976481437683,107330400.0,0.0,0.0
2002-07-05,1.431675923467059,1.4546439688402826,1.3903333322749776,1.45387864112854,73952400.0,0.0,0.0
2002-07-08,1.437035928053047,1.5495794201503321,1.4355043962630887,1.4975181818008423,158718000.0,0.0,0.0
2002-07-09,1.5013464353029045,1.520486201503939,1.3918650231717922,1.4240202903747559,107508000.0,0.0,0.0
2002-07-10,1.4584723490606888,1.4699564272858487,1.3750220523489518,1.3849745988845825,92698800.0,0.0,0.0
2002-07-11,1.3773190022649788,1.531205103320496,1.3650688278555005,1.5258452892303467,114394800.0,0.0,0.0
2002-07-12,1.607765070984535,1.6138902130224002,1.492924708771354,1.5243147611618042,134490000.0,0.0,0.0
2002-07-15,1.5281417609971364,1.6766688864114911,1.4592375181779287,1.675903558731079,149527200.0,0.0,0.0
2002-07-16,1.634561404642821,1.7876811837895934,1.6039366821713898,1.6307330131530762,177343200.0,0.0,0.0
2002-07-17,1.5955158847890787,1.6269049537040898,1.428614158203958,1.4921594858169556,192236400.0,0.0,0.0
2002-07-18,1.4676594683524742,1.5541728225792604,1.450050359765638,1.45387864112854,124318800.0,0.0,0.0
2002-07-19,1.4094743506714484,1.4653629979335965,1.3780842993561673,1.388036847114563,84577200.0,0.0,0.0
2002-07-22,1.3819129327970903,1.4209586820627218,1.2670725453195046,1.3237265348434448,129074400.0,0.0,0.0
2002-07-23,1.3313828896059166,1.3398039055980109,1.1797936497180557,1.2249635457992554,140965200.0,0.0,0.0
2002-07-24,1.2081208795433909,1.3229612623355615,1.2073555515223875,1.3030552864074707,117510000.0,0.0,0.0
2002-07-25,1.2525256457766971,1.2563539292646315,1.110889780196109,1.152997612953186,179644800.0,0.0,0.0
2002-07-26,1.1866841762415254,1.214245840170033,1.0948118536261835,1.1262010335922241,122190000.0,0.0,0.0
2002-07-29,1.1729032286562115,1.1790273851369448,1.1200766565738889,1.1575908660888672,122772000.0,0.0,0.0
2002-07-30,1.15223178915085,1.2999927352281564,1.1484035073097616,1.2418073415756226,181801200.0,0.0,0.0
2002-07-31,0.9049423378152999,0.9233167837371802,0.8375695884757453,0.8475221395492554,483714000.0,0.0,0.0
2002-08-01,0.8544125038916914,0.8544125038916914,0.7656023041110842,0.7663685083389282,172570800.0,0.0,0.0
2002-08-02,0.7908669680397681,0.7962267821242875,0.6966979072922959,0.7158385515213013,179526000.0,0.0,0.0
2002-08-05,0.7051199124147153,0.7066514445702309,0.6499965282505583,0.6584184765815735,133071600.0,0.0,0.0
2002-08-06,0.6890420422383211,0.718900557020183,0.6783232921312132,0.6928703784942627,116880000.0,0.0,0.0
2002-08-07,0.723494410223522,0.7303848263982023,0.6507618561696643,0.6767929196357727,89298000.0,0.0,0.0
2002-08-08,0.6836831665832498,0.7334467234811687,0.6660740558058126,0.7211974263191223,75542400.0,0.0,0.0
2002-08-09,0.7020577195941776,0.7273225747949171,0.6898074357083693,0.7043545246124268,58130400.0,0.0,0.0
2002-08-12,0.6966979055232676,0.7311499807970032,0.6783234106171242,0.7043545246124268,59280000.0,0.0,0.0
2002-08-13,0.7089482971503671,0.7434004350811938,0.6890423205352243,0.6898075938224792,65442000.0,0.0,0.0
2002-08-14,0.702823111319447,0.7426341312204656,0.6966980231029806,0.7365099191665649,63268800.0,0.0,0.0
2002-08-15,0.7640714653237259,0.8031172031188706,0.7564148466807269,0.7878048419952393,114012000.0,0.0,0.0
2002-08-16,0.7456970283233028,0.845990294286857,0.7227289246551314,0.818428635597229,165742800.0,0.0,0.0
2002-08-19,0.8536470710543571,1.029735095307935,0.8521155937094383,0.9684875011444092,224392800.0,0.0,0.0
2002-08-20,0.9761431793121783,0.995282949597459,0.9133640537505037,0.9256134629249573,142948800.0,0.0,0.0
2002-08-21,0.9677215156499103,0.9868621666377335,0.9225514937342115,0.9746118783950806,119487600.0,0.0,0.0
2002-08-22,0.9455192535730688,0.9837986771836813,0.9355657207007405,0.9416908621788025,135849600.0,0.0,0.0
2002-08-23,0.9148945189548651,0.921019715473256,0.8743182338841002,0.8796771168708801,91993200.0,0.0,0.0
2002-08-26,0.8965200806757175,0.9026452224429288,0.8452250438735849,0.8865675330162048,69856800.0,0.0,0.0
2002-08-27,0.9018800129995409,0.9064736235073656,0.8306789953681013,0.8360379338264465,68671200.0,0.0,0.0
2002-08-28,0.8314441873777467,0.8329757192917593,0.7809144767253052,0.7839765548706055,70035600.0,0.0,0.0
2002-08-29,0.7740240215769614,0.8299127259861375,0.7678989342474555,0.7939299941062927,81552000.0,0.0,0.0
2002-08-30,0.7862734326183354,0.8191949648766244,0.7579464417668565,0.7732588052749634,106588800.0,0.0,0.0
2002-09-03,0.7365098543772743,0.7403372606886116,0.7135418023389851,0.7257911562919617,84728400.0,0.0,0.0
2002-09-04,0.7280878407882677,0.7472275524194595,0.6898073770831014,0.7211974263191223,93055200.0,0.0,0.0
2002-09-05,0.7143070679583141,0.7173692010635906,0.6890422109833914,0.6936358213424683,71431200.0,0.0,0.0
2002-09-06,0.7227290262628683,0.7288532378043757,0.6982294420890501,0.7089481949806213,74646000.0,0.0,0.0
2002-09-09,0.7035883669328924,0.7303847558054783,0.68215179248434,0.7081819772720337,57804000.0,0.0,0.0
2002-09-10,0.704354587577769,0.8459904168565473,0.7035883834748627,0.809241533279419,231763200.0,0.0,0.0
2002-09-11,0.8345064067546618,0.9110672394649179,0.8345064067546618,0.8490534424781799,165753600.0,0.0,0.0
2002-09-12,0.8283819442661208,0.8735518865859132,0.8130695852235161,0.8222568035125732,129493200.0,0.0,0.0
2002-09-13,0.81383514372656,0.8528808325272589,0.8038825948918678,0.809241533279419,79687200.0,0.0,0.0
2002-09-16,0.7969922376655828,0.8000543162939535,0.7388067201089376,0.7579464912414551,92546400.0,0.0,0.0
2002-09-17,0.7916331093047251,0.8107728758536504,0.7418686758347278,0.7464622855186462,88405200.0,0.0,0.0
2002-09-18,0.7349783771072774,0.7495244815039273,0.7035883774273488,0.7257911562919617,81169200.0,0.0,0.0
2002-09-19,0.7097135141953738,0.7349784279452032,0.6974642141552775,0.7012916207313538,61849200.0,0.0,0.0
2002-09-20,0.7066513802674945,0.7211975392913232,0.689807485138198,0.7051198482513428,68731200.0,0.0,0.0
2002-09-23,0.6936358240871332,0.7005262396530134,0.6699024442720997,0.674496054649353,52167600.0,0.0,0.0
2002-09-24,0.6668393142363273,0.7120101366604042,0.654589962582625,0.6798548698425293,62444400.0,0.0,0.0
2002-09-25,0.7196660039714217,0.7311500298328631,0.6913390139806397,0.7173691987991333,89661600.0,0.0,0.0
2002-09-26,0.7311501637979495,0.7388067848034986,0.6683710847201377,0.6790897846221924,73956000.0,0.0,0.0
2002-09-27,0.6775581104665414,0.6951672767979765,0.6545900064404685,0.6553553342819214,65068800.0,0.0,0.0
2002-09-30,0.6530585293553289,0.6836831974048657,0.6392776997957746,0.6553553342819214,58412400.0,0.0,0.0
2002-10-01,0.6607152864737015,0.6966980235892422,0.6369810282346715,0.6905738115310669,88836000.0,0.0,0.0
2002-10-02,0.6959327371693569,0.7311501483874385,0.6898075938224792,0.6898075938224792,74910000.0,0.0,0.0
2002-10-03,0.6813864686105483,0.6928705492867918,0.654590079578745,0.6561216115951538,59056800.0,0.0,0.0
2002-10-04,0.6545899946584253,0.6752612933858405,0.6124821788962131,0.623199999332428,52978800.0,0.0,0.0
2002-10-07,0.6147789814305235,0.6270283336376186,0.5879825959775006,0.5925762057304382,49306800.0,0.0,0.0
2002-10-08,0.6124822896157008,0.6140128907875976,0.5512338197094363,0.5749671459197998,71425200.0,0.0,0.0
2002-10-09,0.5665461420735853,0.6032950824989033,0.554295911156782,0.5642493367195129,57313200.0,0.0,0.0
2002-10-10,0.5588894578489486,0.6117160297019444,0.5588894578489486,0.593341588973999,53803200.0,0.0,0.0
2002-10-11,0.6163096660822805,0.6852138765012374,0.6124822597962762,0.674496054649353,99414000.0,0.0,0.0
2002-10-14,0.6545901298522949,0.6744961048632553,0.6408092976945993,0.6545901298522949,61148400.0,0.0,0.0
2002-10-15,0.7273225177381211,0.7533526987688461,0.7127754847353964,0.7227289080619812,85276800.0,0.0,0.0
2002-10-16,0.6737298963603896,0.6798550391740652,0.6507618429126816,0.6622458696365356,57812400.0,0.0,0.0
2002-10-17,0.7196660035483982,0.7464623924369395,0.7020577662662406,0.7127755880355835,58579200.0,0.0,0.0
2002-10-18,0.7089481236851792,0.7273225635470144,0.6821517369924346,0.7196659445762634,49837200.0,0.0,0.0
2002-10-21,0.7097134236489977,0.81077295623466,0.6936357881613272,0.7847427725791931,93062400.0,0.0,0.0
2002-10-22,0.7487593289759068,0.8574745737668601,0.7479940556789239,0.8107731342315674,127216800.0,0.0,0.0
2002-10-23,0.8230224250800432,0.855177700572156,0.8115383981185743,0.8436936736106873,92542800.0,0.0,0.0
2002-10-24,0.8605375850506286,0.8697248067775387,0.7885703029744066,0.8008205890655518,105517200.0,0.0,0.0
2002-10-25,0.803882549854452,0.8536469888047031,0.7931637975173701,0.8498187065124512,74595600.0,0.0,0.0
2002-10-28,0.888864579746688,0.895755051238203,0.8490535568774847,0.8544124960899353,107054400.0,0.0,0.0
2002-10-29,0.8559437941534355,0.8620680053799488,0.7740240290902446,0.8168981075286865,77272800.0,0.0,0.0
2002-10-30,0.8429283015496665,0.8880991308632624,0.8398661685197448,0.8605374693870544,113949600.0,0.0,0.0
2002-10-31,0.8666616294024408,0.91719133911875,0.8643647696551855,0.9110671281814575,125547600.0,0.0,0.0
2002-11-01,0.8972862276627623,1.0925148552472221,0.8957547506577663,1.0794992446899414,212883600.0,0.0,0.0
2002-11-04,1.1445753115288848,1.2640092808884862,1.1415131239069412,1.1974018812179565,268813200.0,0.0,0.0
2002-11-05,1.1943398181923197,1.214245792136411,1.098639216682989,1.149935245513916,203454000.0,0.0,0.0
2002-11-06,1.1889811007475877,1.2402761487039964,1.1422786780119043,1.2387446165084839,164601600.0,0.0,0.0
2002-11-07,1.2065889511580126,1.2065889511580126,1.10706096604285,1.113951325416565,166056000.0,0.0,0.0
2002-11-08,0.9416909777202405,0.9975796286460722,0.8429283025528073,0.869724690914154,379890000.0,0.0,0.0
2002-11-11,0.8283820506023549,0.8406314027594644,0.7824458985002811,0.8023509383201599,137845200.0,0.0,0.0
2002-11-12,0.8214914919595036,0.9034103035873619,0.8146010785663902,0.8735518455505371,138118800.0,0.0,0.0
2002-11-13,0.8528806738591453,0.9263784821001817,0.8360377672473163,0.9011136293411255,180211200.0,0.0,0.0
2002-11-14,0.9608304500579834,0.979204885392418,0.9317381417131629,0.9608304500579834,113872800.0,0.0,0.0
2002-11-15,1.0105950254999825,1.064953118538429,0.9991109475600971,1.031266212463379,205432800.0,0.0,0.0
2002-11-18,1.1139513835755666,1.1177797749485958,1.0664837551698534,1.0695468187332153,198247200.0,0.0,0.0
2002-11-19,1.0634216628530748,1.139216276013955,1.0519375840928178,1.0848581790924072,197194800.0,0.0,0.0
2002-11-20,1.1177797870627215,1.148403523249753,1.1032326444255478,1.1392163038253784,129279600.0,0.0,0.0
2002-11-21,1.185152431415811,1.2923370988702543,1.1828556812608184,1.2356822490692139,205392000.0,0.0,0.0
2002-11-22,1.160652834782764,1.2280264351739199,1.1484035372946733,1.2035268545150757,125190000.0,0.0,0.0
2002-11-25,1.259415804092477,1.277790246011064,1.2104175113502038,1.247166395187378,123008400.0,0.0,0.0
2002-11-26,1.2532915876305697,1.2777902968960586,1.2096522315759344,1.2134796380996704,108433200.0,0.0,0.0
2002-11-27,1.2647760886591581,1.329086659271406,1.2486983912459193,1.3076492547988892,108855600.0,0.0,0.0
2002-11-29,1.3421006847158967,1.3612414387227059,1.3015243977729218,1.3114769458770752,51939600.0,0.0,0.0
2002-12-02,1.3811463020265553,1.3987555225293533,1.2953991400080984,1.30152428150177,116750400.0,0.0,0.0
2002-12-03,1.2770251618835624,1.280087240893688,1.2134798214615123,1.2157766819000244,104622000.0,0.0,0.0
2002-12-04,1.1300288058001702,1.1484032401188287,1.0664835037938736,1.0703117847442627,220654800.0,0.0,0.0
2002-12-05,1.1392162747869559,1.1468719622179089,1.0542344425175167,1.0802645683288574,159487200.0,0.0,0.0
2002-12-06,1.0335633245815323,1.1024675900284255,1.0167204150270779,1.0817962884902954,115922400.0,0.0,0.0
2002-12-09,1.0465790564779003,1.063422079232307,0.9868621082953575,0.9952831268310547,96979200.0,0.0,0.0
2002-12-10,1.0205477734085233,1.0986391464585659,1.0075331469285305,1.0787341594696045,138988800.0,0.0,0.0
2002-12-11,1.0710775349382804,1.1024675892710238,1.0350948558963837,1.0726090669631958,136420800.0,0.0,0.0
2002-12-12,1.112420263551215,1.125435879066722,1.052703315836015,1.0550000667572021,130255200.0,0.0,0.0
2002-12-13,1.0358602864238777,1.0358602864238777,1.0060017611587264,1.0136574506759644,70772400.0,0.0,0.0
2002-12-16,1.0488756828779013,1.0794994234741728,1.0220792390442635,1.0733743906021118,105697200.0,0.0,0.0
2002-12-17,1.0925146804060013,1.129263551427251,1.0634214956200216,1.0718433856964111,107774400.0,0.0,0.0
2002-12-18,1.038156854578831,1.0396883864861923,0.9876271441458344,0.989923894405365,112683600.0,0.0,0.0
2002-12-19,0.9723149076429881,1.0236108287330064,0.9585340757458388,0.9684875011444092,110060400.0,0.0,0.0
2002-12-20,0.999111048026213,1.0098297992993217,0.9332689799473826,0.9815019369125366,80457600.0,0.0,0.0
2002-12-23,0.9792052511681075,1.012126838655057,0.9761431726960365,0.9883924722671509,49864800.0,0.0,0.0
2002-12-24,0.9937523048623581,1.0136574033344359,0.9631276863782219,0.9684875011444092,30033600.0,0.0,0.0
2002-12-26,0.9845651302525346,0.999111290810246,0.9424564284319049,0.9508783221244812,71976000.0,0.0,0.0
2002-12-27,0.9769084281792806,0.9792051785234944,0.9064735644867369,0.9148945808410645,70252800.0,0.0,0.0
2002-12-30,0.9187229138672378,0.9286754621416083,0.8620680048877052,0.8827393054962158,78474000.0,0.0,0.0
2002-12-31,0.8735521574511336,0.9034106261488836,0.856709192499344,0.8812087774276733,82539600.0,0.0,0.0
2003-01-02,0.9187229839804744,0.953175117783805,0.8873329834024181,0.9424563646316528,130254000.0,0.0,0.0
2003-01-03,0.9455194287795979,0.976143170479254,0.9263786729846814,0.9424563646316528,103749600.0,0.0,0.0
2003-01-06,0.96542477712049,1.0343290704063235,0.9646594488795389,1.0190175771713257,103342800.0,0.0,0.0
2003-01-07,1.038921699531932,1.0626559427313096,1.0044695854908456,1.0159536600112915,149827200.0,0.0,0.0
2003-01-08,0.9899239309047929,1.0190171241210277,0.9080041655279635,0.9148945808410645,185252400.0,0.0,0.0
2003-01-09,0.9432223821062535,0.9531749291707653,0.9217848800439747,0.9309720993041992,143607600.0,0.0,0.0
2003-01-10,0.9187229263763965,0.960830746543767,0.9064735728409791,0.9470499157905579,92449200.0,0.0,0.0
2003-01-13,0.9830337752646203,0.9914556695369372,0.9348008032586268,0.9393944144248962,84912000.0,0.0,0.0
2003-01-14,0.9424563097910454,0.9554718126952261,0.9179576573698472,0.9462845921516418,86852400.0,0.0,0.0
2003-01-15,0.9470497842587305,0.9547064574022871,0.9171912670135499,0.9171912670135498,90458400.0,0.0,0.0
2003-01-16,0.9034104796156867,0.9148945041751892,0.8429282240697161,0.8551775217056274,203997600.0,0.0,0.0
2003-01-17,0.832209526204948,0.8436935515043534,0.8123044847143185,0.8230223059654236,105883200.0,0.0,0.0
2003-01-21,0.8383345978923681,0.8559437090075107,0.8000541334530635,0.8023509383201599,96735600.0,0.0,0.0
2003-01-22,0.8000543300832821,0.8237886433315887,0.7977575246516975,0.8031173944473267,55099200.0,0.0,0.0
2003-01-23,0.8245537239116607,0.8383346080412171,0.8031172067868039,0.8253190517425537,91845600.0,0.0,0.0
2003-01-24,0.8184286312288125,0.8222569131604563,0.764836736436734,0.7786176204681396,89710800.0,0.0,0.0
2003-01-27,0.7617747695602007,0.801585786125348,0.7479939382796877,0.7671336531639099,88911600.0,0.0,0.0
2003-01-28,0.7571812224650298,0.8092415973886993,0.7319163082440754,0.7946954369544983,178548000.0,0.0,0.0
2003-01-29,0.7732589169919039,0.8168982776563063,0.7732589169919039,0.8107731342315674,102204000.0,0.0,0.0
2003-01-30,0.8268505907270266,0.8337410606878863,0.7694304092943123,0.7778523564338684,74306400.0,0.0,0.0
2003-01-31,0.7548842462612739,0.8115382191776099,0.7479938316037017,0.7901016473770142,94965600.0,0.0,0.0
2003-02-03,0.8046477027049379,0.8207253907258812,0.7885700694441392,0.8054139614105225,75555600.0,0.0,0.0
2003-02-04,0.8000543162408031,0.8038826537881725,0.757946491191102,0.7694305181503296,62772000.0,0.0,0.0
2003-02-05,0.7862735491345032,0.8077110583591939,0.7732589198625216,0.7763210535049438,58150800.0,0.0,0.0
2003-02-06,0.8299126611295479,0.8314441381928129,0.7694303513004274,0.7824459075927734,122618400.0,0.0,0.0
2003-02-07,0.7977574374968641,0.801585774692226,0.7456971224302941,0.747227668762207,91515600.0,0.0,0.0
2003-02-10,0.7464624011708769,0.7617747643838884,0.7143070736413554,0.7564149498939514,98263200.0,0.0,0.0
2003-02-11,0.7625400314478518,0.7847428100764615,0.7388066517280032,0.7426340579986572,85071600.0,0.0,0.0
2003-02-12,0.7426339488878327,0.7740239436221564,0.7365097383375576,0.7464622855186462,64140000.0,0.0,0.0
2003-02-13,0.7594779035941178,0.7633053096152713,0.7388066035667451,0.7556495666503906,88916400.0,0.0,0.0
2003-02-14,0.8590061533919595,0.9225514396669784,0.8383349020874006,0.9217852354049683,354884400.0,0.0,0.0
2003-02-18,0.9570036360210861,0.9929863250759893,0.9455196616056887,0.9746118783950806,174051600.0,0.0,0.0
2003-02-19,0.9684877181716922,0.9899242440322168,0.9577689623998955,0.9837990999221802,114121200.0,0.0,0.0
2003-02-20,0.9876274929615071,1.0136576304837919,0.9799716925659221,0.9837990999221802,97813200.0,0.0,0.0
2003-02-21,0.9830334780984477,0.9868617600472244,0.9493465683145419,0.9845649003982544,91326000.0,0.0,0.0
2003-02-24,0.9761436537810768,1.0327985403747217,0.970784712632974,0.9968149662017822,113701200.0,0.0,0.0
2003-02-25,0.9646589803063962,0.9952828280640141,0.9493466183463799,0.990689218044281,123920400.0,0.0,0.0
2003-02-26,0.9776747025532265,0.9937522846798837,0.9401595046019507,0.9424563646316528,74689200.0,0.0,0.0
2003-02-27,0.9516435957679152,0.9669559596209962,0.9363321080773573,0.9623623490333557,67531200.0,0.0,0.0
2003-02-28,0.9325037722709296,0.9684874364763281,0.9049421103169851,0.9661905765533447,165333600.0,0.0,0.0
2003-03-03,0.9776745378681722,0.995282772940257,0.9378625961136583,0.9501128792762756,70203600.0,0.0,0.0
2003-03-04,0.953175117783805,0.9623623388619846,0.9332691435534732,0.9424563646316528,53839200.0,0.0,0.0
2003-03-05,0.9332687466861774,0.9631272572532542,0.9309718876332018,0.9577683210372925,52215600.0,0.0,0.0
2003-03-06,0.9501128632609539,0.9593000826367241,0.9378625803048299,0.9416908621788025,54806400.0,0.0,0.0
2003-03-07,0.9271446465908254,0.9593000218901117,0.9187227555622748,0.9562369585037231,58114800.0,0.0,0.0
2003-03-10,0.9462844176269634,0.9508780270515491,0.9279099799286205,0.929441511631012,34479600.0,0.0,0.0
2003-03-11,0.9363319277763367,0.9516434125184997,0.925613286095204,0.9363319277763367,41714400.0,0.0,0.0
2003-03-12,0.943987906682794,0.9646590995670183,0.935565903951016,0.9623623490333557,49392000.0,0.0,0.0
2003-03-13,0.9906894129126472,1.0641871876853735,0.9860958019893518,1.05806303024292,136273200.0,0.0,0.0
2003-03-14,1.0618902958636756,1.0718437205698308,1.019782475130207,1.0274381637573242,109422000.0,0.0,0.0
2003-03-17,1.0105950473293903,1.1078261718840874,1.0082981878836863,1.0871549844741821,130780800.0,0.0,0.0
2003-03-18,1.0833277696490187,1.0955770682332064,1.0565313269480323,1.0787341594696045,93228000.0,0.0,0.0
2003-03-19,1.0810308964751623,1.0917487724935,1.0458125617452279,1.0840929746627808,71299200.0,0.0,0.0
2003-03-20,1.0840929717238121,1.1170135703805142,1.0557659831774535,1.0940455198287964,78006000.0,0.0,0.0
2003-03-21,1.1315607173462312,1.1353881234202217,1.0350947952471945,1.0840929746627808,168180000.0,0.0,0.0
2003-03-24,1.0396883953924883,1.0718436659434836,1.0335632533932937,1.0435158014297485,83901600.0,0.0,0.0
2003-03-25,1.046578822930956,1.089451972149488,1.0427505404855302,1.0733743906021118,67282800.0,0.0,0.0
2003-03-26,1.0971087035375566,1.1216073030137597,1.0886867007608545,1.1032328605651855,110784000.0,0.0,0.0
2003-03-27,1.0886862896869933,1.111654443595549,1.0687804321766006,1.0718433856964111,139273200.0,0.0,0.0
2003-03-28,1.07184367264192,1.0756710787030994,1.0113605371992032,1.028204321861267,129068400.0,0.0,0.0
2003-03-31,0.9968148412332554,1.009064145305679,0.9815024718803316,0.9860960841178894,68050800.0,0.0,0.0
2003-04-01,1.0067666931894133,1.0259074448208791,0.9845648494414996,1.0151886940002441,53380800.0,0.0,0.0
2003-04-02,1.0496409447946313,1.0703121354155865,1.0358601145405604,1.0527030229568481,77190000.0,0.0,0.0
2003-04-03,1.071843309959679,1.071843309959679,1.0442816586412553,1.066483497619629,70278000.0,0.0,0.0
2003-04-04,1.0695470371792957,1.0710775835909383,1.0205478669842287,1.0251414775848389,51384000.0,0.0,0.0
2003-04-07,1.0940454578528358,1.1024674592324364,1.0259075141043197,1.0358600616455078,67125600.0,0.0,0.0
2003-04-08,1.045047283765238,1.0504061119484125,1.0190170469282065,1.0259075164794922,47503200.0,0.0,0.0
2003-04-09,1.029735208303483,1.0572968751221956,1.0190173299200702,1.0205479860305786,69426000.0,0.0,0.0
2003-04-10,1.034328532195909,1.0358600640437223,1.0159540927528776,1.0259075164794922,36410400.0,0.0,0.0
2003-04-11,1.0373914181547919,1.0458124333174623,1.0044699472892276,1.0144233703613281,37418400.0,0.0,0.0
2003-04-14,0.9991111743986804,1.0350948385192822,0.9960490960830519,1.032031774520874,44577600.0,0.0,0.0
2003-04-15,1.0251412986023263,1.03968833199285,0.9998763899498903,1.0266727209091187,49021200.0,0.0,0.0
2003-04-16,1.0504060977344656,1.0527029573939126,1.0182508291442813,1.0266727209091187,67198800.0,0.0,0.0
2003-04-17,1.0343284136227628,1.0473439138702534,1.0128917891039366,1.0450471639633179,52074000.0,0.0,0.0
2003-04-21,1.0465784821091646,1.0749054630540247,1.0366250605127325,1.0718433856964111,59714400.0,0.0,0.0
2003-04-22,1.066483695643076,1.0863896649632998,1.048875461948297,1.08562433719635,78739200.0,0.0,0.0
2003-04-23,1.0840930368943567,1.1170136375300894,1.0756711440516824,1.1101232767105103,60620400.0,0.0,0.0
2003-04-24,1.1108891136951484,1.1108891136951484,1.0626561658160738,1.077202320098877,66091200.0,0.0,0.0
2003-04-25,1.0710772237900974,1.089451660020118,1.027437882983659,1.0373913049697876,88465200.0,0.0,0.0
2003-04-28,1.0496406591996155,1.0879210613839598,1.037391254680635,1.0687804222106934,67498800.0,0.0,0.0
2003-04-29,1.093280320802003,1.1170135901374918,1.0848583187963465,1.1017022132873535,67034400.0,0.0,0.0
2003-04-30,1.0955769515236102,1.1254354692691884,1.090983341833544,1.0971084833145142,46662000.0,0.0,0.0
2003-05-01,1.0894519833087455,1.114716895382381,1.083327826536437,1.1039990186691284,73336800.0,0.0,0.0
2003-05-02,1.1185449211487848,1.2249633738554486,1.1124197800994602,1.217307686805725,169108800.0,0.0,0.0
2003-05-05,1.2287919532687908,1.3045865809431187,1.2065892288163829,1.247166395187378,157616400.0,0.0,0.0
2003-05-06,1.2410408382577207,1.2808526598759837,1.2287914345238138,1.2486974000930786,114386400.0,0.0,0.0
2003-05-07,1.2303233648280485,1.2594156807483494,1.20735531467925,1.2287918329238892,89737200.0,0.0,0.0
2003-05-08,1.2134794667538322,1.278556320500073,1.1981680904958119,1.2295571565628052,195745200.0,0.0,0.0
2003-05-09,1.4416295710507092,1.6483422307929754,1.4010523012215654,1.636091947555542,923085600.0,0.0,0.0
2003-05-12,1.6399205883319463,1.6766695842398849,1.5771415693140598,1.5901561975479126,300786000.0,0.0,0.0
2003-05-13,1.5357987820562313,1.5847970724387488,1.5266115615393938,1.5602974891662598,182410800.0,0.0,0.0
2003-05-14,1.5656573120739607,1.5847970811214651,1.5388608687652976,1.5587668418884277,96558000.0,0.0,0.0
2003-05-15,1.5817348333831331,1.615420648065651,1.5733128321110217,1.612358570098877,110565600.0,0.0,0.0
2003-05-16,1.5924524363330876,1.6559977486077522,1.5901556864322544,1.6276707649230957,102891600.0,0.0,0.0
2003-05-19,1.606233348687796,1.6215457091263104,1.5166579074434476,1.5357985496520996,122048400.0,0.0,0.0
2003-05-20,1.5380958775588063,1.5580008679392545,1.5312054063555076,1.5465168952941895,88412400.0,0.0,0.0
2003-05-21,1.5472827557649547,1.6016398710461948,1.5388607542175416,1.6008745431900024,90547200.0,0.0,0.0
2003-05-22,1.6031716374961373,1.6207807519831112,1.5656574246176655,1.6062337160110474,88881600.0,0.0,0.0
2003-05-23,1.6077653214469068,1.6383890650414183,1.590922410322359,1.5978127717971802,86761200.0,0.0,0.0
2003-05-27,1.5809687072804697,1.745573570496294,1.5503449669345266,1.7394484281539917,167740800.0,0.0,0.0
2003-05-28,1.7340893606756254,1.7532290177862846,1.6919815455266443,1.7348545789718628,123555600.0,0.0,0.0
2003-05-29,1.7340890648477971,1.9124745945604003,1.7302606740935356,1.8535228967666626,229773600.0,0.0,0.0
2003-05-30,2.0288468103224666,2.0388002380344323,1.9790831764135801,2.003582000732422,214231200.0,0.0,0.0
2003-06-02,2.055642513232366,2.057939373128416,1.8803199949930693,1.8925691843032837,156614400.0,0.0,0.0
2003-06-03,1.8711326099763803,1.9890349346944727,1.8481644511160198,1.9316147565841675,159680400.0,0.0,0.0
2003-06-04,1.9254896170348565,1.979082276775221,1.8956310997973211,1.977550745010376,117560400.0,0.0,0.0
2003-06-05,1.9515204885996404,2.041096034322056,1.9254894882714848,2.034205675125122,120440400.0,0.0,0.0
2003-06-06,2.1138290119597993,2.1245477694964356,1.9568808614757212,1.9721931219100952,137883600.0,0.0,0.0
2003-06-09,1.9599421573778342,2.0104719861130618,1.918599550318044,1.9484580755233765,72058800.0,0.0,0.0
2003-06-10,1.9484576962780615,1.9783162156717702,1.9270212879556812,1.9767857789993286,56330400.0,0.0,0.0
2003-06-11,1.9645357044995349,1.9959255400697486,1.9293181340362284,1.9783164262771606,94383600.0,0.0,0.0
2003-06-12,1.9920975427621868,2.0135350504601357,1.942333918195013,1.9484580755233765,104668800.0,0.0,0.0
2003-06-13,1.8642421695624773,1.9178341791553442,1.7838539361325645,1.7968685626983643,182680800.0,0.0,0.0
2003-06-16,1.818306022095235,1.858117090545331,1.6981058460586382,1.8351489305496216,190486800.0,0.0,0.0
2003-06-17,1.8772572965667151,1.8910380205451942,1.8221338530511528,1.8787888288497925,99985200.0,0.0,0.0
2003-06-18,1.860413971484743,1.9882697277175243,1.8451014995793296,1.9507546424865723,112207200.0,0.0,0.0
2003-06-19,1.9591764582580575,1.9691290060537305,1.822133377570853,1.8320868015289307,119053200.0,0.0,0.0
2003-06-20,1.8519920748088907,1.8527582789506312,1.7838541187511923,1.8129464387893677,93784800.0,0.0,0.0
2003-06-23,1.8114160045914043,1.820603226520594,1.712653204572128,1.7486358880996704,73478400.0,0.0,0.0
2003-06-24,1.7379175989804356,1.776197131282396,1.688918439582311,1.7448079586029053,100881600.0,0.0,0.0
2003-06-25,1.7494018635758268,1.820602874521042,1.7425113937009917,1.7562922239303589,106062000.0,0.0,0.0
2003-06-26,1.7616512267909687,1.7823225276567753,1.7065277943222534,1.7585891485214233,96054000.0,0.0,0.0
2003-06-27,1.7792605673601043,1.7953382600358763,1.7187774223634187,1.7271993160247803,70910400.0,0.0,0.0
2003-06-30,1.7501673837980352,1.7846195200738104,1.7302614081391583,1.7539957761764526,54412800.0,0.0,0.0
2003-07-01,1.731792308197982,1.8282582107508072,1.7157146212657504,1.8259613513946533,97701600.0,0.0,0.0
2003-07-02,1.8428046308857036,1.8665389950810756,1.7953379833807421,1.8206028938293457,84682800.0,0.0,0.0
2003-07-03,1.7784939048237778,1.8466328312735119,1.7746664991444505,1.7999314069747925,42091200.0,0.0,0.0
2003-07-07,1.8244303178344587,1.9277864919064065,1.8236649899401698,1.9178341627120972,83220000.0,0.0,0.0
2003-07-08,1.865007536886317,1.9216623925644605,1.8604140360998243,1.896397590637207,60285600.0,0.0,0.0
2003-07-09,1.8956314443042517,1.971426071435558,1.8925692563803846,1.9400368928909302,75535200.0,0.0,0.0
2003-07-10,1.8795540381017615,1.9040535151472235,1.8274935529228136,1.8604142665863037,64456800.0,0.0,0.0
2003-07-11,1.8826162593506943,1.894100337493668,1.8542883993114723,1.8703659772872925,49500000.0,0.0,0.0
2003-07-14,1.9178344473986308,1.9293183102486453,1.8466333149090668,1.8558205366134644,69434400.0,0.0,0.0
2003-07-15,1.883381957408147,1.8918038500121332,1.7777288119929266,1.7953380346298218,114345600.0,0.0,0.0
2003-07-16,1.829023822259577,1.8374457142190066,1.730261045027314,1.7731350660324097,88047600.0,0.0,0.0
2003-07-17,1.7195433135469895,1.7417451595037945,1.6613569297974886,1.6843249797821045,85376400.0,0.0,0.0
2003-07-18,1.6514041392858003,1.6567630763606978,1.5671875303022103,1.6276707649230957,128083200.0,0.0,0.0
2003-07-21,1.636858270610299,1.6422172086249522,1.564891054824337,1.603171467781067,98514000.0,0.0,0.0
2003-07-22,1.6483423588446573,1.660591657351011,1.6207805884229982,1.6299678087234497,58244400.0,0.0,0.0
2003-07-23,1.628436330829578,1.6613569286507168,1.5794380432701554,1.6514043807983398,60532800.0,0.0,0.0
2003-07-24,1.6812632576848667,1.6935125583762065,1.573313235618369,1.5870940685272217,111682800.0,0.0,0.0
2003-07-25,1.5901558489725771,1.6215457896818668,1.5312050161563924,1.612358570098877,100208400.0,0.0,0.0
2003-07-28,1.6253746660747053,1.6292020732724146,1.5557042897288638,1.5625946521759033,70375200.0,0.0,0.0
2003-07-29,1.4209582350705505,1.5434542739839416,1.4056458742654225,1.4600039720535278,279478800.0,0.0,0.0
2003-07-30,1.4546442097287535,1.471488102913468,1.4347391147104143,1.4439263343811035,78872400.0,0.0,0.0
2003-07-31,1.4776123090609492,1.4990498128086744,1.4462232431489397,1.4615346193313599,89760000.0,0.0,0.0
2003-08-01,1.4623010031554193,1.5220179359118489,1.4477538589353232,1.5097676515579224,76755600.0,0.0,0.0
2003-08-04,1.5082368430582396,1.5939839997345011,1.4990496242314355,1.5664223432540894,142885200.0,0.0,0.0
2003-08-05,1.6070001121024624,1.6437491109228475,1.5488137135887325,1.5618293285369873,106348800.0,0.0,0.0
2003-08-06,1.5411575242953217,1.5618288225904047,1.460769300232645,1.4982835054397583,102586800.0,0.0,0.0
2003-08-07,1.4944561501668205,1.515892667476614,1.4577071620110627,1.4776122570037842,104034000.0,0.0,0.0
2003-08-08,1.2670721152485227,1.2724310526001053,1.1683094549672457,1.1866838932037354,376758000.0,0.0,0.0
2003-08-11,1.2058239146347323,1.2670723836234299,1.198168225642205,1.2509948015213013,167575200.0,0.0,0.0
2003-08-12,1.2670724392533037,1.2793218488360278,1.2464012457115399,1.2762596607208252,76416000.0,0.0,0.0
2003-08-13,1.2816185265140518,1.305351906820504,1.2494632532074772,1.2846806049346924,69355200.0,0.0,0.0
2003-08-14,1.2418071529585828,1.2601815887614145,1.2264947945620606,1.2402756214141846,152769600.0,0.0,0.0
2003-08-15,1.2326207514333059,1.2441047266558807,1.224964074322713,1.236448049545288,21771600.0,0.0,0.0
2003-08-18,1.256353324137251,1.2731963396072388,1.2341506048453366,1.2731963396072388,71768400.0,0.0,0.0
2003-08-19,1.3015244190760777,1.3780843697879248,1.3007582150168713,1.3704286813735962,140397600.0,0.0,0.0
2003-08-20,1.3512874841690063,1.3765523866668985,1.3214290825117918,1.3512874841690063,87034800.0,0.0,0.0
2003-08-21,1.3842094411842347,1.4010523491080433,1.3627719376273493,1.388036847114563,64474800.0,0.0,0.0
2003-08-22,1.4714882186200147,1.491393205683232,1.3972241418937867,1.397990345954895,100239600.0,0.0,0.0
2003-08-25,1.4247857832513207,1.4247857832513207,1.3780843540368675,1.390333652496338,43402800.0,0.0,0.0
2003-08-26,1.3727252471407712,1.3933965449547967,1.330616557076822,1.3681316375732422,76898400.0,0.0,0.0
2003-08-27,1.377319109674233,1.424020541720822,1.3627720743436695,1.409474492073059,56781600.0,0.0,0.0
2003-08-28,1.423255310338658,1.4309109990599969,1.3566479052227607,1.372725486755371,82831200.0,0.0,0.0
2003-08-29,1.370428385570508,1.3972238368384642,1.3650685724830545,1.3910995721817017,53288400.0,0.0,0.0
2003-09-02,1.415598749919993,1.4278490356798903,1.3719593931370173,1.3788498640060425,71145600.0,0.0,0.0
2003-09-03,1.3995206395741082,1.4033490307011594,1.3451635310897863,1.3520539999008179,84997200.0,0.0,0.0
2003-09-04,1.3574128772355376,1.3972239408363076,1.347460439896216,1.3650686740875244,74006400.0,0.0,0.0
2003-09-05,1.3673653966982469,1.462300758505964,1.351287708885847,1.4301453828811646,119874000.0,0.0,0.0
2003-09-08,1.4531137873968116,1.5128308343661163,1.4355046730661936,1.4959869384765625,150871200.0,0.0,0.0
2003-09-09,1.4546442372707153,1.6437486671417652,1.4347391418754967,1.587859034538269,248943600.0,0.0,0.0
2003-09-10,1.5426893045506476,1.584031798279252,1.4668946779547174,1.4791439771652222,138062400.0,0.0,0.0
2003-09-11,1.4990497090365051,1.5426890556927568,1.4010522645921484,1.4600039720535278,261273600.0,0.0,0.0
2003-09-12,1.447754325861124,1.513596531550073,1.431676739693862,1.4814411401748657,116240400.0,0.0,0.0
2003-09-15,1.4936899979987772,1.5013465622483382,1.4515821802352251,1.45694100856781,59602800.0,0.0,0.0
2003-09-16,1.4600044410056088,1.5067058805502882,1.4600044410056088,1.5021122694015503,62073600.0,0.0,0.0
2003-09-17,1.5112991485500142,1.5488133572794052,1.4990498501623053,1.5197211503982544,90278400.0,0.0,0.0
2003-09-18,1.5112988512428016,1.5319701474122318,1.4944559460627465,1.5312048196792603,60349200.0,0.0,0.0
2003-09-19,1.5488133942450726,1.5587668187400576,1.5051740424389157,1.518954873085022,64809600.0,0.0,0.0
2003-09-22,1.4890965758216244,1.492159530468666,1.4469887527472407,1.459238052368164,73550400.0,0.0,0.0
2003-09-23,1.4615348034735858,1.4814407778379854,1.4423951427529045,1.4730188846588135,62893200.0,0.0,0.0
2003-09-24,1.4416295665292114,1.4546441918746453,1.3589444809875773,1.361241340637207,160066800.0,0.0,0.0
2003-09-25,1.3719593830337162,1.3964589686902218,1.335976701536376,1.3421008586883545,73677600.0,0.0,0.0
2003-09-26,1.3382735795632734,1.3421009864871603,1.2731968193446657,1.2908059358596802,89590800.0,0.0,0.0
2003-09-29,1.2257298226329183,1.2693691750908858,1.201995567137325,1.221136212348938,194499600.0,0.0,0.0
2003-09-30,1.210417677767151,1.264009588357273,1.2058240666559414,1.2226669788360596,102088800.0,0.0,0.0
2003-10-01,1.224963565328703,1.2471662878706,1.2219014871666973,1.2326202392578125,87722400.0,0.0,0.0
2003-10-02,1.2249634376980256,1.2693689876754461,1.2211360320548323,1.2517597675323486,85762800.0,0.0,0.0
2003-10-03,1.2862121369864197,1.3168359877615796,1.2640094125691936,1.2846806049346924,86281200.0,0.0,0.0
2003-10-06,1.2869773581174135,1.2999928605096727,1.2640093076618246,1.2747280597686768,37702800.0,0.0,0.0
2003-10-07,1.2747281157059718,1.286212086677551,1.2571188929295678,1.2862120866775513,51058800.0,0.0,0.0
2003-10-08,1.2862119538180115,1.2976960331236487,1.2333853861486146,1.2410411834716797,73944000.0,0.0,0.0
2003-10-09,1.2594158692909878,1.3076488365844003,1.2486979918851906,1.258650541305542,85240800.0,0.0,0.0
2003-10-10,1.2785561638910092,1.2900402422793598,1.2632438038258693,1.2808529138565063,41397600.0,0.0,0.0
2003-10-13,1.2953992391638127,1.3206641492056046,1.285446691186953,1.2938677072525024,43490400.0,0.0,0.0
2003-10-14,1.2800866137169475,1.3214292051917458,1.2724309271010252,1.3176017999649048,62355600.0,0.0,0.0
2003-10-15,1.3329137588975746,1.3574133467895144,1.2923374629924849,1.3007584810256958,70348800.0,0.0,0.0
2003-10-16,1.30228995789004,1.321429729627243,1.2823839819695373,1.3168361186981201,44608800.0,0.0,0.0
2003-10-17,1.3091798216774055,1.3344447269401736,1.27396247984065,1.2754930257797241,45969600.0,0.0,0.0
2003-10-20,1.2762594370013396,1.3053517522805473,1.268602872852287,1.3038212060928345,46738800.0,0.0,0.0
2003-10-21,1.327554640542471,1.368897131672884,1.3091800905197608,1.3436322212219238,75872400.0,0.0,0.0
2003-10-22,1.3229609078049653,1.3535846439098567,1.313773578884939,1.3206640481948853,62095200.0,0.0,0.0
2003-10-23,1.3015244481111925,1.3398039862398536,1.2992276977275345,1.3145390748977661,45152400.0,0.0,0.0
2003-10-24,1.3015240923094773,1.3214291838461243,1.289273811102861,1.3099451065063477,44708400.0,0.0,0.0
2003-10-27,1.3168361186981201,1.3321484836895001,1.3076488968398745,1.3168361186981201,25446000.0,0.0,0.0
2003-10-28,1.3344447768873051,1.4071773083169588,1.3283196358541398,1.3995206356048584,95606400.0,0.0,0.0
2003-10-29,1.358178151416782,1.4163645270254202,1.3574128236584586,1.3995206356048584,49400400.0,0.0,0.0
2003-10-30,1.435504480355545,1.4362698082141818,1.3711938314466845,1.3734906911849976,58125600.0,0.0,0.0
2003-10-31,1.385740281278912,1.3972243633506427,1.3321484823858931,1.3535850048065186,59815200.0,0.0,0.0
2003-11-03,1.346694479311017,1.4048809819836714,1.3405703221139393,1.3788498640060425,77372400.0,0.0,0.0
2003-11-04,1.4087082790757175,1.412536671346271,1.3742562532909433,1.3834434747695923,70089600.0,0.0,0.0
2003-11-05,1.3551160884841784,1.4025837142218338,1.3329132597095117,1.3888028860092163,88202400.0,0.0,0.0
2003-11-06,1.4094741184765036,1.4163644775068076,1.365834776376878,1.3910995721817017,117528000.0,0.0,0.0
2003-11-07,1.6582948620446603,1.6889187118638818,1.623077511416772,1.6651853322982788,429282000.0,0.0,0.0
2003-11-10,1.6705445099583103,1.6935125648948055,1.6506394099483057,1.660591959953308,121005600.0,0.0,0.0
2003-11-11,1.6230771485873752,1.651404132149623,1.5901556795607485,1.619248867034912,79914000.0,0.0,0.0
2003-11-12,1.6138898690121235,1.6460451329120422,1.6062331966761736,1.6406853199005127,61766400.0,0.0,0.0
2003-11-13,1.6406855124501436,1.6644197647613468,1.6314982931148188,1.6414517164230347,58033200.0,0.0,0.0
2003-11-14,1.6460457213350241,1.6460457213350241,1.5396263599324562,1.544219970703125,88842000.0,0.0,0.0
2003-11-17,1.5151273594333703,1.546516534169903,1.5005803257551502,1.5281420946121216,59988000.0,0.0,0.0
2003-11-18,1.5656572393306787,1.5847970074889146,1.5005803847881305,1.5059401988983154,99142800.0,0.0,0.0
2003-11-19,1.516657843170942,1.5541729220429605,1.5112989060415944,1.5480477809906006,56755200.0,0.0,0.0
2003-11-20,1.5235485513947404,1.5572354658942933,1.5005804992913492,1.506705641746521,73885200.0,0.0,0.0
2003-11-21,1.5250801532505587,1.5273770133262083,1.4837376575717092,1.5128308534622192,54324000.0,0.0,0.0
2003-11-24,1.5273769553908667,1.6077651931440047,1.516658202430866,1.6039369106292725,94064400.0,0.0,0.0
2003-11-25,1.6108269202750767,1.6452790459476903,1.592452482455093,1.6314982175827026,82280400.0,0.0,0.0
2003-11-26,1.6582949800091706,1.6636539186400832,1.602406324165039,1.6330301761627197,43003200.0,0.0,0.0
2003-11-28,1.6322644285134809,1.6368580379881579,1.6115931311172897,1.6253739595413208,20613600.0,0.0,0.0
2003-12-01,1.6437487608028745,1.6605916695835248,1.6246080064872876,1.6483423709869385,52698000.0,0.0,0.0
2003-12-02,1.6383886528561655,1.6751376397177586,1.6314982931148188,1.6414517164230347,57474000.0,0.0,0.0
2003-12-03,1.646045424161424,1.6996373211032159,1.6207805147238605,1.6246079206466675,71002800.0,0.0,0.0
2003-12-04,1.6299679270935463,1.659060245889501,1.577906679715994,1.6161870956420898,52195200.0,0.0,0.0
2003-12-05,1.5779063665890403,1.6230772440371053,1.5511100369502344,1.5641255378723145,55984800.0,0.0,0.0
2003-12-08,1.5641256048082726,1.5916872634212114,1.5503447755018032,1.5756096839904785,34098000.0,0.0,0.0
2003-12-09,1.5725478395664478,1.5878593278678808,1.4929249243097251,1.4936902523040771,59812800.0,0.0,0.0
2003-12-10,1.493689857278238,1.5350323432828612,1.4929245294862867,1.526611328125,56865600.0,0.0,0.0
2003-12-11,1.5258454233443495,1.6230775565607474,1.522783344934125,1.6039369106292725,69487200.0,0.0,0.0
2003-12-12,1.6253743809826127,1.636092258267773,1.5694848488542599,1.5955159664154053,70069200.0,0.0,0.0
2003-12-15,1.6422175153751681,1.6445142661077756,1.5587670800850169,1.5633606910705566,62275200.0,0.0,0.0
2003-12-16,1.554173176299986,1.5947495728530414,1.526611515579245,1.5847970247268677,60172800.0,0.0,0.0
2003-12-17,1.5717813476182692,1.577141271085013,1.5281421080450814,1.5541731119155884,49911600.0,0.0,0.0
2003-12-18,1.5572355982316222,1.6054684569875235,1.5557040660669756,1.5893908739089966,43672800.0,0.0,0.0
2003-12-19,1.6292015936035111,1.6537011761325464,1.5955157765191674,1.6131240129470825,91695600.0,0.0,0.0
2003-12-22,1.5893908059494746,1.6192493297047852,1.5733131140380805,1.615420937538147,37118400.0,0.0,0.0
2003-12-23,1.6092964012565067,1.6973403101543212,1.6085301973062276,1.681262731552124,72276000.0,0.0,0.0
2003-12-24,1.6804978200674994,1.685856758715104,1.6644201279621467,1.6690137386322021,21085200.0,0.0,0.0
2003-12-26,1.6820283108047385,1.7509325780942382,1.6751379497879768,1.7409800291061401,36396000.0,0.0,0.0
2003-12-29,1.773900527454648,1.8206029435513627,1.7654795110235206,1.814477801322937,75662400.0,0.0,0.0
2003-12-30,1.7953378017270518,1.8527578677217547,1.7938062699460426,1.8183058500289917,55088400.0,0.0,0.0
2003-12-31,1.8175399268010817,1.825961819613402,1.7471051153969845,1.7761974334716797,49726800.0,0.0,0.0
2004-01-02,1.8045252989773632,1.8290240066712102,1.76701021194458,1.76701021194458,43641600.0,0.0,0.0
2004-01-05,1.793806262829861,1.8366802813842769,1.777728574322138,1.8244301080703735,57529200.0,0.0,0.0
2004-01-06,1.8190714957835177,1.9239593180161503,1.810649493279746,1.8986945152282715,109334400.0,0.0,0.0
2004-01-07,1.8772562419664194,1.9247238592459521,1.8642415104815204,1.915536642074585,67303200.0,0.0,0.0
2004-01-08,1.9392705629169078,1.9484577832140706,1.9040532136720316,1.9224276542663574,43375200.0,0.0,0.0
2004-01-09,1.9094118123466717,1.9737225657260529,1.894100437482994,1.9499890804290771,76658400.0,0.0,0.0
2004-01-12,1.9568808614757212,1.9783172813454037,1.9385061927626157,1.9721931219100952,54198000.0,0.0,0.0
2004-01-13,1.962238383390511,1.9813790247234686,1.8496948994786258,1.8703659772872925,86580000.0,0.0,0.0
2004-01-14,1.8795535412434485,1.906349871403437,1.8389771487407531,1.8565853834152222,54487200.0,0.0,0.0
2004-01-15,1.8428042276099939,1.8749596009696896,1.809883745571574,1.8596482276916504,60920400.0,0.0,0.0
2004-01-16,1.8787883535314875,1.9040531537940142,1.8611790223409923,1.8879755735397339,45172800.0,0.0,0.0
2004-01-20,1.910943459181482,1.9438641656521716,1.8895070511921672,1.940801978111267,48776400.0,0.0,0.0
2004-01-21,1.924724695140418,1.9323803842138998,1.8481647378367738,1.8512269258499146,49446000.0,0.0,0.0
2004-01-22,1.8611790506994104,1.8910375709413099,1.7861507432773498,1.8083525896072388,60572400.0,0.0,0.0
2004-01-23,1.7991654377175115,1.83514899179735,1.763947978187121,1.767776370048523,48247200.0,0.0,0.0
2004-01-26,1.7792601133901087,1.845101304262883,1.765479284407128,1.837445616722107,39368400.0,0.0,0.0
2004-01-27,1.8006971942639098,1.8297903913595979,1.7187774179634292,1.732558250427246,93410400.0,0.0,0.0
2004-01-28,1.7547607344736378,1.7823225051196356,1.7187771808698866,1.7279644012451172,61520400.0,0.0,0.0
2004-01-29,1.7333244452965155,1.7417454627285869,1.6192493938589272,1.6774348020553589,92970000.0,0.0,0.0
2004-01-30,1.6736075304304114,1.7417456032357959,1.6636541038729913,1.7034660577774048,46646400.0,0.0,0.0
2004-02-02,1.7172466523558594,1.764713413544536,1.6996375381974025,1.7310274839401245,56084400.0,0.0,0.0
2004-02-03,1.726433336670435,1.756291850580267,1.7019337595765145,1.7249019145965576,41803200.0,0.0,0.0
2004-02-04,1.7004027981058991,1.7141836291386936,1.6759040905380345,1.6782008409500122,43680000.0,0.0,0.0
2004-02-05,1.6873883639320246,1.7226058305066003,1.6766697188345558,1.7034660577774048,33198000.0,0.0,0.0
2004-02-06,1.7256671434199335,1.7670097350943998,1.716479925163448,1.7425110340118408,47113200.0,0.0,0.0
2004-02-09,1.7555261182227304,1.7838539843092889,1.7294959882256813,1.730261206626892,37399200.0,0.0,0.0
2004-02-10,1.7356205790148687,1.7953376076652674,1.7348543751260117,1.7938060760498047,50970000.0,0.0,0.0
2004-02-11,1.816774318722058,1.8627104153379241,1.8106491772790625,1.8565853834152222,73780800.0,0.0,0.0
2004-02-12,1.8466328269986325,1.8565853740813008,1.7723697449770703,1.8006967306137085,97489200.0,0.0,0.0
2004-02-13,1.7532290469799556,1.8290237726319736,1.7379176715014144,1.7838537693023682,174750000.0,0.0,0.0
2004-02-17,1.790744707714488,1.8091191516469907,1.7662451205768437,1.8037593364715576,57597600.0,0.0,0.0
2004-02-18,1.8091191516469907,1.8183063736132419,1.791510035744197,1.8037593364715576,32024400.0,0.0,0.0
2004-02-19,1.8259618263484476,1.8581172085768978,1.799165491957555,1.8029937744140625,63103200.0,0.0,0.0
2004-02-20,1.7999315972362147,1.852758059025033,1.7899781729160378,1.8481645584106445,61812000.0,0.0,0.0
2004-02-23,1.8451013521021593,1.8481644157439996,1.7593541885809711,1.7838537693023682,85333200.0,0.0,0.0
2004-02-24,1.7532292094663942,1.7754320421156142,1.6935122767906858,1.7126529216766357,70838400.0,0.0,0.0
2004-02-25,1.723370675479206,1.7555259446360119,1.704230908115187,1.7226053476333618,65251200.0,0.0,0.0
2004-02-26,1.7478702037632508,1.750932281695924,1.712652748127915,1.7340893745422363,34497600.0,0.0,0.0
2004-02-27,1.7379181962916026,1.7394487428920289,1.6774349373746045,1.7034660577774048,59554800.0,0.0,0.0
2004-03-01,1.6988721563134654,1.7317927569189286,1.6965754058824878,1.7287306785583496,50662800.0,0.0,0.0
2004-03-02,1.7310271830060437,1.743276589910794,1.6896846954405207,1.6965751647949219,81334800.0,0.0,0.0
2004-03-03,1.6919814153610009,1.6919814153610009,1.6468105400962196,1.6743721961975098,55249200.0,0.0,0.0
2004-03-04,1.6912155843858911,1.7141837472095434,1.67743475240389,1.7111215591430664,41335200.0,0.0,0.0
2004-03-05,1.672840974456785,1.7379178308571857,1.6667168179768892,1.6988720893859863,35488800.0,0.0,0.0
2004-03-08,1.6996372717022885,1.7226053207414487,1.6269047330905766,1.6399202346801758,46516800.0,0.0,0.0
2004-03-09,1.6537011271263622,1.6552326590148967,1.6008745575629209,1.6284363269805908,37123200.0,0.0,0.0
2004-03-10,1.6391550791626768,1.656763315072306,1.593218869804242,1.6047029495239258,48169200.0,0.0,0.0
2004-03-11,1.583265899538504,1.6399207674690848,1.583265899538504,1.592453122138977,52687200.0,0.0,0.0
2004-03-12,1.6138901048177958,1.6460453734159246,1.5962808839311156,1.6261394023895264,37795200.0,0.0,0.0
2004-03-15,1.616187210774277,1.6230776817510175,1.5794383242858492,1.5893908739089966,42122400.0,0.0,0.0
2004-03-16,1.6092963993067253,1.6651850414121423,1.59857764851728,1.657529354095459,59750400.0,0.0,0.0
2004-03-17,1.6843252185470339,1.7141837425198405,1.6774347478147258,1.698106050491333,52459200.0,0.0,0.0
2004-03-18,1.688918667133388,1.7379178331332592,1.6843250569260724,1.7172465324401855,52804800.0,0.0,0.0
2004-03-19,1.7080591204000104,1.7256673551909179,1.6873878220260305,1.6973403692245483,45296400.0,0.0,0.0
2004-03-22,1.6713103538191458,1.697340481907473,1.6460454440759178,1.6843249797821045,57670800.0,0.0,0.0
2004-03-23,1.7072928455231986,1.7256672835280027,1.6720755012415256,1.69121515750885,57603600.0,0.0,0.0
2004-03-24,1.6881533982429844,1.795338078241589,1.6843251158023032,1.76701021194458,78734400.0,0.0,0.0
2004-03-25,1.7869162688996276,1.8787885900690218,1.7838540808852887,1.8696013689041138,99712800.0,0.0,0.0
2004-03-26,1.8642423152923582,1.8933346346264421,1.8389775119241807,1.8642423152923584,55160400.0,0.0,0.0
2004-03-29,1.8910375022193384,1.9698951841745265,1.8872102058453002,1.9446303844451904,98576400.0,0.0,0.0
2004-03-30,1.9316153013593653,2.012003661002032,1.930083769077194,2.0028164386749268,72495600.0,0.0,0.0
2004-03-31,2.012768275193046,2.042626572885799,2.0020504005477116,2.0211901664733887,60475200.0,0.0,0.0
2004-04-01,2.023487599536263,2.064829987543054,1.9346773519522926,1.985206961631775,131950800.0,0.0,0.0
2004-04-02,2.0288456808338684,2.0418612900591926,1.96759799701221,2.0135343074798584,64974000.0,0.0,0.0
2004-04-05,2.0028166607262072,2.09392356603847,2.0028166607262072,2.0855016708374023,57674400.0,0.0,0.0
2004-04-06,2.0441585159591975,2.058704784797891,1.990566722502167,2.001284599304199,62409600.0,0.0,0.0
2004-04-07,2.016597344381412,2.0173626725101528,1.955348970973668,1.9905672073364258,44786400.0,0.0,0.0
2004-04-08,2.034970587096207,2.0671259586407724,2.019658338520282,2.04721999168396,44709600.0,0.0,0.0
2004-04-12,2.063298295202208,2.0724855161617226,1.9966908884855703,2.008941173553467,44378400.0,0.0,0.0
2004-04-13,2.0273156600705717,2.0288463159959322,1.952286358689725,1.9622389078140259,44270400.0,0.0,0.0
2004-04-14,1.9522871395372652,2.00894202125487,1.9300842961952072,1.9721931219100952,51201600.0,0.0,0.0
2004-04-15,1.945395878683046,1.9538177713672702,1.860414033371684,1.8688359260559082,82808400.0,0.0,0.0
2004-04-16,1.8611788095771737,1.8619452325591737,1.8037587458498574,1.8075870275497437,65486400.0,0.0,0.0
2004-04-19,1.8060556789229456,1.8183059625639095,1.7731350814534432,1.8052904605865479,52280400.0,0.0,0.0
2004-04-20,1.8098842429377608,1.8297902164885114,1.7279644744662643,1.7287306785583496,51380400.0,0.0,0.0
2004-04-21,1.7356210944682129,1.7915098582794835,1.718011980309756,1.7310274839401245,68881200.0,0.0,0.0
2004-04-22,1.7149498980653888,1.7700732242807375,1.6789662323537158,1.7409800291061401,69552000.0,0.0,0.0
2004-04-23,1.7624166112478319,1.8091189192726649,1.7570576729233323,1.7792603969573975,44392800.0,0.0,0.0
2004-04-26,1.7830875967594513,1.7907442703164296,1.7049962291205145,1.7095898389816284,42991200.0,0.0,0.0
2004-04-27,1.729496419962205,1.7754325347669058,1.6889191352302075,1.6950442790985107,49456800.0,0.0,0.0
2004-04-28,1.695808835280119,1.7218399472899588,1.675137646452676,1.6881531476974487,46876800.0,0.0,0.0
2004-04-29,1.678200593764334,1.689684672693637,1.6192489958952658,1.6414517164230347,64504800.0,0.0,0.0
2004-04-30,1.6322646558568563,1.6422172039708014,1.5648910503893336,1.5710161924362183,51292800.0,0.0,0.0
2004-05-03,1.5878592717161688,1.6039369636059537,1.5235486136773444,1.5511103868484497,61066800.0,0.0,0.0
2004-05-04,1.573313062883995,1.669778992175272,1.569484780362144,1.6498730182647705,77238000.0,0.0,0.0
2004-05-05,1.6514046695339097,1.6782010063166877,1.6376238371431788,1.6636539697647095,46428000.0,0.0,0.0
2004-05-06,1.6468110586387448,1.6904504159669496,1.6115935949051743,1.6774348020553589,71134800.0,0.0,0.0
2004-05-07,1.7264336233472972,1.758589001906694,1.6812628525630564,1.6904500722885132,95677200.0,0.0,0.0
2004-05-10,1.6452792201428827,1.6628883320521328,1.5886252451344254,1.6246079206466675,66907200.0,0.0,0.0
2004-05-11,1.6452794810494178,1.680497819973102,1.638389010284563,1.6644201278686523,39993600.0,0.0,0.0
2004-05-12,1.655232545426022,1.6575294050199998,1.5840315408171073,1.6414517164230347,48232800.0,0.0,0.0
2004-05-13,1.6276711200276557,1.6766694111110607,1.6230775097035284,1.6468108892440796,34795200.0,0.0,0.0
2004-05-14,1.6537012499701158,1.682794443917182,1.6383888869954313,1.6468108892440796,45900000.0,0.0,0.0
2004-05-17,1.6230773276516524,1.644513844865566,1.5962808871121081,1.6207804679870605,30834000.0,0.0,0.0
2004-05-18,1.635326808673607,1.6659506584605035,1.629201666347177,1.6468108892440796,20442000.0,0.0,0.0
2004-05-19,1.6835594005397976,1.7072927748461182,1.6345612297829066,1.6429822444915771,49827600.0,0.0,0.0
2004-05-20,1.6399200541342267,1.6674818194671204,1.610826866660063,1.619248867034912,42148800.0,0.0,0.0
2004-05-21,1.6383887687651197,1.6406856285215907,1.600874560959308,1.623077392578125,28209600.0,0.0,0.0
2004-05-24,1.6200143740109068,1.636092064194045,1.5985778553411711,1.6177176237106323,30162000.0,0.0,0.0
2004-05-25,1.6246078303849398,1.695808835280119,1.5916872347684015,1.6881531476974487,68126400.0,0.0,0.0
2004-05-26,1.6881532187766348,1.74557339703108,1.678200671171703,1.7226053476333618,52456800.0,0.0,0.0
2004-05-27,1.750932452183194,1.776963567034849,1.7256675413911566,1.7279644012451172,55654800.0,0.0,0.0
2004-05-28,1.7494019320668162,1.8052905830510375,1.735620991777607,1.7953380346298218,63798000.0,0.0,0.0
2004-06-01,1.764712889451211,1.8121805127052253,1.762416139629424,1.7938060760498047,31842000.0,0.0,0.0
2004-06-02,1.8374459051316785,1.845867797966152,1.7784941885747099,1.7800257205963135,64380000.0,0.0,0.0
2004-06-03,1.7807908525805234,1.7846191346117437,1.6889185455288418,1.694278359413147,70082400.0,0.0,0.0
2004-06-04,1.7287308344998793,1.7325582411353142,1.6759042555784023,1.6774348020553589,64960800.0,0.0,0.0
2004-06-07,1.704996353389893,1.7371516247613412,1.6835597248495398,1.7180118560791016,57195600.0,0.0,0.0
2004-06-08,1.7080596051360506,1.711121683905475,1.662123495180057,1.687388300895691,61500000.0,0.0,0.0
2004-06-09,1.6973405263433048,1.699637386162048,1.6031714641809136,1.6085304021835327,49833600.0,0.0,0.0
2004-06-10,1.6345619376066387,1.6376240165791327,1.5779069601557258,1.592453122138977,56451600.0,0.0,0.0
2004-06-14,1.584031450447789,1.584031450447789,1.5304386835941117,1.5426889657974243,42475200.0,0.0,0.0
2004-06-15,1.568718977895552,1.589390273496608,1.5511098693044432,1.5656569004058838,39458400.0,0.0,0.0
2004-06-16,1.561063454018218,1.5710160009188812,1.5350323427543762,1.5411574840545654,25257600.0,0.0,0.0
2004-06-17,1.5312049889065782,1.568719194402098,1.5028771266681942,1.5105336904525757,48237600.0,0.0,0.0
2004-06-18,1.518955010514965,1.554938677112108,1.4929248788336758,1.5128308534622192,53433600.0,0.0,0.0
2004-06-21,1.5151277104541214,1.5388610932473294,1.4760820721079955,1.4860345125198364,26656800.0,0.0,0.0
2004-06-22,1.4944561696910155,1.5350324546861402,1.4845027459022409,1.5281420946121216,43030800.0,0.0,0.0
2004-06-23,1.5235483885949568,1.5602973775538567,1.5197210922020505,1.5541731119155884,26466000.0,0.0,0.0
2004-06-24,1.5955158316888656,1.600874660358625,1.5289084278997307,1.5403923988342285,59065200.0,0.0,0.0
2004-06-25,1.5511100333745464,1.5687191438282753,1.5327355951279362,1.550344705581665,32912400.0,0.0,0.0
2004-06-28,1.5725477834802855,1.5779067220544163,1.5312052880166132,1.5373295545578003,29937600.0,0.0,0.0
2004-06-29,1.5465168402024556,1.5924529481869785,1.5403925734061212,1.5901561975479126,36385200.0,0.0,0.0
2004-06-30,1.548047900184095,1.5916872473062378,1.548047900184095,1.5671876668930054,32926800.0,0.0,0.0
2004-07-01,1.5847964377148296,1.5870931871640184,1.4929241598217464,1.4952210187911987,50562000.0,0.0,0.0
2004-07-02,1.5112990053468136,1.512064333157824,1.463066049046784,1.4745501279830933,29494800.0,0.0,0.0
2004-07-06,1.4569409963701914,1.4722533580990094,1.3719591575280998,1.388036847114563,57538800.0,0.0,0.0
2004-07-07,1.4056458953431803,1.4347390856043851,1.388036784197512,1.3949271440505981,34413600.0,0.0,0.0
2004-07-08,1.3819124060278571,1.4048805623844378,1.3497571404570452,1.3520539999008179,43005600.0,0.0,0.0
2004-07-09,1.3505226692986039,1.3520542012099142,1.2686029067310132,1.2938677072525024,111450000.0,0.0,0.0
2004-07-12,1.257885090408792,1.2938677684844564,1.2471663378878048,1.2640093564987183,67604400.0,0.0,0.0
2004-07-13,1.2793215328157015,1.3015242530117859,1.2479314839012474,1.2617123126983643,56710800.0,0.0,0.0
2004-07-14,1.217308219939609,1.2509950319405496,1.181324547489415,1.2058241367340088,90160800.0,0.0,0.0
2004-07-15,1.2180730714299925,1.231088683066868,1.1897460836021936,1.1974018812179565,61135200.0,0.0,0.0
2004-07-16,1.2341509442679108,1.2356824763873067,1.1621845960617065,1.1621845960617065,46470000.0,0.0,0.0
2004-07-19,1.1652465705900974,1.18821473143658,1.1491689894219288,1.17520010471344,46108800.0,0.0,0.0
2004-07-20,1.174434013432946,1.203527212514169,1.1629500403561743,1.1989336013793945,34154400.0,0.0,0.0
2004-07-21,1.2173080282325666,1.2188394508247842,1.122373627075008,1.1262010335922241,61341600.0,0.0,0.0
2004-07-22,1.1392164925158954,1.1560594023560873,1.1024676087316125,1.149935245513916,52146000.0,0.0,0.0
2004-07-23,1.157590913378413,1.1591224454025397,1.1116548094825676,1.1193104982376099,37149600.0,0.0,0.0
2004-07-26,1.1338573585974248,1.1438099057721924,1.077202510637531,1.0879212617874146,50320800.0,0.0,0.0
2004-07-27,1.0932806002102393,1.1269674121187925,1.059593678781352,1.1239043474197388,78988800.0,0.0,0.0
2004-07-28,1.1216071291102552,1.1254355206812274,1.0641869506012158,1.0955770015716553,50511600.0,0.0,0.0
2004-07-29,1.1108894331848769,1.195871276452333,1.1055296189353465,1.1675434112548828,74736000.0,0.0,0.0
2004-07-30,1.152996909350903,1.2019951844043026,1.1507001597003859,1.1805585622787476,40395600.0,0.0,0.0
2004-08-02,1.1813240820693787,1.2004647242992101,1.1614189882078743,1.195871114730835,42098400.0,0.0,0.0
2004-08-03,1.2012302193061721,1.2019955472067085,1.1246702682165772,1.1338574886322021,74154000.0,0.0,0.0
2004-08-04,1.121607138407204,1.15682547172024,1.120076592216341,1.1461067199707031,50781600.0,0.0,0.0
2004-08-05,1.1583563647967678,1.1637161798510458,1.0948119071413702,1.1147170066833496,85992000.0,0.0,0.0
2004-08-06,0.7740239275868042,0.7809143967300797,0.7120101433784906,0.7219626903533936,508894800.0,0.0,0.0
2004-08-09,0.7403372585685117,0.7709619849870639,0.728087959410769,0.7541181445121765,157921200.0,0.0,0.0
2004-08-10,0.7962267932752817,0.8214917036541538,0.7832112908224536,0.813835084438324,205191600.0,0.0,0.0
2004-08-11,0.8031172036244271,0.8031172036244271,0.78474270977742,0.7901016473770142,96381600.0,0.0,0.0
2004-08-12,0.7923985044162034,0.7946953094532297,0.7701957271640396,0.7717272043228149,65438400.0,0.0,0.0
2004-08-13,0.7901017674672143,0.8092415372910701,0.7832113517623448,0.8038825988769531,81570000.0,0.0,0.0
2004-08-16,0.7946955007745266,0.8161320791468263,0.7901018895945715,0.796226978302002,53173200.0,0.0,0.0
2004-08-17,0.8138349278744921,0.8444595917612872,0.8061791862938898,0.8398659825325012,74491200.0,0.0,0.0
2004-08-18,0.843693518191842,0.8957548141479493,0.8368031032842609,0.8957548141479492,87242400.0,0.0,0.0
2004-08-19,0.890395880148277,0.9064735150011468,0.87891185525337,0.8926926851272583,72440400.0,0.0,0.0
2004-08-20,0.8880991489564555,0.9585340146559034,0.8850361397016734,0.9455193877220154,119904000.0,0.0,0.0
2004-08-23,0.9608307621450443,0.9761431251248297,0.9554718238992168,0.9661905765533447,80002800.0,0.0,0.0
2004-08-24,0.9799715249162428,0.9845651357921461,0.9118326350293776,0.9302071332931519,93942000.0,0.0,0.0
2004-08-25,0.9508782590742897,0.9769084997913101,0.9332691448492116,0.9700180292129517,72130800.0,0.0,0.0
2004-08-26,0.9684873096436581,0.9784398569117618,0.9608306363150889,0.972314715385437,61272000.0,0.0,0.0
2004-08-27,0.9730809819969636,1.0044700481034807,0.9723147779653479,0.990689218044281,56512800.0,0.0,0.0
2004-08-30,0.9868615039740912,0.9922204401900528,0.9570029934070143,0.9577683210372925,62805600.0,0.0,0.0
2004-08-31,0.9615971966044198,0.9661908080306015,0.924082100928757,0.9539406299591064,58706400.0,0.0,0.0
2004-09-01,0.9416908695988245,0.986095544557678,0.929441572228828,0.972314715385437,59174400.0,0.0,0.0
2004-09-02,0.9769082365009136,1.0197822519310749,0.9677210178860621,1.0121265649795532,77008800.0,0.0,0.0
2004-09-03,0.9815019369125366,1.0014079076532656,0.9730809214288406,0.9815019369125366,71505600.0,0.0,0.0
2004-09-07,0.9876271353489399,1.0082983255818034,0.9501129274957048,0.9631275534629822,72733200.0,0.0,0.0
2004-09-08,0.9638938239132253,0.9723148404623497,0.9409256628179441,0.9432225227355957,83498400.0,0.0,0.0
2004-09-09,0.9661903098183182,1.054234319140082,0.961596700760813,1.0373913049697876,129932400.0,0.0,0.0
2004-09-10,1.0197821544828618,1.0825612566447396,1.0167200771313716,1.077202320098877,103934400.0,0.0,0.0
2004-09-13,1.0756712104784465,1.1193105666051488,1.0741406640436297,1.0978740453720093,96775200.0,0.0,0.0
2004-09-14,1.0879216137826928,1.1101234653959553,1.079499609988237,1.1024677753448486,68355600.0,0.0,0.0
2004-09-15,1.0687806451161928,1.071843599246254,1.027438047460078,1.041218876838684,116390400.0,0.0,0.0
2004-09-16,1.0588280521126137,1.090983319278292,1.0549996607956786,1.0802645683288574,81002400.0,0.0,0.0
2004-09-17,1.0886866038583944,1.1307945331079352,1.079499383451849,1.1246702671051025,100380000.0,0.0,0.0
2004-09-20,1.1024677102986553,1.1552942903654726,1.0886867680896397,1.1231389045715332,79462800.0,0.0,0.0
2004-09-21,1.148404001328685,1.1621848362021883,1.1346231664551814,1.152997612953186,50390400.0,0.0,0.0
2004-09-22,1.1223736912216327,1.149935356725362,1.094045712016254,1.0994055271148682,62592000.0,0.0,0.0
2004-09-23,1.1124199119085,1.1154829756373885,1.080264642534023,1.1093578338623047,57866400.0,0.0,0.0
2004-09-24,1.1139517363986813,1.1154832686654461,1.0595936215223134,1.0756713151931763,47631600.0,0.0,0.0
2004-09-27,1.0672501826419456,1.079499482412683,1.0373916588233025,1.0565314292907715,40602000.0,0.0,0.0
2004-09-28,1.0542342778647091,1.0810306034517236,1.0396881235528177,1.0718433856964111,47484000.0,0.0,0.0
2004-09-29,1.071077599808284,1.1284977879454738,1.0572967677977967,1.0978740453720093,53722800.0,0.0,0.0
2004-09-30,1.1101233455445998,1.136919681594761,1.0894520427635004,1.1116548776626587,61968000.0,0.0,0.0
2004-10-01,1.1170135926507665,1.163716008252356,1.111654764069589,1.1575908660888672,59041200.0,0.0,0.0
2004-10-04,1.167543530978779,1.2058239483783009,1.1652466708883062,1.1905115842819214,67393200.0,0.0,0.0
2004-10-05,1.161418860884163,1.1920427022755278,1.1529969704646865,1.1637157201766968,63318000.0,0.0,0.0
2004-10-06,1.1614190995853366,1.1736685072351125,1.1346227673993785,1.1683095693588257,49850400.0,0.0,0.0
2004-10-07,1.1897461538989405,1.2165425971005548,1.1690749624655368,1.17520010471344,79807200.0,0.0,0.0
2004-10-08,1.162949927567119,1.1675435382563804,1.100936128501928,1.1108895540237427,69342000.0,0.0,0.0
2004-10-11,1.1124200820922852,1.1346229167114619,1.0925150932228074,1.1124200820922852,37384800.0,0.0,0.0
2004-10-12,1.0749060487691289,1.1047645775039105,1.0572969313422385,1.09634268283844,82723200.0,0.0,0.0
2004-10-13,1.1292641009173097,1.1438102623072364,1.0802649252580911,1.0894521474838257,67281600.0,0.0,0.0
2004-10-14,1.0994054570126215,1.0994054570126215,1.0488757401444164,1.0565314292907715,51326400.0,0.0,0.0
2004-10-15,1.0588282175493844,1.0603597495479196,1.001408033878902,1.0274381637573242,128048400.0,0.0,0.0
2004-10-18,1.021314125306165,1.05653147988528,1.0128921221037164,1.045812726020813,57397200.0,0.0,0.0
2004-10-19,1.0695469149592551,1.080264681347369,1.0312663929139956,1.0389221906661987,61848000.0,0.0,0.0
2004-10-20,1.0358602403720034,1.0557661055310064,1.029735097620786,1.0511724948883057,54020400.0,0.0,0.0
2004-10-21,1.06189025066918,1.088686583487642,1.0534692344824323,1.0749057531356812,101396400.0,0.0,0.0
2004-10-22,1.0848581115392704,1.087154970956415,1.0136571124120566,1.016720175743103,68646000.0,0.0,0.0
2004-10-25,1.0082979413973268,1.0435153855928405,1.0060011920333674,1.0213135480880737,52916400.0,0.0,0.0
2004-10-26,1.1216071317297793,1.1629497304458347,1.0848582524446624,1.1093578338623047,245577600.0,0.0,0.0
2004-10-27,1.089451697369853,1.16065269496231,1.089451697369853,1.1399815082550049,107403600.0,0.0,0.0
2004-10-28,1.1246704366322575,1.1484038191258517,1.117013761350837,1.127732515335083,56155200.0,0.0,0.0
2004-10-29,1.117013692554278,1.1323260564911302,1.0978740316555033,1.1078264713287354,74286000.0,0.0,0.0
2004-11-01,1.1231384449805977,1.132325663013628,1.1085922902289944,1.1315604448318481,65389200.0,0.0,0.0
2004-11-02,1.1284977932218911,1.1713718215714886,1.1193105718386103,1.1476384401321411,109575600.0,0.0,0.0
2004-11-03,1.1943397433112959,1.1981681351198925,1.1522319237492697,1.1583561897277832,91035600.0,0.0,0.0
2004-11-04,1.166777985171423,1.1943396439895757,1.142278404327731,1.1797935962677002,99554400.0,0.0,0.0
2004-11-05,1.3627720556104645,1.437036134786289,1.3352103935220396,1.350522756576538,384901200.0,0.0,0.0
2004-11-08,1.3359763612972197,1.3834431122296862,1.329851220022295,1.3650686740875244,71862000.0,0.0,0.0
2004-11-09,1.3443975648163873,1.376552836071292,1.343632236920606,1.3566478490829468,61593600.0,0.0,0.0
2004-11-10,1.355116317128939,1.3696624755625366,1.3489911749956593,1.3566478490829468,64591200.0,0.0,0.0
2004-11-11,1.3650690318122942,1.3834434747695923,1.3558818103336452,1.3834434747695923,50700000.0,0.0,0.0
2004-11-12,1.4048805541136296,1.4087078500152859,1.3719589752935628,1.385739803314209,64707600.0,0.0,0.0
2004-11-15,1.371959509568362,1.4163650742714444,1.3635384915268531,1.4064116477966309,53647200.0,0.0,0.0
2004-11-16,1.4110053792842001,1.4263177462482624,1.375787909997862,1.4018181562423706,47272800.0,0.0,0.0
2004-11-17,1.4240205976539886,1.4630663424431356,1.410239765879051,1.4255521297454834,60277200.0,0.0,0.0
2004-11-18,1.4378013022267158,1.456175741568094,1.4079427835368274,1.4439263343811035,53252400.0,0.0,0.0
2004-11-19,1.5541732735825484,1.5717815111168594,1.4400982318046232,1.4515823125839233,212605200.0,0.0,0.0
2004-11-22,1.4569409118589034,1.4929245710372925,1.4431600828071482,1.4929245710372925,73378800.0,0.0,0.0
2004-11-23,1.4806756964006063,1.5151277241034184,1.4684254099584868,1.4990501403808594,67689600.0,0.0,0.0
2004-11-24,1.4975184709410034,1.5296737449601396,1.493690188328414,1.505174160003662,42858000.0,0.0,0.0
2004-11-26,1.5120645811261175,1.5342673053085278,1.4990499539537707,1.5204864740371704,35076000.0,0.0,0.0
2004-11-29,1.5319707313815656,1.5426894854997595,1.4776126184488068,1.4906281232833862,70438800.0,0.0,0.0
2004-11-30,1.4967532160335293,1.4982838720313836,1.4561760468471354,1.4645979404449463,57654000.0,0.0,0.0
2004-12-01,1.4776119817806517,1.501346230506897,1.4668942179634061,1.501346230506897,51457200.0,0.0,0.0
2004-12-02,1.486799315306276,1.532735518135627,1.4753153467391524,1.5212514400482178,75865200.0,0.0,0.0
2004-12-03,1.558000870492004,1.6077653726506624,1.5526420410152526,1.5870940685272217,134731200.0,0.0,0.0
2004-12-06,1.594749811992176,1.6759042600722849,1.5664228191377618,1.6628886461257935,97050000.0,0.0,0.0
2004-12-07,1.7601196748803416,1.9109435928937457,1.7256675436676252,1.7463388442993164,292705200.0,0.0,0.0
2004-12-08,1.7708384943852613,1.7991654845197893,1.7532292713206088,1.76701021194458,87272400.0,0.0,0.0
2004-12-09,1.7356208505136628,1.7693067753832645,1.7019340494816726,1.7509323358535767,86996400.0,0.0,0.0
2004-12-10,1.7915098016945168,1.803759100821582,1.7739005785719344,1.7846193313598633,65284800.0,0.0,0.0
2004-12-13,1.7578229320168264,1.780790983082848,1.7271990829694108,1.7356209754943848,73802400.0,0.0,0.0
2004-12-14,1.7371519282711316,1.772370269714936,1.734089849499772,1.770838737487793,51298800.0,0.0,0.0
2004-12-15,1.7884476785079457,1.7922750849371885,1.7608860152129446,1.7869162559509277,43276800.0,0.0,0.0
2004-12-16,1.8389774909311631,1.9032880381600545,1.8075874357483446,1.8106495141983032,152403600.0,0.0,0.0
2004-12-17,1.844336269231114,1.8519919579871862,1.7448082631506816,1.765479564666748,121424400.0,0.0,0.0
2004-12-20,1.7861507897663367,1.8137124509283873,1.737151623911966,1.7463388442993164,89872800.0,0.0,0.0
2004-12-21,1.7463387318966552,1.7716036410958518,1.7034655871167368,1.7593542337417603,89940000.0,0.0,0.0
2004-12-22,1.7945717566802766,1.8029936489375524,1.7578228761427406,1.7616511583328247,42182400.0,0.0,0.0
2004-12-23,1.751699083922054,1.7861512235008492,1.7432771893877799,1.7662452459335327,36697200.0,0.0,0.0
2004-12-27,1.7907442786230252,1.7983999665328327,1.7417451160887327,1.7509323358535767,30820800.0,0.0,0.0
2004-12-28,1.7547608563144548,1.7685416878341649,1.7348548822250442,1.7417453527450562,29161200.0,0.0,0.0
2004-12-29,1.736386129708127,1.7784939453164283,1.7317925199544133,1.7570574283599854,29473200.0,0.0,0.0
2004-12-30,1.7578226899324219,1.7723697226325277,1.7425112055986118,1.750166893005371,25981200.0,0.0,0.0
2004-12-31,1.775432342543095,1.812946558437809,1.7685418713082441,1.8037593364715576,57596400.0,0.0,0.0
2005-01-03,1.8665389217432664,1.8925690495355891,1.7976346630526707,1.8052904605865479,106671600.0,0.0,0.0
2005-01-04,1.818305742190511,1.821367819888287,1.6927466475052826,1.7203083038330078,79022400.0,0.0,0.0
2005-01-05,1.7019342847027135,1.757057720430579,1.6927470636681214,1.7363864183425903,72481200.0,0.0,0.0
2005-01-06,1.7670103391920389,1.7876815325759672,1.707293290588802,1.7195435762405396,56356800.0,0.0,0.0
2005-01-07,1.7233708976677438,1.7363864011385766,1.6613571015385202,1.686621904373169,76309200.0,0.0,0.0
2005-01-10,1.6919816041369835,1.7072929798909562,1.6804975247200136,1.6904500722885132,57955200.0,0.0,0.0
2005-01-11,1.674372657841359,1.6835598790748119,1.6131241877240587,1.638388991355896,109338000.0,0.0,0.0
2005-01-12,1.6529358938335956,1.6590600499669264,1.584796963049219,1.6246079206466675,105780000.0,0.0,0.0
2005-01-13,1.6284362152305907,1.6843248590530835,1.592452556179541,1.6414517164230347,89876400.0,0.0,0.0
2005-01-14,1.6720758007869336,1.6759040831911456,1.63073319834948,1.6468108892440796,57391200.0,0.0,0.0
2005-01-18,1.6284366154844079,1.6766695836102028,1.6246082231660142,1.672841191291809,46455600.0,0.0,0.0
2005-01-19,1.680497885606931,1.6843252922861673,1.6276713060808978,1.6345617771148682,33649200.0,0.0,0.0
2005-01-20,1.6016401064220847,1.6782009404894211,1.6016401064220847,1.638388991355896,64008000.0,0.0,0.0
2005-01-21,1.6406855124501436,1.6736069840966716,1.6353265749719377,1.6414517164230347,59635200.0,0.0,0.0
2005-01-24,1.632264533033518,1.6559979097050312,1.5664224644528322,1.5756096839904785,46370400.0,0.0,0.0
2005-01-25,1.5825001674471737,1.6253741905314019,1.5733129471921778,1.603171467781067,43970400.0,0.0,0.0
2005-01-26,1.608530590557545,1.6460456799362428,1.581735130764321,1.6238429546356201,42912000.0,0.0,0.0
2005-01-27,1.6269051088321547,1.7616514657300675,1.6169525590840046,1.7539957761764526,100291200.0,0.0,0.0
2005-01-28,1.7608855936470922,1.767776062581383,1.7134179674421066,1.75169837474823,67105200.0,0.0,0.0
2005-01-31,1.7662449424566329,1.7876814629884397,1.7302612767298506,1.7547608613967896,56296800.0,0.0,0.0
2005-02-01,1.7532292098597049,1.7953380153045262,1.7425114431655495,1.7876813411712646,50718000.0,0.0,0.0
2005-02-02,1.8581169405437312,1.901756178163953,1.8052903739547161,1.8872101306915283,203540400.0,0.0,0.0
2005-02-03,1.8673040866851807,1.8803196970472824,1.841273961163882,1.8673040866851807,69012000.0,0.0,0.0
2005-02-04,1.8680691773086608,1.979847323913597,1.8673038496158996,1.9744884967803955,80644800.0,0.0,0.0
2005-02-07,1.9767858666298361,2.0135347478079013,1.9331464059504262,1.9507546424865723,52162800.0,0.0,0.0
2005-02-08,1.9385050743672552,2.0012842983412273,1.9323800423028326,1.9698951244354248,45577200.0,0.0,0.0
2005-02-09,1.9752543936972737,1.9813794264505464,1.8910376575467058,1.9009910821914673,78375600.0,0.0,0.0
2005-02-10,1.9109435866725353,1.955348375546526,1.9040532261646077,1.945395827293396,60237600.0,0.0,0.0
2005-02-11,1.9331463774843094,2.016596686796575,1.926256017125037,2.0020506381988525,55651200.0,0.0,0.0
2005-02-14,2.0012847083330305,2.0089412737828556,1.9522864131449722,1.959942102432251,43290000.0,0.0,0.0
2005-02-15,1.972957244918762,2.0403299668528,1.969895057551409,1.977550745010376,74850000.0,0.0,0.0
2005-02-16,1.9714263721778826,1.9997542432825741,1.9354436872176493,1.9706610441207886,46646400.0,0.0,0.0
2005-02-17,1.9974573800007283,1.9982227080566926,1.9377405446917593,1.9530519247055054,101740800.0,0.0,0.0
2005-02-18,2.1031108952360222,2.16665547658744,2.044924487329363,2.164358615875244,313212000.0,0.0,0.0
2005-02-22,2.149811868071237,2.2424496329340657,2.1306720964953922,2.1919198036193848,142080000.0,0.0,0.0
2005-02-23,2.1567029814507466,2.1834993253982793,2.085501830780529,2.1207191944122314,110784000.0,0.0,0.0
2005-02-24,2.091626471737928,2.1796702930886536,2.091626471737928,2.1766083240509033,69549600.0,0.0,0.0
2005-02-25,2.179670094198571,2.219481164072529,2.1559368245128825,2.2079970836639404,52513200.0,0.0,0.0
2005-02-28,2.1972785642783306,2.2202467183737196,2.178137924770887,2.219480514526367,75806400.0,0.0,0.0
2005-03-01,2.22943502847606,2.2661839178007104,2.191919934928668,2.214122772216797,73714800.0,0.0,0.0
2005-03-02,2.189621870224274,2.20187215038309,2.136030097997319,2.149045705795288,94746000.0,0.0,0.0
2005-03-03,2.1436861632350674,2.157466882070632,2.0885628498116557,2.11995267868042,76129200.0,0.0,0.0
2005-03-04,2.1260779267219467,2.1444523645069156,2.093156347142005,2.1107654571533203,59312400.0,0.0,0.0
2005-03-07,2.119952741907538,2.1766078077727666,2.105406694863537,2.1322021484375,51117600.0,0.0,0.0
2005-03-08,2.12684308842299,2.131436587990265,2.010471220123827,2.024251937866211,133238400.0,0.0,0.0
2005-03-09,2.011237591704111,2.048751795246507,1.9653014969982519,1.9714256525039673,91014000.0,0.0,0.0
2005-03-10,1.9775514060818662,1.9951607416554082,1.9392709846250915,1.9706610441207886,68928000.0,0.0,0.0
2005-03-11,1.9882697433145824,1.9913319310628328,1.9086469477635601,1.9262560606002808,73218000.0,0.0,0.0
2005-03-14,1.966066827342897,1.9890347652055251,1.9522858893928579,1.980612874031067,57214800.0,0.0,0.0
2005-03-15,1.9905664683817048,2.009706235715341,1.9392704462596215,1.940801978111267,37810800.0,0.0,0.0
2005-03-16,1.9331466603391008,1.9637705129767653,1.9071156518109469,1.9078818559646606,53535600.0,0.0,0.0
2005-03-17,1.914005334972936,1.9208956938988762,1.8841468209064471,1.8887405395507812,44258400.0,0.0,0.0
2005-03-18,1.8902723341478216,1.8963975859563393,1.816009351025582,1.850461483001709,63901200.0,0.0,0.0
2005-03-21,1.8496954448899399,1.9185994959840644,1.838211363360707,1.914005994796753,65445600.0,0.0,0.0
2005-03-22,1.915537470690958,1.933146585020702,1.8726633339304999,1.8795539140701294,62299200.0,0.0,0.0
2005-03-23,1.8772565842655013,1.933146101277021,1.87342906925406,1.9201304912567139,72878400.0,0.0,0.0
2005-03-24,1.925489433838225,1.9775505568604987,1.9224272467622172,1.9239587783813477,86535600.0,0.0,0.0
2005-03-28,1.924724441798504,1.9522861016546387,1.88414717035592,1.9025216102600098,51118800.0,0.0,0.0
2005-03-29,1.9002251227628428,1.9216626306389917,1.8519921538056974,1.8604142665863037,58740000.0,0.0,0.0
2005-03-30,1.861179375557504,1.8872106038298782,1.7968688232948582,1.8604142665863037,85870800.0,0.0,0.0
2005-03-31,1.8496951401758628,1.8627105326505011,1.8106492913128485,1.8190712928771973,51831600.0,0.0,0.0
2005-04-01,1.84127422860037,1.8519918857841553,1.7907444067578224,1.801462173461914,51075600.0,0.0,0.0
2005-04-04,1.7915093939939584,1.7968682215668417,1.7509321281907035,1.7907440662384033,42142800.0,0.0,0.0
2005-04-05,1.791509612548119,1.8290238195811082,1.7486354820855101,1.7593542337417603,43012800.0,0.0,0.0
2005-04-06,1.7922752088885088,1.8221337342832256,1.7800259084711956,1.7861510515213013,56746800.0,0.0,0.0
2005-04-07,1.7953379152650168,1.837445732680757,1.7647131918039498,1.8190712928771973,50635200.0,0.0,0.0
2005-04-08,1.826727102352851,1.8673043762712487,1.791509752282136,1.7953380346298218,62154000.0,0.0,0.0
2005-04-11,1.8083525159545477,1.8144776576981387,1.7547606196465648,1.7601195573806763,32838000.0,0.0,0.0
2005-04-12,1.754760759212565,1.784619280613168,1.715715017307208,1.7815572023391724,51223200.0,0.0,0.0
2005-04-13,1.7838537329538984,1.7884473426403926,1.6958088354141811,1.707292914390564,49840800.0,0.0,0.0
2005-04-14,1.711121313447439,1.7271990032113769,1.6873879355759351,1.693512201309204,35208000.0,0.0,0.0
2005-04-15,1.6720759919159154,1.6843252922861673,1.6192494123898822,1.6345617771148682,63015600.0,0.0,0.0
2005-04-18,1.6246079387871981,1.6598262725192496,1.615420718801917,1.623077392578125,47310000.0,0.0,0.0
2005-04-19,1.6498726151115257,1.6919814126358668,1.6422169281010222,1.6797311305999756,36546000.0,0.0,0.0
2005-04-20,1.708059228578338,1.7187771042702547,1.6269047950920565,1.6284363269805908,56467200.0,0.0,0.0
2005-04-21,1.6613566519707665,1.7249019629559836,1.6468104965471329,1.718776822090149,53815200.0,0.0,0.0
2005-04-22,1.7080594760397716,1.719543557420958,1.6827945627133516,1.7026996612548828,33627600.0,0.0,0.0
2005-04-25,1.7172465935822334,1.742511505382172,1.7088247007681967,1.7294960021972656,31816800.0,0.0,0.0
2005-04-26,1.730260800181261,1.7662444559974215,1.6866214575014475,1.7218397855758667,35314800.0,0.0,0.0
2005-04-27,1.6766696533955594,1.682794687086769,1.6215462120201982,1.6559983491897583,60934800.0,0.0,0.0
2005-04-28,1.6506398793460972,1.683560493649336,1.6345622910786775,1.6613577604293823,37294800.0,0.0,0.0
2005-04-29,1.6774348707849158,1.6904504852297955,1.601640234774723,1.6789664030075073,47835600.0,0.0,0.0
2005-05-02,1.6988723095951848,1.7180120807807469,1.64757638666997,1.672841191291809,33490800.0,0.0,0.0
2005-05-03,1.6743727235184613,1.7049965764572228,1.6567636083295043,1.6636539697647095,43951200.0,0.0,0.0
2005-05-04,1.671310475116561,1.7287306590055918,1.6659506607028318,1.7164803743362427,46881600.0,0.0,0.0
2005-05-05,1.7264335173064358,1.7716035186741619,1.7172462981452759,1.750166893005371,61927200.0,0.0,0.0
2005-05-06,1.770838311636335,1.774666593681941,1.7302610409197854,1.7739003896713257,35572800.0,0.0,0.0
2005-05-09,1.7815572686592502,1.8190714799827263,1.7708385157771003,1.8068221807479858,74533200.0,0.0,0.0
2005-05-10,1.7838540555822566,1.784619383534355,1.7164804442066999,1.7363864183425903,73512000.0,0.0,0.0
2005-05-11,1.745573323672231,1.7532290112555065,1.7042308364937826,1.707292914390564,55542000.0,0.0,0.0
2005-05-12,1.7072928779359517,1.7677761160652476,1.7057623318615642,1.7448079586029053,83558400.0,0.0,0.0
2005-05-13,1.9025217333911326,1.9499893681097031,1.822133498847867,1.9392706155776978,265032000.0,0.0,0.0
2005-05-16,1.916302395315088,1.9591763040109527,1.9155370675148307,1.946160912513733,66410400.0,0.0,0.0
2005-05-17,1.9346775413748707,1.976786356712966,1.9331468852144968,1.9675989151000977,63980400.0,0.0,0.0
2005-05-18,1.9630044725132711,1.986737736128852,1.9423331768729022,1.9821442365646362,55005600.0,0.0,0.0
2005-05-19,1.986738319204457,1.995160431172377,1.9561146877347317,1.9783164262771606,45288000.0,0.0,0.0
2005-05-20,1.9760190114122973,2.0142996352029408,1.953051075219035,2.0135343074798584,51700800.0,0.0,0.0
2005-05-23,2.0273157411448124,2.0809077572104786,2.0211907077514892,2.0602364540100098,70366800.0,0.0,0.0
2005-05-24,2.0502835040732976,2.096984930591062,2.040330080332303,2.089329242706299,52219200.0,0.0,0.0
2005-05-25,2.0847352530619223,2.0954531270949297,2.0426264561876835,2.062532424926758,53527200.0,0.0,0.0
2005-05-26,2.0809083282757372,2.136797000780751,2.077079934933562,2.1207191944122314,78878400.0,0.0,0.0
2005-05-27,2.12684361977926,2.12684361977926,2.0847356902371366,2.1069376468658447,32274000.0,0.0,0.0
2005-05-31,2.0977498102149927,2.115358918078265,2.0403296443812073,2.074781656265259,76317600.0,0.0,0.0
2005-06-01,2.061001488176175,2.1322023901151956,2.0365026723393966,2.0939228534698486,79663200.0,0.0,0.0
2005-06-02,2.0862659654940714,2.172013998031616,2.0862659654940714,2.172013998031616,68434800.0,0.0,0.0
2005-06-03,2.1643579651888967,2.18426393934966,2.1436866630750786,2.1666548252105713,55962000.0,0.0,0.0
2005-06-06,2.127609488788621,2.1697180861618555,2.1260788325891418,2.145983934402466,51289200.0,0.0,0.0
2005-06-07,2.131437062231018,2.166654630217832,2.0862662890189556,2.0939228534698486,97413600.0,0.0,0.0
2005-06-08,2.099281473765668,2.1283746604335345,2.057173553943823,2.0793755054473877,61872000.0,0.0,0.0
2005-06-09,2.0632983146414805,2.1674210293261367,2.0610016736604333,2.1666548252105713,61990800.0,0.0,0.0
2005-06-10,2.164357601567738,2.166654461203531,2.127608723557417,2.142155647277832,46509600.0,0.0,0.0
2005-06-13,2.1436863046415167,2.2501056425134496,2.1375621487566705,2.189622402191162,140991600.0,0.0,0.0
2005-06-14,2.1903890875655048,2.2263717695257657,1.9913321830219948,2.0602364540100098,240841200.0,0.0,0.0
2005-06-15,2.0472208807711154,2.063298464005454,1.9729577790735167,2.0541112422943115,166978800.0,0.0,0.0
2005-06-16,2.0533457454004442,2.078610767308549,2.0234874415755253,2.0648298263549805,48924000.0,0.0,0.0
2005-06-17,2.0900949787395047,2.0939231519904116,2.0548774057318906,2.0602364540100098,45634800.0,0.0,0.0
2005-06-20,2.0602365852562112,2.105407367785634,2.0265496660891644,2.0916266441345215,60606000.0,0.0,0.0
2005-06-21,2.1054068630580525,2.1214844431436357,2.085500891354815,2.1115310192108154,42817200.0,0.0,0.0
2005-06-22,2.133734045836875,2.1482800953735257,2.0832042221791647,2.109234571456909,70066800.0,0.0,0.0
2005-06-23,2.105406769267511,2.1681857739742565,2.0977502054138837,2.142155647277832,83697600.0,0.0,0.0
2005-06-24,2.138327322006114,2.139092430735303,2.062532492727525,2.074016571044922,47563200.0,0.0,0.0
2005-06-27,2.0610014829350356,2.077845267562343,2.0387995269696804,2.05717396736145,35458800.0,0.0,0.0
2005-06-28,2.0655950410113277,2.083969481914575,2.042626880361962,2.0701887607574463,26230800.0,0.0,0.0
2005-06-29,2.070955207690111,2.0747825047784647,2.034206321573972,2.05104923248291,28357200.0,0.0,0.0
2005-06-30,2.064830070197238,2.0839698423140316,2.0296127142698164,2.0456902980804443,59323200.0,0.0,0.0
2005-07-01,2.0387996992477664,2.0579394691390736,2.013534896334365,2.054877281188965,31516800.0,0.0,0.0
2005-07-05,2.0625328637895484,2.095453572962542,2.04262689081491,2.0870325565338135,38844000.0,0.0,0.0
2005-07-06,2.093921987137999,2.1521074720791726,2.0701878518832504,2.1429202556610107,70363200.0,0.0,0.0
2005-07-07,2.1092341002741155,2.1436861156386633,2.1023435219687485,2.12760853767395,46590000.0,0.0,0.0
2005-07-08,2.140623704072069,2.1612949987403223,2.1130620508612474,2.154404640197754,40813200.0,0.0,0.0
2005-07-11,2.1735454926641733,2.208763725907462,2.164358270322875,2.186561107635498,39949200.0,0.0,0.0
2005-07-12,2.185028557675461,2.1911535887575893,2.1299050302607583,2.1743106842041016,56425200.0,0.0,0.0
2005-07-13,2.1834986615238297,2.189622818573255,2.140624524243299,2.1773734092712402,59478000.0,0.0,0.0
2005-07-14,2.2003419573340612,2.243216102124196,2.077845871492467,2.0809080600738525,187149600.0,0.0,0.0
2005-07-15,2.0747819548751285,2.080907205685651,2.02272170379731,2.058704376220703,122335200.0,0.0,0.0
2005-07-18,2.052580323159817,2.0533454319479043,1.9867380354282669,2.0074093341827393,104490000.0,0.0,0.0
2005-07-19,2.0196592203396664,2.039565195987784,2.0043478412407127,2.0349714756011963,51789600.0,0.0,0.0
2005-07-20,2.0112373320487738,2.0740163248143366,1.9836756787835306,2.065594434738159,52650000.0,0.0,0.0
2005-07-21,2.0387992792910286,2.0479864983708262,1.9882694648318515,2.0303773880004883,59452800.0,0.0,0.0
2005-07-22,2.0403299668528,2.0694231562890812,1.963004697893696,1.977550745010376,69926400.0,0.0,0.0
2005-07-25,1.9545825211997936,2.0502830908013596,1.9461606310064106,1.9890345335006714,97495200.0,0.0,0.0
2005-07-26,1.9806129013305682,2.033439356279259,1.972957213991608,2.0303773880004883,75949200.0,0.0,0.0
2005-07-27,2.0334394936051705,2.080907342991261,1.9989874744893985,2.0717201232910156,80782800.0,0.0,0.0
2005-07-28,2.067891198802611,2.0977497098931046,2.0395642191616625,2.087797164916992,41124000.0,0.0,0.0
2005-07-29,2.0793758111469933,2.1015784230363668,2.0548769966941967,2.0717201232910156,35166000.0,0.0,0.0
2005-08-01,2.0839701392460532,2.112298013602168,2.070189413742171,2.1031107902526855,38904000.0,0.0,0.0
2005-08-02,2.10540716998506,2.1383278818545897,2.1023441057794408,2.131437301635742,42265200.0,0.0,0.0
2005-08-03,2.131437301635742,2.1513432762408797,2.1122975311632746,2.131437301635742,51825600.0,0.0,0.0
2005-08-04,2.115359604332366,2.1245468250846207,2.1046408515604713,2.109234571456909,35642400.0,0.0,0.0
2005-08-05,2.1061730929817384,2.167421690041108,2.091627038545683,2.162827968597412,68409600.0,0.0,0.0
2005-08-08,2.1773734737217416,2.2179507521289596,2.155170857413019,2.170483112335205,72554400.0,0.0,0.0
2005-08-09,2.173544955550922,2.1789046601003697,2.1413895757820924,2.16512393951416,29190000.0,0.0,0.0
2005-08-10,2.1743105369138687,2.185028409659187,2.1107651234459466,2.132967948913574,44055600.0,0.0,0.0
2005-08-11,2.132969436335473,2.1666554856919737,2.112298127920231,2.162827968597412,70155600.0,0.0,0.0
2005-08-12,2.2899160807412193,2.3128840137041613,2.2118246267780486,2.292978048324585,229542000.0,0.0,0.0
2005-08-15,2.300635458463537,2.3748985423398197,2.2715422681322712,2.3511650562286377,88280400.0,0.0,0.0
2005-08-16,2.3289620570945218,2.3496331332623486,2.2945098254003677,2.3113527297973633,63748800.0,0.0,0.0
2005-08-17,2.301400403163531,2.3396808066285164,2.299868871606533,2.3113527297973633,60757200.0,0.0,0.0
2005-08-18,2.293745334136602,2.305229415555754,2.241684194241864,2.2516367435455322,82273200.0,0.0,0.0
2005-08-19,2.2554639996658317,2.2623545771400715,2.2286676745558074,2.235558032989502,42223200.0,0.0,0.0
2005-08-22,2.231731209584807,2.267713883735281,2.1911539399841695,2.217184066772461,54722400.0,0.0,0.0
2005-08-23,2.2148878840280797,2.2432159743206737,2.207232193970115,2.23173189163208,25446000.0,0.0,0.0
2005-08-24,2.2171842621889994,2.2807296957481644,2.2064666050956068,2.233262062072754,51462000.0,0.0,0.0
2005-08-25,2.2432151906384217,2.2608234249486467,2.224074548416141,2.2485740184783936,29648400.0,0.0,0.0
2005-08-26,2.250871661541448,2.250871661541448,2.1926861391514088,2.214122772216797,32343600.0,0.0,0.0
2005-08-29,2.19345134371184,2.2202476811364846,2.1758422281010823,2.2179508209228516,34339200.0,0.0,0.0
2005-08-30,2.2141225312235004,2.302932556465653,2.211060343153738,2.2975728511810303,94885200.0,0.0,0.0
2005-08-31,2.2922135359321825,2.3779607059915056,2.2853231754968046,2.3488686084747314,90680400.0,0.0,0.0
2005-09-01,2.341978005449041,2.3710703217138867,2.3297277214361203,2.3496336936950684,55688400.0,0.0,0.0
2005-09-02,2.3542268517711245,2.3542268517711245,2.3036970433773645,2.3113527297973633,46980000.0,0.0,0.0
2005-09-06,2.3197758878777948,2.342743833683715,2.2845583125645432,2.3304946422576904,42309600.0,0.0,0.0
2005-09-07,2.327430645815628,2.4108818157808383,2.32130649063614,2.404756784439087,58801200.0,0.0,0.0
2005-09-08,2.3902112271940266,2.4629430114839233,2.3902112271940266,2.433084487915039,64611600.0,0.0,0.0
2005-09-09,2.459115134541231,2.4698330100669943,2.4193031915181873,2.4644739627838135,45423600.0,0.0,0.0
2005-09-12,2.4667710560170586,2.4744267447003585,2.4269599853876875,2.456052303314209,55658400.0,0.0,0.0
2005-09-13,2.444568548939598,2.5425660208257,2.444568548939598,2.5303168296813965,85472400.0,0.0,0.0
2005-09-14,2.5111760447287756,2.5448627423030055,2.4882078816628255,2.499691963195801,50344800.0,0.0,0.0
2005-09-15,2.5379723902117624,2.5724244158951044,2.5226599163778207,2.544097423553467,75975600.0,0.0,0.0
2005-09-16,2.5655340458027234,2.5793147684127304,2.5249567678756515,2.545628070831299,51982800.0,0.0,0.0
2005-09-19,2.542565956424955,2.5509880691456908,2.495864519986066,2.509645462036133,42831600.0,0.0,0.0
2005-09-20,2.528785056332655,2.5869705705652777,2.525722868358901,2.5586435794830322,52219200.0,0.0,0.0
2005-09-21,2.5486906558457365,2.599220254635189,2.514238417717733,2.536440372467041,62565600.0,0.0,0.0
2005-09-22,2.542565824387443,2.542565824387443,2.4231319486652803,2.4683027267456055,73915200.0,0.0,0.0
2005-09-23,2.462943419771209,2.5257233224547,2.442272113947515,2.5042858123779297,31464000.0,0.0,0.0
2005-09-26,2.5234260472568057,2.5425658175910995,2.478255269297223,2.524956703186035,40677600.0,0.0,0.0
2005-09-27,2.5356752225000796,2.557878054969261,2.514238594087341,2.5333783626556396,40416000.0,0.0,0.0
2005-09-28,2.5410342501273604,2.5555813953495727,2.5119421500892147,2.5486910343170166,35355600.0,0.0,0.0
2005-09-29,2.5494567690556207,2.6030485718778573,2.5287854636190654,2.601517915725708,51337200.0,0.0,0.0
2005-09-30,2.6030479878408777,2.6482187622441886,2.5976891592260563,2.624485492706299,45883200.0,0.0,0.0
2005-10-03,2.6551097518674993,2.71559191259106,2.6336731198543313,2.6964521408081055,54988800.0,0.0,0.0
2005-10-04,2.707936051704063,2.7523406260898593,2.6551095839930916,2.6612346172332764,51447600.0,0.0,0.0
2005-10-05,2.6642963469623404,2.6642963469623404,2.5571116788275488,2.5731892585754395,59918400.0,0.0,0.0
2005-10-06,2.570127069230536,2.609938135610344,2.4866767639769733,2.56400203704834,68551200.0,0.0,0.0
2005-10-07,2.5685956431010455,2.5946266454058766,2.5111754676717104,2.531081438064575,55195200.0,0.0,0.0
2005-10-10,2.5440980231454833,2.5486917444742483,2.4660065128819855,2.4667718410491943,45921600.0,0.0,0.0
2005-10-11,2.475957576474709,2.4973941996553544,2.4078186589506267,2.4361467361450195,54004800.0,0.0,0.0
2005-10-12,2.429256611204345,2.50275458870628,2.4261935474799947,2.4652392864227295,65766000.0,0.0,0.0
2005-10-13,2.459880180106772,2.4637085712482243,2.358055445883542,2.4522244930267334,50930400.0,0.0,0.0
2005-10-14,2.469832726639223,2.500457446324536,2.4116472268089693,2.4522244930267334,31125600.0,0.0,0.0
2005-10-17,2.4537552598374193,2.5004575597265415,2.4537552598374193,2.4759578704833984,24391200.0,0.0,0.0
2005-10-18,2.4851449431413872,2.489738661983697,2.4193028809648434,2.435380458831787,29983200.0,0.0,0.0
2005-10-19,2.403991930404661,2.418537979165261,2.33585299680632,2.4147098064422607,63595200.0,0.0,0.0
2005-10-20,2.418538701561004,2.4820841535290517,2.407819946159373,2.4315543174743652,35952000.0,0.0,0.0
2005-10-21,2.4728968175243264,2.480552507785361,2.4284911417142214,2.4453351497650146,29836800.0,0.0,0.0
2005-10-24,2.4667704494773646,2.511941432952881,2.44456762160734,2.511941432952881,29101200.0,0.0,0.0
2005-10-25,2.495098080188716,2.535675355459893,2.484380203501569,2.528019666671753,33468000.0,0.0,0.0
2005-10-26,2.528784856593705,2.5341436851245014,2.455286875013241,2.4591152667999268,41534400.0,0.0,0.0
2005-10-27,2.4637087728225295,2.471364460528936,2.4001633449626607,2.4078190326690674,22778400.0,0.0,0.0
2005-10-28,2.4139443895321873,2.4866768210590227,2.35422735051047,2.482083320617676,46464000.0,0.0,0.0
2005-10-31,2.492035705819812,2.5862047586501355,2.492035705819812,2.5685956478118896,43242000.0,0.0,0.0
2005-11-01,2.5685963078656004,2.587736955403963,2.5173011510728087,2.5372071266174316,40048800.0,0.0,0.0
2005-11-02,2.5379724705607294,2.6872648786358013,2.5264883886224982,2.6842029094696045,52366800.0,0.0,0.0
2005-11-03,2.70257697506085,2.7178883520353976,2.6313758522321833,2.6528124809265137,46507200.0,0.0,0.0
2005-11-04,2.6543442260770664,2.660468383085634,2.5800800333428553,2.6076416969299316,57027600.0,0.0,0.0
2005-11-07,2.6214225923156955,2.6306098133504245,2.5854399122913976,2.5961577892303467,37082400.0,0.0,0.0
2005-11-08,2.606110901951485,2.60840776169497,2.536440438908382,2.547924518585205,53896800.0,0.0,0.0
2005-11-09,2.5532848229876306,2.6796092910333495,2.524191624468599,2.6627655029296875,81888000.0,0.0,0.0
2005-11-10,2.755403214365442,2.8151202520163454,2.514238423114176,2.56400203704834,250362000.0,0.0,0.0
2005-11-11,2.5862055499691174,2.636735162191273,2.574721467540208,2.606111526489258,54592800.0,0.0,0.0
2005-11-14,2.6068766174114666,2.67960905983193,2.567065544155017,2.6612346172332764,49366800.0,0.0,0.0
2005-11-15,2.677312061779171,2.702577083330833,2.658937620127392,2.667358636856079,49620000.0,0.0,0.0
2005-11-16,2.6704214606981274,2.684967509042851,2.606110920702054,2.6581711769104004,45528000.0,0.0,0.0
2005-11-17,2.6803740546108124,2.7783715077029116,2.648984002419077,2.7760746479034424,70326000.0,0.0,0.0
2005-11-18,2.78526190381103,2.808230064019318,2.7163576422267743,2.77071475982666,46576800.0,0.0,0.0
2005-11-21,2.7737786692434265,2.8243085056804067,2.75540422309192,2.8197147846221924,45470400.0,0.0,0.0
2005-11-22,2.834260569094609,2.922304610804126,2.812057733828189,2.894742727279663,73170000.0,0.0,0.0
2005-11-23,2.8978056256179787,2.9284294764723,2.8710092906591176,2.886321544647217,41194800.0,0.0,0.0
2005-11-25,2.9001020085441405,2.919241775279147,2.8801960378260825,2.9146480560302734,11667600.0,0.0,0.0
2005-11-28,2.9223038534506465,2.9475686512529546,2.848040553709034,2.900101900100708,42452400.0,0.0,0.0
2005-11-29,2.728607595254233,2.8059337646706073,2.704107898212061,2.716358184814453,104313600.0,0.0,0.0
2005-11-30,2.6972169575377425,2.7814334707029285,2.696451629660279,2.767652750015259,57544800.0,0.0,0.0
2005-12-01,2.7906205630201986,2.8135887218350906,2.760762263217673,2.8005731105804443,56203200.0,0.0,0.0
2005-12-02,2.8135885560029754,2.8204789156250887,2.763824068810083,2.8013391494750977,33447600.0,0.0,0.0
2005-12-05,2.8074645457998098,2.8074645457998098,2.740091799697269,2.749279022216797,38770800.0,0.0,0.0
2005-12-06,2.7538718735365237,2.798276662372888,2.750043700777042,2.7607624530792236,37525200.0,0.0,0.0
2005-12-07,2.77148133564036,2.788324465550556,2.717888662578033,2.7653563022613525,35266800.0,0.0,0.0
2005-12-08,2.7508096396889443,2.7867923135617776,2.711763902206302,2.7431528568267822,38666400.0,0.0,0.0
2005-12-09,2.7515745850862547,2.786026820311424,2.7132941776979043,2.782198429107666,26289600.0,0.0,0.0
2005-12-12,2.789855118962202,2.8289006337904756,2.7852614001350116,2.8227756023406982,28113600.0,0.0,0.0
2005-12-13,2.8281351488071014,2.8840248976507783,2.8074640659517356,2.859525203704834,44341200.0,0.0,0.0
2005-12-14,2.8380887868534574,2.851869508727653,2.7990430431421944,2.832728862762451,28747200.0,0.0,0.0
2005-12-15,2.830431350569776,2.8518688515878314,2.7676523505770922,2.796745538711548,33272400.0,0.0,0.0
2005-12-16,2.8066986671628764,2.8334950013893003,2.779902113895833,2.821244716644287,106560000.0,0.0,0.0
2005-12-19,2.827369968779722,2.8480410511151026,2.7676529245914123,2.774543285369873,29229600.0,0.0,0.0
2005-12-20,2.7714807903173253,2.8135887163278803,2.7362625671997254,2.7730114459991455,30435600.0,0.0,0.0
2005-12-21,2.7860271902925557,2.808995131118874,2.7423877303535216,2.767652750015259,28938000.0,0.0,0.0
2005-12-22,2.7653557380920195,2.8549312937965436,2.764590410256659,2.8518691062927246,31833600.0,0.0,0.0
2005-12-23,2.8595250913169186,2.877899532493268,2.840385322225659,2.8740713596343994,21453600.0,0.0,0.0
2005-12-27,2.8710091779221445,2.9230705327804936,2.861821957314418,2.8916804790496826,36796800.0,0.0,0.0
2005-12-28,2.8916804860208263,2.9276640406219396,2.8733060447610774,2.9184768199920654,26442000.0,0.0,0.0
2005-12-29,2.9169447192527977,2.9261319380913666,2.841150109074461,2.8533995151519775,31046400.0,0.0,0.0
2005-12-30,2.8373215342584293,2.8380879571808597,2.787558147318985,2.799042224884033,22960800.0,0.0,0.0
2006-01-03,2.81512023829862,2.9475688289989854,2.805933018630987,2.9261322021484375,47281200.0,0.0,0.0
2006-01-04,2.948335539882587,3.012646088612397,2.91771081193697,3.0080525875091553,51007200.0,0.0,0.0
2006-01-05,3.008817719879476,3.0815501571583552,3.003458672114185,3.076190233230591,64609200.0,0.0,0.0
2006-01-06,3.111409049349851,3.1382045104061174,2.9896783064906027,3.126720428466797,62338800.0,0.0,0.0
2006-01-09,3.1251898829937024,3.230842819853886,3.1182993026449313,3.213999032974243,56048400.0,0.0,0.0
2006-01-10,3.198687489962826,3.2147650718688965,3.158110214103159,3.2147650718688965,33966000.0,0.0,0.0
2006-01-11,3.2178264617140693,3.3495097103266938,3.212467415101635,3.3311352729797363,62630400.0,0.0,0.0
2006-01-12,3.330370180912823,3.3816653245227806,3.259934394683641,3.2836687564849854,49550400.0,0.0,0.0
2006-01-13,3.2760125964782354,3.302808929941693,3.208639865509798,3.2545759677886963,42129600.0,0.0,0.0
2006-01-17,3.2101710982692078,3.25381033660652,3.16729696872385,3.2522788047790527,32923200.0,0.0,0.0
2006-01-18,3.153516656805267,3.27984111569494,3.123658351450844,3.269122362136841,45994800.0,0.0,0.0
2006-01-19,3.3127615579382406,3.4957408625892836,3.3066374012756734,3.4505698680877686,91476000.0,0.0,0.0
2006-01-20,3.455929895675367,3.495740967427445,3.3533389331486165,3.3541040420532227,46160400.0,0.0,0.0
2006-01-23,3.3801353619846637,3.4015719924280825,3.334199255947412,3.3732450008392334,33488400.0,0.0,0.0
2006-01-24,3.3809013352360817,3.4605241532715696,3.3717141122751415,3.3900885581970215,38889600.0,0.0,0.0
2006-01-25,3.406930444182206,3.4291332762958278,3.3196517428566716,3.360229015350342,40023600.0,0.0,0.0
2006-01-26,3.4092274468426784,3.478131491634761,3.387790817874995,3.475069522857666,44883600.0,0.0,0.0
2006-01-27,3.5202398989506865,3.5799569354420373,3.4911467085321055,3.5409111976623535,38504400.0,0.0,0.0
2006-01-30,3.556223151068301,3.5600515431507116,3.4850222428680384,3.5010998249053955,31578000.0,0.0,0.0
2006-01-31,3.4834912860262275,3.502631054378523,3.4153523526402836,3.4421486854553223,38445600.0,0.0,0.0
2006-02-01,3.3801350672027635,3.4582265501760405,3.367119454972863,3.4444456100463867,45085200.0,0.0,0.0
2006-02-02,3.475835627508208,3.478132268884717,3.3341997715008738,3.3395586013793945,47373600.0,0.0,0.0
2006-02-03,3.3181208494966836,3.411523700472232,3.3074020981482684,3.3701813220977783,50425200.0,0.0,0.0
2006-02-06,3.3609949497955762,3.4689447517500627,3.3464486794833075,3.4651174545288086,36346800.0,0.0,0.0
2006-02-07,3.4720071867782494,3.4720071867782494,3.340323040371453,3.3418545722961426,39940800.0,0.0,0.0
2006-02-08,3.351806330097815,3.438319683074951,3.351806330097815,3.438319683074951,39307200.0,0.0,0.0
2006-02-09,3.4490402948788184,3.5026321003502887,3.3586985022959923,3.380136013031006,43710000.0,0.0,0.0
2006-02-10,3.392384391253277,3.4076966439245955,3.282137530071551,3.360994338989258,41499600.0,0.0,0.0
2006-02-13,3.3502770024468793,3.3962131107347666,3.3273088387826144,3.37247896194458,28074000.0,0.0,0.0
2006-02-14,3.37247842589907,3.3908528662936614,3.3341988893451884,3.378603458404541,34234800.0,0.0,0.0
2006-02-15,3.371712402667784,3.4528658357800315,3.363290293049123,3.443678617477417,49329600.0,0.0,0.0
2006-02-16,3.5079902544257275,3.6213001921360113,3.484256982963181,3.6136434078216553,130588800.0,0.0,0.0
2006-02-17,3.8793062565062786,3.883134647225204,3.613642050246298,3.6343133449554443,235695600.0,0.0,0.0
2006-02-21,3.62665927113754,3.63278430473803,3.5255998309001213,3.5569896697998047,68406000.0,0.0,0.0
2006-02-22,3.5064591770023323,3.579190729239978,3.42224245039117,3.550863742828369,93975600.0,0.0,0.0
2006-02-23,3.5401456992848703,3.5638800663603165,3.4865539032156074,3.496506452560425,38512800.0,0.0,0.0
2006-02-24,3.511818232540155,3.553926160491966,3.477366211837544,3.4957406520843506,41641200.0,0.0,0.0
2006-02-27,3.5225369036897334,3.659579217395846,3.485788024039991,3.6373772621154785,66646800.0,0.0,0.0
2006-02-28,3.6213003256815086,3.6519239594181605,3.5730673578081076,3.6082847118377686,56331600.0,0.0,0.0
2006-03-01,3.621299407534712,3.766763383227885,3.5983312499743065,3.7453267574310303,70393200.0,0.0,0.0
2006-03-02,3.7414996432720278,3.8035131130870554,3.7024538980870942,3.7506866455078125,54546000.0,0.0,0.0
2006-03-03,3.7162352040937563,3.828778737164315,3.709344622773844,3.763702630996704,59580000.0,0.0,0.0
2006-03-06,3.837199401327102,3.862463980460399,3.7376704261570666,3.756044864654541,52902000.0,0.0,0.0
2006-03-07,3.7568117605350393,3.785903860205396,3.6174716953312873,3.691734790802002,60620400.0,0.0,0.0
2006-03-08,3.6925005144082896,3.7116402817435485,3.5416766069355297,3.6733598709106445,67080000.0,0.0,0.0
2006-03-09,3.7177660904838103,3.7797799973441735,3.6902042080743405,3.6925010681152344,53670000.0,0.0,0.0
2006-03-10,3.688672430723644,3.735374080233154,3.5952686936233933,3.628190279006958,52158000.0,0.0,0.0
2006-03-13,3.6649393395105663,3.6894379382804616,3.637377676632323,3.6718297004699707,37213200.0,0.0,0.0
2006-03-14,3.6748921413522924,3.7889671927710395,3.6611111994443397,3.7736549377441406,62779200.0,0.0,0.0
2006-03-15,3.7813093548757726,3.8394957325380283,3.766763308061658,3.8341362476348877,51060000.0,0.0,0.0
2006-03-16,3.8410271022140328,3.8456208221047214,3.6909693824889533,3.7039852142333984,56841600.0,0.0,0.0
2006-03-17,3.6863757096195804,3.743795894741887,3.6312526035125385,3.7338435649871826,61858800.0,0.0,0.0
2006-03-20,3.766763960244653,3.7675292881624984,3.701688307003613,3.7055153846740723,29377200.0,0.0,0.0
2006-03-21,3.888494491577149,3.9581638572016784,3.786669528647619,3.8884944915771484,123547200.0,0.0,0.0
2006-03-22,3.7897316240890606,3.808106062925033,3.6917341788826956,3.7767162322998047,115857600.0,0.0,0.0
2006-03-23,3.7897315808196566,3.862464007515692,3.7468574526107266,3.847151756286621,66199200.0,0.0,0.0
2006-03-24,3.857105106361919,3.9841959928834947,3.850981168026247,3.9773054122924805,68793600.0,0.0,0.0
2006-03-27,3.980367036984093,4.087551494569559,3.967351643737472,4.084488868713379,65144400.0,0.0,0.0
2006-03-28,4.06611512585708,4.201626376908617,4.057693888989656,4.147269248962402,79520400.0,0.0,0.0
2006-03-29,4.164875757895805,4.377713527262393,4.1304237443846015,4.370058059692383,98709600.0,0.0,0.0
2006-03-30,4.374653055126099,4.42365157143085,4.295795794147334,4.399918079376221,106330800.0,0.0,0.0
2006-03-31,4.396855080117224,4.458103664486749,4.357044004070527,4.383840560913086,83556000.0,0.0,0.0
2006-04-03,4.406808052507341,4.494086538122997,4.351684729263575,4.432837963104248,96891600.0,0.0,0.0
2006-04-04,4.438963392404403,4.647206628238898,4.434369672430068,4.640316486358643,120061200.0,0.0,0.0
2006-04-05,4.631892964683103,4.700796977969139,4.533130224380361,4.677829265594482,111297600.0,0.0,0.0
2006-04-06,4.66557994008061,4.722234783853056,4.601269628340459,4.687017440795898,78931200.0,0.0,0.0
2006-04-07,4.667111111905949,4.7084537023119095,4.58289483761854,4.674767017364502,68267400.0,0.0,2.0
2006-04-10,4.664049669499673,4.691611546863851,4.558396755446211,4.593614101409912,63423000.0,0.0,0.0
2006-04-11,4.608926746358618,4.608926746358618,4.454274439252339,4.481836318969727,70207200.0,0.0,0.0
2006-04-12,4.510929259160777,4.687018193116592,4.4864300054071355,4.662518501281738,59830800.0,0.0,0.0
2006-04-13,4.562990741708681,4.615050997800205,4.513991358992549,4.532365798950195,73836000.0,0.0,0.0
2006-04-17,4.52471072562944,4.6579255364935115,4.507867816089437,4.54461669921875,44386800.0,0.0,0.0
2006-04-18,4.463461682089211,4.464993213953655,4.316465726867547,4.437431335449219,116548800.0,0.0,0.0
2006-04-19,4.409869212793581,4.513990583245366,4.348620652046031,4.464992523193359,51747600.0,0.0,0.0
2006-04-20,4.425183157162602,4.538492008447513,4.351685381816294,4.458868980407715,55268400.0,0.0,0.0
2006-04-21,4.472647819880638,4.4910222559778825,4.2460302127624026,4.29809045791626,77001600.0,0.0,0.0
2006-04-24,4.3256539488935015,4.472649492647662,4.249093988895514,4.429776668548584,67684800.0,0.0,0.0
2006-04-25,4.379246485676984,4.437432000896789,4.302685651896622,4.426713466644287,71976600.0,0.0,0.0
2006-04-26,4.443556448695434,4.510928953877205,4.348621189703133,4.396088600158691,33052800.0,0.0,0.0
2006-04-27,4.379246154469236,4.507867679608921,4.284310885470912,4.466525077819824,46296600.0,0.0,0.0
2006-04-28,4.4695869784672535,4.530835555311303,4.431306563179566,4.474180698394775,28473600.0,0.0,0.0
2006-05-01,4.504805277673385,4.818702352923588,4.504805277673385,4.731423854827881,90247200.0,0.0,0.0
2006-05-02,4.7666414918396445,4.82329635851828,4.644145193206897,4.725298881530762,53970000.0,0.0,0.0
2006-05-03,4.671705123024319,4.807982088662884,4.667111404229018,4.755921840667725,37811400.0,0.0,0.0
2006-05-04,4.662519638001809,4.77736002749034,4.63802037827526,4.725298881530762,51112800.0,0.0,0.0
2006-05-05,4.749797410329369,4.806452263064242,4.683955118417572,4.789608478546143,33818400.0,0.0,0.0
2006-05-08,4.777358788235635,4.881480615064098,4.723767000046596,4.768171787261963,50362200.0,0.0,0.0
2006-05-09,4.76204559961996,4.786545286255932,4.616581639886368,4.622706890106201,56164800.0,0.0,0.0
2006-05-10,4.567583738984352,4.621175961713774,4.474180013116131,4.520116329193115,75326400.0,0.0,0.0
2006-05-11,4.566053761093614,4.608927904332884,4.324123786743023,4.359341144561768,120111000.0,0.0,0.0
2006-05-12,4.255218781124385,4.276655409896324,3.94132131436985,4.0316619873046875,156817200.0,0.0,0.0
2006-05-15,4.024007597998749,4.125066831487603,3.9887902385570446,4.089849472045898,55338000.0,0.0,0.0
2006-05-16,4.112815748567878,4.114346404088859,3.956632811041344,3.982663154602051,49753200.0,0.0,0.0
2006-05-17,3.9688822312906824,3.991849948381233,3.7514507420024854,3.8218863010406494,84107400.0,0.0,0.0
2006-05-18,3.852510873049574,3.88925975096754,3.6442674505550223,3.6488611698150635,68673000.0,0.0,0.0
2006-05-19,3.6825474959487674,3.8127001108172234,3.645798396068382,3.725421190261841,93280800.0,0.0,0.0
2006-05-22,3.7055148597696643,3.713171642513373,3.573831820902356,3.674891233444214,73488600.0,0.0,0.0
2006-05-23,3.7514518416935445,3.838730331233149,3.6197685603981546,3.6350808143615723,53231400.0,0.0,0.0
2006-05-24,3.667236685649785,3.7912642945636423,3.5845516860540982,3.6825482845306396,57952200.0,0.0,0.0
2006-05-25,3.7514513550563344,3.806574673627806,3.6427360307273413,3.662642002105713,42366600.0,0.0,0.0
2006-05-26,3.676423112640566,3.7009219283997843,3.632017448412656,3.670297861099243,29464200.0,0.0,0.0
2006-05-30,3.676423381123227,3.677954036998517,3.5156469065338634,3.5171773433685303,44878800.0,0.0,0.0
2006-05-31,3.564644785504204,3.5983314771301975,3.4972720593740094,3.5187084674835205,59842200.0,0.0,0.0
2006-06-01,3.5585200630507017,3.7024538516998287,3.503396736082824,3.702453851699829,53712600.0,0.0,0.0
2006-06-02,3.762169771980945,3.780544210939928,3.612112291897097,3.6488611698150635,67371000.0,0.0,0.0
2006-06-05,3.6289554533940014,3.69632818192502,3.485021900046138,3.4957406520843506,58105200.0,0.0,0.0
2006-06-06,3.5401451141845475,3.5432081779219295,3.307402211400094,3.402336597442627,82413000.0,0.0,0.0
2006-06-07,3.4390860713938514,3.44521110433443,3.3150584803994367,3.3410894870758057,56538000.0,0.0,0.0
2006-06-08,3.302808627919809,3.3456825385001676,3.148157207243095,3.2798404693603516,73057200.0,0.0,0.0
2006-06-09,3.3227152537647893,3.3793692382909577,3.2415606978584712,3.269122362136841,43382400.0,0.0,0.0
2006-06-12,3.2124684985217065,3.2553417620426743,3.070066451536742,3.0884408950805664,46323000.0,0.0,0.0
2006-06-13,3.0869090523121994,3.1496882852502948,3.0118797534960957,3.040972948074341,53254800.0,0.0,0.0
2006-06-14,3.0593471233368446,3.1389701351628307,3.027191962690986,3.1297829151153564,48049200.0,0.0,0.0
2006-06-15,3.2446230429284726,3.414586711158407,3.2185920403894897,3.4038679599761963,83733600.0,0.0,0.0
2006-06-16,3.380900355008913,3.390087575306195,3.2844344323671475,3.316589593887329,50344800.0,0.0,0.0
2006-06-19,3.3533385034294554,3.370181411122452,3.209404955542267,3.2170615196228027,38804400.0,0.0,0.0
2006-06-20,3.1282516245964778,3.2384984927136835,3.1160022159619225,3.166532039642334,53581800.0,0.0,0.0
2006-06-21,3.15275101841691,3.252278905258484,3.15275101841691,3.201749086380005,44117400.0,0.0,0.0
2006-06-22,3.236966812309351,3.246154032644587,3.0869088801671665,3.1083455085754395,53233800.0,0.0,0.0
2006-06-23,3.102220945309297,3.1741871666032746,3.073127756168804,3.1098766326904297,33520200.0,0.0,0.0
2006-06-26,3.105283536274223,3.1389702298382676,3.0654724672416833,3.0807838439941406,28173600.0,0.0,0.0
2006-06-27,3.0991586418775867,3.1022217061273496,2.941445222394608,2.982787609100342,60851400.0,0.0,0.0
2006-06-28,3.0057551101454587,3.1971554039655206,2.9276636360623,3.1481571197509766,83337600.0,0.0,0.0
2006-06-29,3.0624096769258964,3.2905597686767574,3.051691799857937,3.290559768676758,68766600.0,0.0,0.0
2006-06-30,3.322715010651803,3.3747752711355004,3.2354363039692315,3.259934902191162,46824000.0,0.0,0.0
2006-07-03,3.3349644926878512,3.33802646159198,3.2844346679087737,3.3074026107788086,17469600.0,0.0,0.0
2006-07-05,3.255341883968675,3.2844350825636925,3.1588759422302246,3.1588759422302246,45970800.0,0.0,0.0
2006-07-06,3.158875086519979,3.189499809066022,3.028723356068353,3.0608785152435303,47063400.0,0.0,0.0
2006-07-07,3.0823157219117534,3.088440755189573,2.932257992141364,2.9659438133239746,54123000.0,0.0,0.0
2006-07-10,2.9736006057695805,2.995037238195873,2.8112925780099824,2.83732271194458,44992200.0,0.0,0.0
2006-07-11,2.8281347162037327,2.9429750700233326,2.7867923377762795,2.9322574138641357,60058200.0,0.0,0.0
2006-07-12,2.921538965441735,2.955225659636491,2.7883241587209584,2.791386127471924,46103400.0,0.0,0.0
2006-07-13,2.7485126683852563,2.8174169210867075,2.7056385412135944,2.719419479370117,54058200.0,0.0,0.0
2006-07-14,2.769949402272142,2.7852616537298944,2.629078704034243,2.7056386470794678,57214800.0,0.0,0.0
2006-07-17,2.6933892878919394,2.7576998199530283,2.679608350072847,2.7270750999450684,50280600.0,0.0,0.0
2006-07-18,2.820479416694965,2.9046961550410435,2.719419987801537,2.875602960586548,97933200.0,0.0,0.0
2006-07-19,2.8633528215046598,3.037910191380941,2.8419153212978734,3.0011610984802246,105555000.0,0.0,0.0
2006-07-20,3.0547537050718345,3.108345494897299,2.9368511541421056,2.9414448738098145,50560200.0,0.0,0.0
2006-07-21,2.8419155871601203,2.854165870047887,2.6995135781099933,2.7209510803222656,63391800.0,0.0,0.0
2006-07-24,2.8220105082363105,3.0639406184304305,2.8066982569049554,2.9950363636016846,98317800.0,0.0,0.0
2006-07-25,3.0317851582182507,3.132844787615189,2.9873805943498155,3.10068941116333,57410400.0,0.0,0.0
2006-07-26,3.10068941116333,3.1374382876565505,3.008817219930279,3.10068941116333,49531800.0,0.0,0.0
2006-07-27,3.1405008940295627,3.2691219789178323,3.088440416798866,3.145094394683838,69433800.0,0.0,0.0
2006-07-28,3.226248896162057,3.4773662488765096,3.207874455719536,3.471240997314453,81529800.0,0.0,0.0
2006-07-31,3.434493140613889,3.4697115952731834,3.3809013352360817,3.3900885581970215,59476200.0,0.0,0.0
2006-08-01,3.3487457727342984,3.3548710258071996,3.1925627714084244,3.2538113594055176,60096600.0,0.0,0.0
2006-08-02,3.3257762343739437,3.5202395776988324,3.3181205473551376,3.5033957958221436,75677400.0,0.0,0.0
2006-08-03,3.4911466771615243,3.8188250470924237,3.4421483924610237,3.7238893508911133,89056800.0,0.0,0.0
2006-08-04,3.8218869186869346,3.8280121699316494,3.5784254859166587,3.6733598709106445,81823200.0,0.0,0.0
2006-08-07,3.6090496982326314,3.6764233069770254,3.5600514070023137,3.6304872035980225,43614600.0,0.0,0.0
2006-08-08,3.6595798718959767,3.805044760793478,3.650392431299806,3.7269532680511475,61980600.0,0.0,0.0
2006-08-09,3.800450483870631,3.9045723129166663,3.6978597486726157,3.725421190261841,58470600.0,0.0,0.0
2006-08-10,3.684079349409609,3.7208282334566807,3.621300115349508,3.6993916034698486,107214000.0,0.0,0.0
2006-08-11,3.4298984872310165,3.6764229872332415,3.41764907976925,3.583019256591797,160327200.0,0.0,0.0
2006-08-14,3.6274243059782076,3.664173190367122,3.54473931610315,3.564645290374756,80941200.0,0.0,0.0
2006-08-15,3.6565178138269263,3.9275411879173165,3.621300458505544,3.90763521194458,90217200.0,0.0,0.0
2006-08-16,3.9290719361476487,4.204688537623764,3.8280122965658028,4.187844753265381,102924600.0,0.0,0.0
2006-08-17,4.135785231975411,4.244500359989227,4.080661901881155,4.122004508972168,81422400.0,0.0,0.0
2006-08-18,4.126596656008614,4.210812503034634,3.9826633368740656,4.189375877380371,66589800.0,0.0,0.0
2006-08-21,4.126596909566228,4.134252816478797,4.025537711692983,4.034724712371826,50022000.0,0.0,0.0
2006-08-22,4.022475440315032,4.140378883247001,4.019413252179314,4.028600692749023,47392800.0,0.0,0.0
2006-08-23,4.059223785006833,4.1005663858936385,3.936727514291276,4.025537967681885,48541200.0,0.0,0.0
2006-08-24,4.036254811626143,4.088315935233181,3.971944063415229,4.066879749298096,26080200.0,0.0,0.0
2006-08-25,4.03625583796296,4.126597389989957,3.9964447669177927,4.054630279541016,23831400.0,0.0,0.0
2006-08-28,4.122003971499108,4.313404288738033,4.1143471877865885,4.193970203399658,76456200.0,0.0,0.0
2006-08-29,4.233781945384985,4.403745660855137,4.2031578722408725,4.383840560913086,72796200.0,0.0,0.0
2006-08-30,4.408338839704448,4.5201170215075015,4.39762074398189,4.474180698394775,68156400.0,0.0,0.0
2006-08-31,4.463461754688169,4.483367726518947,4.360871460242802,4.457337379455566,51127800.0,0.0,0.0
2006-09-01,4.391494862420372,4.426712205085811,4.253686364668224,4.270529270172119,60574200.0,0.0,0.0
2006-09-05,4.284312426163524,4.3807783856680445,4.221533172995757,4.363935470581055,54935400.0,0.0,0.0
2006-09-06,4.287373112435374,4.293497486827978,4.134252362510518,4.144970893859863,49357200.0,0.0,0.0
2006-09-07,4.0775982515743365,4.3210597006918166,4.033193462677547,4.227656841278076,74283600.0,0.0,0.0
2006-09-08,4.295031593291834,4.31340604172819,4.1480355677195835,4.241439342498779,44797800.0,0.0,0.0
2006-09-11,4.14650242019301,4.3562780581163425,4.099035880194909,4.307279109954834,59826600.0,0.0,0.0
2006-09-12,4.287373694439167,4.448150372261087,4.276655161634798,4.420588493347168,49843200.0,0.0,0.0
2006-09-13,4.431305613331389,4.51399080197827,4.41752489458396,4.45580530166626,47628600.0,0.0,0.0
2006-09-14,4.434368264211538,4.5170534451663285,4.38077561166574,4.438961982727051,42881400.0,0.0,0.0
2006-09-15,4.454273299944285,4.547677010241384,4.432836677274873,4.526240825653076,64976400.0,0.0,0.0
2006-09-18,4.538491575390279,4.705393086207959,4.524710853348109,4.697736740112305,79389600.0,0.0,0.0
2006-09-19,4.667112339096097,4.700799032901225,4.536959721672276,4.575240135192871,70805400.0,0.0,0.0
2006-09-20,4.634955866504919,4.748264666901716,4.625768429672151,4.742140293121338,51188400.0,0.0,0.0
2006-09-21,4.737548848824665,4.785015392504871,4.6594573578061595,4.703861713409424,53910600.0,0.0,0.0
2006-09-22,4.690080652599395,4.719173627638172,4.512461052591906,4.564521312713623,65333400.0,0.0,0.0
2006-09-25,4.63342725937898,4.748267663783807,4.507869194094011,4.728362560272217,68448600.0,0.0,0.0
2006-09-26,4.7237646968656595,4.736014317578775,4.569112468720845,4.628829479217529,51612000.0,0.0,0.0
2006-09-27,4.61505126953125,4.762046797847414,4.570646479872717,4.61505126953125,57814200.0,0.0,0.0
2006-09-28,4.434370497928163,4.546147825516204,4.414464520360779,4.527773380279541,64734600.0,0.0,0.0
2006-09-29,4.558397510438684,4.59361486223532,4.5063363726086,4.5308356285095215,37389000.0,0.0,0.0
2006-10-02,4.509397983647384,4.538491396735618,4.379246238282171,4.415995121002197,64744200.0,0.0,0.0
2006-10-03,4.333310604095459,4.366996424745058,4.236844671865864,4.333310604095459,90769200.0,0.0,0.0
2006-10-04,4.33943461024997,4.760516574692099,4.327185419858243,4.7589850425720215,146038200.0,0.0,0.0
2006-10-05,4.7406103945941895,4.788078250473283,4.611989301197012,4.62423849105835,66268200.0,0.0,0.0
2006-10-06,4.6318958534974835,4.785015783816952,4.6181151298617396,4.73601770401001,59361000.0,0.0,0.0
2006-10-09,4.7252985718462694,5.103506416689711,4.711517848673569,5.040727615356445,93230400.0,0.0,0.0
2006-10-10,5.014695773717999,5.034601747067938,4.86923177497462,4.925886631011963,62464800.0,0.0,0.0
2006-10-11,4.899856568364561,5.040728194919339,4.824828129344361,4.953449249267578,48194400.0,0.0,0.0
2006-10-12,4.9810087374107885,5.075943108772118,4.901385739637746,4.973351955413818,41472000.0,0.0,0.0
2006-10-13,4.95651039890514,5.199971862962228,4.87535672357986,5.170878887176514,58419000.0,0.0,0.0
2006-10-16,5.187721454957551,5.271937298441882,5.0698180474522765,5.1616902351379395,47896800.0,0.0,0.0
2006-10-17,5.077475388634224,5.112692735896059,4.915167182068539,4.964165687561035,52650600.0,0.0,0.0
2006-10-18,5.037664351212109,5.091257023828155,4.797265499953302,4.832483291625977,82275000.0,0.0,0.0
2006-10-19,4.814109343944938,4.961105353419621,4.775828918666908,4.924356460571289,47304000.0,0.0,0.0
2006-10-20,4.962635854023616,4.96569804208361,4.797265432508401,4.867700576782227,35947800.0,0.0,0.0
2006-10-23,4.856981133387849,4.974883664540997,4.8232944455834375,4.835543632507324,28024800.0,0.0,0.0
2006-10-24,4.84473149664117,5.031538951528805,4.830950776818083,4.976415634155273,51928800.0,0.0,0.0
2006-10-25,5.02388291326962,5.09891265079169,4.939667488107857,5.022352695465088,38943600.0,0.0,0.0
2006-10-26,5.034601703345553,5.198440142009798,5.034601703345553,5.1815972328186035,36669000.0,0.0,0.0
2006-10-27,5.181597146235668,5.2964375112378494,4.8998552813722425,4.958041667938232,56698800.0,0.0,0.0
2006-10-30,4.99172762102618,5.106567989140365,4.938135828909966,5.017758846282959,47959200.0,0.0,0.0
2006-10-31,5.128005312383799,5.339311599731445,5.101974088051662,5.339311599731445,99617400.0,0.0,0.0
2006-11-01,5.268877213363334,5.3178752949300945,4.853920014410667,4.927418231964111,117654000.0,0.0,0.0
2006-11-02,4.950384133417454,5.057569012731841,4.826356785829109,4.893730163574219,86294400.0,0.0,0.0
2006-11-03,4.948854568732935,4.997853081107579,4.869231986124137,4.991727828979492,54807000.0,0.0,0.0
2006-11-06,5.005507291662495,5.212220261334937,4.942728511079399,5.14331579208374,73960200.0,0.0,0.0
2006-11-07,5.1815982428791685,5.2765326551290075,5.152505262479492,5.221409320831299,55325400.0,0.0,0.0
2006-11-08,5.1846596257057875,5.362280107006773,5.172410435846453,5.297969341278076,64832400.0,0.0,0.0
2006-11-09,5.406685292262842,5.5429618654183255,5.357686776934451,5.403623104095459,120775800.0,0.0,0.0
2006-11-10,5.357685700148871,5.38371604666519,5.140254174956516,5.273468971252441,131719200.0,0.0,0.0
2006-11-13,5.284188479784764,5.527649938193235,5.282656947771708,5.512337684631348,85228200.0,0.0,0.0
2006-11-14,5.492430304779617,5.578178552304166,5.374527778676745,5.567459583282471,62853000.0,0.0,0.0
2006-11-15,5.550616646080388,5.627176579599082,5.444963745068897,5.475587368011475,49189200.0,0.0,0.0
2006-11-16,5.498556433706315,5.565928941032333,5.451088583658826,5.546023845672607,45718200.0,0.0,0.0
2006-11-17,5.507743773259458,5.576648254770397,5.47405707944328,5.561335563659668,36160800.0,0.0,0.0
2006-11-20,5.492431039075468,5.644020271806122,5.451088441406893,5.613396644592285,60863400.0,0.0,0.0
2006-11-21,5.630240596663997,5.6394275989166065,5.48783833805778,5.526118755340576,38738400.0,0.0,0.0
2006-11-22,5.546023850769024,5.6271775164729005,5.516930878432511,5.621052265167236,24025800.0,0.0,0.0
2006-11-24,5.593490488507063,5.6746450254956295,5.542960453881372,5.6623945236206055,14433600.0,0.0,0.0
2006-11-27,5.628708716679387,5.703737126656699,5.368403074774579,5.406683921813965,58529400.0,0.0,0.0
2006-11-28,5.388308816952545,5.556741382608454,5.3040925341245915,5.507742881774902,48096600.0,0.0,0.0
2006-11-29,5.558273599525971,5.656271051355028,5.536836971809232,5.588897228240967,57979200.0,0.0,0.0
2006-11-30,5.588897308125878,5.709862921301412,5.521524798292449,5.663926601409912,58363200.0,0.0,0.0
2006-12-01,5.60114677774126,5.608802684215674,5.392902704604098,5.441901206970215,78501000.0,0.0,0.0
2006-12-04,5.51233682768084,5.732830090509111,5.492430857336854,5.6623945236206055,62157000.0,0.0,0.0
2006-12-05,5.602679321300756,5.63636646015093,5.541432048866654,5.60421085357666,66335400.0,0.0,0.0
2006-12-06,5.6225846688029115,5.6225846688029115,5.519993921866349,5.596554756164551,47824200.0,0.0,0.0
2006-12-07,5.596553572386704,5.6271771986984795,5.412808747947847,5.4618072509765625,48689400.0,0.0,0.0
2006-12-08,5.421996181905286,5.518462094185064,5.343904708246364,5.443432807922363,56485800.0,0.0,0.0
2006-12-11,5.44496536737574,5.602678561995889,5.432714863154018,5.536837577819824,51548400.0,0.0,0.0
2006-12-12,5.495494423449664,5.513868863699028,5.4066844098704605,5.48018217086792,56811600.0,0.0,0.0
2006-12-13,5.524587698821992,5.588898472451603,5.524587698821992,5.544493675231934,49195200.0,0.0,0.0
2006-12-14,5.588897717773832,5.71292508964174,5.584303997831735,5.642490386962891,71538000.0,0.0,0.0
2006-12-15,5.679238521340449,5.74201774597168,5.644020298483229,5.74201774597168,74609400.0,0.0,0.0
2006-12-18,5.74814273410199,5.910449616383718,5.745079670576399,5.841545581817627,68835600.0,0.0,0.0
2006-12-19,5.766519793404353,5.9563886386564775,5.758863007272707,5.925764560699463,54562200.0,0.0,0.0
2006-12-20,5.8951396940062,5.965574401527355,5.853797087847559,5.858390808105469,30659400.0,0.0,0.0
2006-12-21,5.8905465878177745,5.907389500383802,5.74201949659125,5.807861804962158,36792000.0,0.0,0.0
2006-12-22,5.79867313843193,5.818578235229687,5.64249017102763,5.6700520515441895,37017000.0,0.0,0.0
2006-12-26,5.700675612402398,5.751205653054356,5.6455522901212625,5.668520450592041,22819200.0,0.0,0.0
2006-12-27,5.693020220502542,5.763454920587442,5.693020220502542,5.743549823760986,26495400.0,0.0,0.0
2006-12-28,5.749674545548444,5.755799359587383,5.676176338999933,5.702207565307617,21391200.0,0.0,0.0
2006-12-29,5.702205635535135,5.821639687915511,5.660863045243381,5.666987419128418,38609400.0,0.0,0.0
2007-01-03,5.676176413358288,5.745080900759937,5.327062008565395,5.524587154388428,115482000.0,0.0,0.0
2007-01-04,5.504682859446612,5.524587960637265,5.363811676065861,5.498558044433594,79729800.0,0.0,0.0
2007-01-05,5.3684040980804335,5.389841604311039,5.117287160888081,5.154036045074463,124334400.0,0.0,0.0
2007-01-08,5.172410557701662,5.291844651976703,5.083600095918285,5.19231653213501,65727000.0,0.0,0.0
2007-01-09,5.199972221903657,5.2351895759897005,5.085131842882243,5.091257095336914,76416600.0,0.0,0.0
2007-01-10,5.037662922317692,5.389840301070751,4.961102984481889,5.342372894287109,110874600.0,0.0,0.0
2007-01-11,5.342374255211835,5.383716859977046,5.235189351158734,5.322468280792236,92450400.0,0.0,0.0
2007-01-12,5.242844756342686,5.415870599926573,5.218345068264489,5.394433975219727,69819000.0,0.0,0.0
2007-01-16,5.435778270259394,5.438840458426777,5.342374521853688,5.403623104095459,71186400.0,0.0,0.0
2007-01-17,5.32859174039007,5.36074689413179,5.270406244956537,5.290311336517334,70793400.0,0.0,0.0
2007-01-18,5.244375471445768,5.244375471445768,4.786545622404329,4.85238790512085,150163800.0,0.0,0.0
2007-01-19,4.80032655632558,4.98253984793622,4.766639866646444,4.8814802169799805,94260600.0,0.0,0.0
2007-01-22,4.927416532345863,5.007039099309712,4.863105778449861,4.8814802169799805,73064400.0,0.0,0.0
2007-01-23,4.85851117924095,4.96110232338586,4.768170534726108,4.8830108642578125,63035400.0,0.0,0.0
2007-01-24,4.9457921389774455,5.100444466440582,4.922823975869863,5.034602165222168,68572200.0,0.0,0.0
2007-01-25,5.080537649436881,5.098912089261485,4.8340135865625395,4.8585124015808105,61628400.0,0.0,0.0
2007-01-26,4.899855902219729,4.947323761434961,4.731423725212007,4.818702220916748,82958400.0,0.0,0.0
2007-01-29,4.7972657250470805,4.800327913293808,4.579834588602798,4.6211771965026855,125828400.0,0.0,0.0
2007-01-30,4.651799355904869,4.740609358111926,4.610456761117425,4.709985733032227,63617400.0,0.0,0.0
2007-01-31,4.687018515152184,4.737548558051797,4.6288321263675964,4.693142890930176,46797600.0,0.0,0.0
2007-02-01,4.648738230739001,4.777359325400997,4.639551228732343,4.752860069274902,65089800.0,0.0,0.0
2007-02-02,4.778889802997873,4.899854524868407,4.739077863455674,4.876886367797852,58659000.0,0.0,0.0
2007-02-05,4.899855213175963,4.997852667904459,4.8921993057707,4.956510066986084,57990600.0,0.0,0.0
2007-02-06,5.068287175603155,5.196908670954462,4.9932578969680375,5.132597923278809,77538600.0,0.0,0.0
2007-02-07,5.1739414406777735,5.345435776289522,5.143316497784475,5.333186149597168,76105800.0,0.0,0.0
2007-02-08,5.252032086222479,5.339310553023441,5.2060957743812555,5.264281272888184,72627600.0,0.0,0.0
2007-02-09,5.290313343780581,5.334718576551562,4.979478904790121,4.999384880065918,93795600.0,0.0,0.0
2007-02-12,5.036134235889616,5.218347151939041,4.982541557520196,5.1096320152282715,78936000.0,0.0,0.0
2007-02-13,5.19231545295946,5.247438768533846,5.140253886684117,5.206096172332764,84973200.0,0.0,0.0
2007-02-14,5.252032602100141,5.282656228894095,5.124941747185683,5.137192249298096,108184800.0,0.0,0.0
2007-02-15,5.134129469841719,5.193846509173617,5.08513096332964,5.167816162109375,48868200.0,0.0,0.0
2007-02-16,5.146379661435301,5.152504036819103,4.994790418655811,5.010101795196533,91506000.0,0.0,0.0
2007-02-20,5.017759322987206,5.082070092950138,4.9825410927376845,5.054508209228516,62557800.0,0.0,0.0
2007-02-21,5.013165533691119,5.066757330161158,4.928948789612249,4.97947883605957,65533200.0,0.0,0.0
2007-02-22,5.057569716809599,5.138722948737283,4.999384207131154,5.011633396148682,65545200.0,0.0,0.0
2007-02-23,5.059101929730748,5.062164117877005,4.997853347911509,4.999384880065918,40305000.0,0.0,0.0
2007-02-26,5.013165948627622,5.051445493502256,4.915168473807056,4.922824382781982,49407000.0,0.0,0.0
2007-02-27,4.869231142802258,4.984071495810979,4.766639977684455,4.774296760559082,71463000.0,0.0,0.0
2007-02-28,4.760515338072669,4.849324902391568,4.702328960818863,4.746734619140625,78004800.0,0.0,0.0
2007-03-01,4.64414283504995,4.7758260701746815,4.5828947168335405,4.688547611236572,83722800.0,0.0,0.0
2007-03-02,4.647207406629607,4.703862273612992,4.5492108052776015,4.558398246765137,68272800.0,0.0,0.0
2007-03-05,4.478775443806761,4.567585484387874,4.388434747007665,4.403746128082275,66355800.0,0.0,0.0
2007-03-06,4.500211252816706,4.714580624412751,4.481836810350977,4.664050579071045,80597400.0,0.0,0.0
2007-03-07,4.641082221048978,4.6625184105444255,4.512460703264251,4.532365798950195,81165600.0,0.0,0.0
2007-03-08,4.627300760762306,4.77123364533705,4.624237697180641,4.719172954559326,77062200.0,0.0,0.0
2007-03-09,4.785015035501866,4.8386077036625625,4.6181144076477745,4.671706199645996,55530600.0,0.0,0.0
2007-03-12,4.618114148731163,4.711517006010318,4.611988897215151,4.644144058227539,42801000.0,0.0,0.0
2007-03-13,4.596677311338956,4.624238756752749,4.445088047319265,4.448151111602783,61707000.0,0.0,0.0
2007-03-14,4.460400163414644,4.486430513958208,4.293498649738238,4.426713466644287,97161000.0,0.0,0.0
2007-03-15,4.415994697926568,4.4558057646852,4.3149354991691204,4.382308006286621,65575200.0,0.0,0.0
2007-03-16,4.385371019206577,4.393027803789588,4.310342590988594,4.34096622467041,52564800.0,0.0,0.0
2007-03-19,4.363936356143055,4.432840439165355,4.348624094315058,4.362404823303223,46150800.0,0.0,0.0
2007-03-20,4.348622133090864,4.448151132963157,4.3241233137616675,4.34096622467041,65649000.0,0.0,0.0
2007-03-21,4.517053561177797,4.660985989603454,4.431305314902247,4.589019775390625,126837600.0,0.0,0.0
2007-03-22,4.5936133150494385,4.717641084834703,4.572176692396877,4.690079212188721,81095400.0,0.0,0.0
2007-03-23,4.654863826034815,4.737549040597036,4.604333777988441,4.638020038604736,52464000.0,0.0,0.0
2007-03-26,4.641083321522947,4.685487681014726,4.562991823665926,4.647207260131836,44733600.0,0.0,0.0
2007-03-27,4.636487798700589,4.645674798246165,4.555333267880979,4.559926986694336,46902000.0,0.0,0.0
2007-03-28,4.521647519738153,4.559927050111374,4.46499267577481,4.4726481437683105,45950400.0,0.0,0.0
2007-03-29,4.540023769781664,4.5461477085403175,4.322592182953829,4.394558429718018,71901600.0,0.0,0.0
2007-03-30,4.454274437311181,4.486430036647656,4.383839739400821,4.406807899475098,58124400.0,0.0,0.0
2007-04-02,4.3960873703898935,4.432836238253134,4.330245539281323,4.402212619781494,40083000.0,0.0,0.0
2007-04-03,4.402215474656733,4.451213558835677,4.3440290723506205,4.385371685028076,47372400.0,0.0,0.0
2007-04-04,4.379246096905808,4.4144634464813075,4.363933843892841,4.376183032989502,36169200.0,0.0,0.0
2007-04-05,4.394558177340262,4.736017575275364,4.394558177340262,4.731423854827881,133290000.0,0.0,0.0
2007-04-09,4.731422077264302,4.785013856052787,4.636487706143193,4.645674705505371,64095000.0,0.0,0.0
2007-04-10,4.639550548766024,4.6931423351265735,4.589020511850627,4.598207950592041,79422000.0,0.0,0.0
2007-04-11,4.607395157978487,4.653331477584263,4.5002107042858155,4.5155229568481445,81015000.0,0.0,0.0
2007-04-12,4.4910232842763715,4.657925217016744,4.461931187103203,4.644144058227539,74364000.0,0.0,0.0
2007-04-13,4.628832350658549,4.691612462399895,4.572178367317009,4.682425022125244,63869400.0,0.0,0.0
2007-04-16,4.670173361311279,4.705391578286258,4.598207148108701,4.657924175262451,67183800.0,0.0,0.0
2007-04-17,4.775827397913085,4.884543823654177,4.67936147538326,4.702329635620117,105910800.0,0.0,0.0
2007-04-18,4.694676660977921,4.801861173651584,4.670176955780369,4.760518550872803,68380200.0,0.0,0.0
2007-04-19,4.722235069772844,4.85391832649447,4.7084543504343,4.826356887817383,56805600.0,0.0,0.0
2007-04-20,4.896791581138912,4.899853767965338,4.818700122010865,4.8830108642578125,59005200.0,0.0,0.0
2007-04-23,4.860045371041389,4.869232812711899,4.7896097785052545,4.8033905029296875,59527200.0,0.0,0.0
2007-04-24,4.8845422234112466,5.028474636958917,4.852387072462846,4.984070301055908,102808800.0,0.0,0.0
2007-04-25,4.976416113267309,5.09738085392218,4.953447952630079,5.06981897354126,50964000.0,0.0,0.0
2007-04-26,5.069817831064485,5.170877452245905,5.023881520141714,5.132597923278809,50007000.0,0.0,0.0
2007-04-27,5.115754209183411,5.172409051809815,4.982539431454934,5.063693523406982,55405800.0,0.0,0.0
2007-04-30,5.132598244166768,5.1969089958631045,5.034600803943505,5.036132335662842,56338800.0,0.0,0.0
2007-05-01,5.128005431838481,5.161691250158987,5.0483824154389545,5.089725017547607,54455400.0,0.0,0.0
2007-05-02,5.115754259003375,5.137191759493785,5.003976980467991,5.0300068855285645,65965800.0,0.0,0.0
2007-05-03,5.077474818802819,5.158628036815663,5.06828738101346,5.124941349029541,50025000.0,0.0,0.0
2007-05-04,5.152503235409947,5.187721454957551,5.103504735310926,5.1616902351379395,40524600.0,0.0,0.0
2007-05-07,5.23672074810889,5.2949062616151,5.052976329539938,5.059101581573486,55710000.0,0.0,0.0
2007-05-08,5.028476629519423,5.10963118093063,4.930480044483362,5.097381114959717,73710000.0,0.0,0.0
2007-05-09,5.060631850612642,5.149441865172735,5.002446341554278,5.1203484535217285,41787000.0,0.0,0.0
2007-05-10,5.141786370476139,5.209159324208074,4.981010113136153,5.02541446685791,80258400.0,0.0,0.0
2007-05-11,5.296436190555285,5.432713150225727,5.2152829778520955,5.380652904510498,153063000.0,0.0,0.0
2007-05-14,5.3592168155971205,5.409746419188589,5.276531611464507,5.327061653137207,73156800.0,0.0,0.0
2007-05-15,5.342372684363897,5.3745278394681835,5.267343405012387,5.279593467712402,62136000.0,0.0,0.0
2007-05-16,5.284187994060198,5.3469672203063965,5.183128356468649,5.3469672203063965,52310400.0,0.0,0.0
2007-05-17,5.331654535448499,5.359216414121702,5.2275331482509735,5.258156776428223,44366400.0,0.0,0.0
2007-05-18,5.297969128818076,5.377591269157609,5.253563462672029,5.362279891967773,60426600.0,0.0,0.0
2007-05-21,5.346967571936581,5.512337540440555,5.320937223451632,5.379122734069824,64576800.0,0.0,0.0
2007-05-22,5.383715319659777,5.457213067955834,5.296436414997359,5.408214569091797,40173600.0,0.0,0.0
2007-05-23,5.411276769850281,5.443432363371593,5.248969022914063,5.264281272888184,44824800.0,0.0,0.0
2007-05-24,5.288782678426483,5.304094057211949,5.052976668330849,5.074413299560547,60780000.0,0.0,0.0
2007-05-25,5.111161908775762,5.1800659571049135,5.095850530819986,5.154036045074463,30897600.0,0.0,0.0
2007-05-29,5.132598948018025,5.226001805891938,5.11728669529292,5.209158897399902,31624200.0,0.0,0.0
2007-05-30,5.147911541767686,5.221409320831299,5.0836007660463665,5.221409320831299,33165000.0,0.0,0.0
2007-05-31,5.259689517809509,5.3362494820206035,5.2351898210876495,5.304094314575195,48157200.0,0.0,0.0
2007-06-01,5.363810886283691,5.443433907810346,5.331655283639028,5.3408427238464355,42908400.0,0.0,0.0
2007-06-04,5.291843054209278,5.400558143357846,5.270406430321225,5.36993408203125,32200200.0,0.0,0.0
2007-06-05,5.385247132258712,5.538367011115966,5.376059694201828,5.529179573059082,69858600.0,0.0,0.0
2007-06-06,5.49090064964039,5.659332797888906,5.467932490035208,5.570522785186768,95073600.0,0.0,0.0
2007-06-07,5.544493257997184,5.627178469572833,5.509275904552484,5.510806560516357,79186200.0,0.0,0.0
2007-06-08,5.4648701562181445,5.604210226280599,5.397497638384263,5.596554756164551,53326800.0,0.0,0.0
2007-06-11,5.596555223208362,5.650147023143169,5.565930273619596,5.61646032333374,43463400.0,0.0,0.0
2007-06-12,5.587366286919372,5.665457762778555,5.555211127947186,5.5582733154296875,52677000.0,0.0,0.0
2007-06-13,5.619521130381649,5.6930193208905004,5.547554033528086,5.691487789154053,58723200.0,0.0,0.0
2007-06-14,5.665458151912619,5.813984330882752,5.657801368436902,5.792547702789307,50854800.0,0.0,0.0
2007-06-15,5.8583902606988865,6.10185171656257,5.856858728701838,6.055915832519531,108199800.0,0.0,0.0
2007-06-18,6.117162634235887,6.138600137852904,6.009979058881625,6.058977127075195,68566200.0,0.0,0.0
2007-06-19,6.020697260861634,6.111039250671925,5.9793550960082875,6.0972580909729,49195200.0,0.0,0.0
2007-06-20,6.12481961490371,6.155443244231328,6.062039510073474,6.103382110595703,82279200.0,0.0,0.0
2007-06-21,6.221286088286713,6.634711253997236,6.173818231993416,6.581118583679199,129732600.0,0.0,0.0
2007-06-22,6.584182787976454,6.7173976256032555,6.484653776197109,6.679117202758789,88261800.0,0.0,0.0
2007-06-25,6.492308828547197,6.651553540174053,6.432591787886367,6.503026485443115,81970200.0,0.0,0.0
2007-06-26,6.486182834189701,6.504557272436311,6.186066571413903,6.20137882232666,86848200.0,0.0,0.0
2007-06-27,6.201379860531499,6.3759372721384295,6.170756229741452,6.368281364440918,61314000.0,0.0,0.0
2007-06-28,6.386655930884985,6.498433236853457,6.323876259908008,6.429529190063477,59753400.0,0.0,0.0
2007-06-29,6.472402055993288,6.4739335877274105,6.3223443640551595,6.325406551361084,51657000.0,0.0,0.0
2007-07-02,6.4157479362851495,6.591836868743872,6.395842840381063,6.588774681091309,56385000.0,0.0,0.0
2007-07-03,6.584181173060304,6.651553684393277,6.5305885066065725,6.59949254989624,23877000.0,0.0,0.0
2007-07-05,6.601024069478494,6.691364741099076,6.568868907747757,6.669928550720215,37329000.0,0.0,0.0
2007-07-06,6.660740513391836,6.728113018550526,6.648491325429406,6.702083110809326,28272000.0,0.0,0.0
2007-07-09,6.726583160702953,6.928702001231512,6.72505162880471,6.896546840667725,53678400.0,0.0,0.0
2007-07-10,6.861328933922204,7.005262720606385,6.787831165635072,6.9639201164245605,55265400.0,0.0,0.0
2007-07-11,6.962386865892721,7.009854710463656,6.836828866514466,6.933294773101807,58261200.0,0.0,0.0
2007-07-12,6.9822939443150025,7.074166146592591,6.9332958745148385,7.0665106773376465,43873200.0,0.0,0.0
2007-07-13,7.046605935707759,7.130822245358378,7.015981862933105,7.023637771606445,37263000.0,0.0,0.0
2007-07-16,7.029762014909805,7.1798197309196805,7.02823048293,7.150726318359375,54171000.0,0.0,0.0
2007-07-17,7.179819926871782,7.323753271215596,7.1139776304613225,7.120102882385254,64381200.0,0.0,0.0
2007-07-18,7.01751066555661,7.038948167958891,6.852140716249784,6.9899492263793945,55065600.0,0.0,0.0
2007-07-19,7.0894770412491335,7.124694381305356,6.933294117906872,6.982292175292969,40737600.0,0.0,0.0
2007-07-20,7.028227906616616,7.0527275904192015,6.872044996101414,6.905731678009033,50565000.0,0.0,0.0
2007-07-23,6.8812342899496475,7.1170402658113225,6.865922037224634,6.97463846206665,36047400.0,0.0,0.0
2007-07-24,6.947076515812165,7.005262024214639,6.74801942270086,6.7908935546875,45756000.0,0.0,0.0
2007-07-25,6.792424335040184,6.888890257617273,6.602555553771542,6.7587385177612305,43719600.0,0.0,0.0
2007-07-26,6.686771749627829,6.887359950403892,6.596430636006022,6.79242467880249,71026800.0,0.0,0.0
2007-07-27,6.775581359863281,7.08794728477517,6.772519172170255,6.775581359863281,61548000.0,0.0,0.0
2007-07-30,6.800081271578878,6.976168897811517,6.798549739601653,6.965451240539551,53815800.0,0.0,0.0
2007-07-31,7.241066953208811,7.339063515631443,6.9976051074807994,7.0067925453186035,71149200.0,0.0,0.0
2007-08-01,6.905733437297369,7.075697107310199,6.6301168527148775,6.9547319412231445,70582800.0,0.0,0.0
2007-08-02,7.034356556036857,7.040480494264975,6.830705710904513,6.92410945892334,46860600.0,0.0,0.0
2007-08-03,6.901140078374066,6.951670116746812,6.510683120307703,6.513745307922363,62341200.0,0.0,0.0
2007-08-06,6.568868637084961,6.617866705557845,6.385123799425925,6.568868637084961,52472400.0,0.0,0.0
2007-08-07,6.56886799034381,6.781705779834587,6.481589080576524,6.672989368438721,56576400.0,0.0,0.0
2007-08-08,6.793954959423836,7.189005598210526,6.741893832354698,6.980761528015137,66074400.0,0.0,0.0
2007-08-09,7.028230601602482,7.257911337353667,6.867453911344159,7.063447952270508,125183400.0,0.0,0.0
2007-08-10,6.484652458719197,6.781707025210069,6.33765692653556,6.7357707023620605,114101400.0,0.0,0.0
2007-08-13,6.789361030868009,6.835297343810418,6.522931467196786,6.662271499633789,70041000.0,0.0,0.0
2007-08-14,6.7082092656428225,7.028230679625233,6.688303292079329,6.921045780181885,109217400.0,0.0,0.0
2007-08-15,6.884298429236979,6.982295910679147,6.619400280922573,6.62858772277832,69514200.0,0.0,0.0
2007-08-16,6.562744428038762,6.610212286403814,6.201380384807262,6.51833963394165,78003000.0,0.0,0.0
2007-08-17,6.699021824363065,6.9087965890545275,6.4907777155314506,6.9026713371276855,72871200.0,0.0,0.0
2007-08-20,6.907263397478331,6.982292677621157,6.790892400452732,6.875108242034912,51968400.0,0.0,0.0
2007-08-21,6.916452437965537,7.30231570695366,6.813862135485973,7.2471923828125,71533800.0,0.0,0.0
2007-08-22,7.4309372497992605,7.455436505022899,7.280879530595096,7.412562370300293,56615400.0,0.0,0.0
2007-08-23,7.447779472989623,7.53505838510938,7.317627308781766,7.349782466888428,66798600.0,0.0,0.0
2007-08-24,7.328346864171222,7.401845067091546,7.27475419637451,7.388063907623291,36164400.0,0.0,0.0
2007-08-27,7.388062088178076,7.633054577307832,7.354375401882171,7.554963111877441,63594600.0,0.0,0.0
2007-08-28,7.579465173360512,7.610088807784351,7.07722950811383,7.094073295593262,56002200.0,0.0,0.0
2007-08-29,7.242599899189768,7.505967359413957,7.227288082059312,7.496779918670654,53856000.0,0.0,0.0
2007-08-30,7.424813481113561,7.63918154376549,7.421750416838316,7.4539055824279785,46566000.0,0.0,0.0
2007-08-31,7.610089416331434,7.862738801344315,7.568746805623193,7.833645820617676,72083400.0,0.0,0.0
2007-09-04,7.868859068281706,8.10925869775021,7.746363708608692,8.07557201385498,68326800.0,0.0,0.0
2007-09-05,8.040359751717013,8.268509025505194,8.008204579026087,8.014328956604004,65627400.0,0.0,0.0
2007-09-06,8.113854656945358,8.18735241874461,8.015857641213023,8.049544334411621,42549600.0,0.0,0.0
2007-09-07,7.825988827221479,7.907142505086595,7.605494641936269,7.755553245544434,60230400.0,0.0,0.0
2007-09-10,7.923984497413082,8.061792572990099,7.712678664706674,7.776988983154297,87211200.0,0.0,0.0
2007-09-11,7.87115763872492,8.002075566710245,7.788472447121067,7.94235897064209,40542400.0,0.0,1.5
2007-09-12,8.027342967108522,8.066388276868617,7.551903850386556,7.629995346069336,55445200.0,0.0,0.0
2007-09-13,7.7746907098499,7.783878147378847,7.577166059951146,7.632288932800293,45286400.0,0.0,0.0
2007-09-14,7.556495529042454,7.565682091339705,7.384235000655429,7.40720272064209,48730800.0,0.0,0.0
2007-09-17,7.418687598852552,7.496779084152578,7.310737810623099,7.3911261558532715,37482800.0,0.0,0.0
2007-09-18,7.469220510718151,8.153669261932373,7.457736644736724,8.03882884979248,84474000.0,0.0,0.0
2007-09-19,8.112322276150069,8.268505222671292,7.813737540563852,7.891829013824463,52136000.0,0.0,0.0
2007-09-20,7.896425341577966,7.981406983559393,7.758616349977204,7.845895290374756,32417200.0,0.0,0.0
2007-09-21,7.9239835474736235,8.038823888741357,7.845892080365074,7.921687126159668,45753200.0,0.0,0.0
2007-09-24,7.969920353471693,8.245537364839233,7.912500179276886,8.12380599975586,45636000.0,0.0,0.0
2007-09-25,8.075574074766946,8.261615773261322,8.052606353247231,8.227163314819336,36074800.0,0.0,0.0
2007-09-26,8.268505287730344,8.440765814558059,8.247833989464525,8.422390937805176,51803200.0,0.0,0.0
2007-09-27,8.50277943008117,8.544122025254909,8.358080346973082,8.44765567779541,37828000.0,0.0,0.0
2007-09-28,8.498189255711967,8.528048003827859,8.305257356481729,8.32363224029541,40429200.0,0.0,0.0
2007-10-01,8.394833198904008,8.716386674507026,8.385645756478153,8.675044059753418,39820000.0,0.0,0.0
2007-10-02,8.654371549005564,8.67044913293389,8.466033386277227,8.592357635498047,28496000.0,0.0,0.0
2007-10-03,8.440766454369852,8.440766454369852,8.09165165506323,8.227163314819336,46719600.0,0.0,0.0
2007-10-04,8.217974933319494,8.312143982610998,7.981404099378909,8.263911247253418,37897600.0,0.0,0.0
2007-10-05,8.394831094655727,8.528046347950673,8.305255743863441,8.482110023498535,34484000.0,0.0,0.0
2007-10-08,8.541825438088459,8.633698074151768,8.440766239348731,8.619916915893555,25248400.0,0.0,0.0
2007-10-09,8.619919667887944,8.658965857337568,8.342006125505257,8.468330383300781,40300800.0,0.0,0.0
2007-10-10,8.525749879083625,8.525749879083625,8.273101384267145,8.477517127990723,38913600.0,0.0,0.0
2007-10-11,8.399422416979284,8.505075319745275,8.00896508484164,8.100837707519531,52910400.0,0.0,0.0
2007-10-12,8.19041347949745,8.29836368560791,8.064089273546537,8.29836368560791,40995200.0,0.0,0.0
2007-10-15,8.32592475485931,8.466030111609802,8.286879459325446,8.35807991027832,35590000.0,0.0,0.0
2007-10-16,8.348894487258704,8.583168945478757,8.319036622114837,8.433876991271973,27636000.0,0.0,0.0
2007-10-17,8.762320270275303,9.106841368039797,8.753132830722592,9.081576347351074,71794400.0,0.0,0.0
2007-10-18,9.051718325871377,9.111434935382414,8.824333997774007,9.074686050415039,34062000.0,0.0,0.0
2007-10-19,9.05401144377318,9.058605162238027,8.585463550467333,8.587759971618652,50576800.0,0.0,0.0
2007-10-22,8.53263825771382,9.012670950260992,8.463733347573335,8.994296073913574,53765600.0,0.0,0.0
2007-10-23,9.11143589566184,9.11143589566184,8.792179759580009,9.037938117980957,29429200.0,0.0,0.0
2007-10-24,8.842706649081467,8.842706649081467,8.302957372914147,8.732460021972656,56550000.0,0.0,0.0
2007-10-25,8.463736663349302,8.54412546461909,7.714977682102807,7.969923496246338,80619200.0,0.0,0.0
2007-10-26,8.222572651659824,8.27769643042434,7.786179647438599,7.901020050048828,61658000.0,0.0,0.0
2007-10-29,7.62999467984224,7.751725195127045,7.478405422184034,7.7149763107299805,81389600.0,0.0,0.0
2007-10-30,7.77698856347802,8.160554908038169,7.648367057361308,7.997481822967529,52521200.0,0.0,0.0
2007-10-31,8.045714630587005,8.13069712031783,7.79536263285295,8.126103401184082,45518800.0,0.0,0.0
2007-11-01,7.999779191574203,8.289176487701607,7.889531684688934,8.126103401184082,58723600.0,0.0,0.0
2007-11-02,8.238647964222436,8.49818744781917,8.123807593305962,8.438470840454102,49184400.0,0.0,0.0
2007-11-05,8.367269495067388,8.6405892624301,8.31444302958531,8.438470840454102,43663600.0,0.0,0.0
2007-11-06,8.518859019382893,8.773804791076403,8.479812836430382,8.704900741577148,55462000.0,0.0,0.0
2007-11-07,8.700307654989581,8.73475924416662,8.22257124150384,8.291475296020508,54676800.0,0.0,0.0
2007-11-08,8.211084240329082,8.360377031527241,7.535823362277075,7.772394180297852,99682400.0,0.0,0.0
2007-11-09,7.935466224386377,7.992886386467555,7.499073518266709,7.66214656829834,87105600.0,0.0,0.0
2007-11-12,7.659852174428195,7.714975936430669,6.897312641143798,6.897312641143799,71573200.0,0.0,0.0
2007-11-13,7.009854072739753,7.512854418823473,6.897310598306728,7.505964279174805,72669600.0,0.0,0.0
2007-11-14,7.696599978058762,7.770098609145805,7.349782501768018,7.388827800750732,66672000.0,0.0,0.0
2007-11-15,7.340595364443814,7.409499402991589,7.120102090625982,7.290065765380859,49643600.0,0.0,0.0
2007-11-16,7.349782809128893,7.473810604311916,7.2900657712349775,7.453139305114746,42359200.0,0.0,0.0
2007-11-19,7.347486609384225,7.3842359297654,6.911093303511489,6.950139045715332,56841200.0,0.0,0.0
2007-11-20,7.081057054214589,7.092540915751049,6.686006347071771,6.897312641143799,62262800.0,0.0,0.0
2007-11-21,6.752613015400619,6.986887452685591,6.731941715753051,6.8238139152526855,64845200.0,0.0,0.0
2007-11-23,6.872046833024123,6.97080960801903,6.7847683563316386,6.940950870513916,14197600.0,0.0,0.0
2007-11-26,6.9363601257707,7.078761972144936,6.766395953391624,6.780177116394043,38589600.0,0.0,0.0
2007-11-27,6.876639752038686,7.092539278023522,6.823812862157929,7.071868419647217,45885600.0,0.0,0.0
2007-11-28,7.29466039237394,7.646072084085091,7.260208368813532,7.5450119972229,57454800.0,0.0,0.0
2007-11-29,7.533528803394929,7.832113618168989,7.501373636964847,7.60702657699585,48908400.0,0.0,0.0
2007-11-30,7.855079781938877,7.855079781938877,7.221161024266515,7.244129180908203,65265600.0,0.0,0.0
2007-12-03,7.349782466888428,7.485294116168177,7.2372389754339395,7.349782466888428,49068800.0,0.0,0.0
2007-12-04,7.381938387702377,7.407203407728681,7.200490842105985,7.342892646789551,37171200.0,0.0,0.0
2007-12-05,7.623102975305117,7.866564860116996,7.528933912756053,7.724163055419922,66670400.0,0.0,0.0
2007-12-06,7.7057893822926395,7.905611399710692,7.6368853289928875,7.88034725189209,37115200.0,0.0,0.0
2007-12-07,7.912501254027266,7.921688693425318,7.701194528684298,7.781583309173584,32029200.0,0.0,0.0
2007-12-10,7.80684862151194,7.9584378726013725,7.783880022157494,7.866565227508545,33636000.0,0.0,0.0
2007-12-11,8.034233783188307,8.18122934593338,7.857379472959811,7.875754356384277,58243600.0,0.0,0.0
2007-12-12,8.208788182954539,8.28917607337113,7.988294056367632,8.146774291992188,61750400.0,0.0,0.0
2007-12-13,8.048012806077642,8.100839267634317,7.689710560024295,7.923985004425049,50036400.0,0.0,0.0
2007-12-14,7.88723900619861,8.14218484405439,7.8344125253345,8.054905891418457,35401600.0,0.0,0.0
2007-12-17,7.9699196169730335,8.045713784301645,7.625398603641308,7.643772602081299,50740800.0,0.0,0.0
2007-12-18,7.760913495914674,7.923986633750513,7.6828219983906285,7.839004993438721,39689600.0,0.0,0.0
2007-12-19,7.811441723801219,7.9859995800234564,7.779286559803046,7.912501811981201,25353600.0,0.0,0.0
2007-12-20,8.03882506775779,8.096245246813202,7.871158250055473,8.07787036895752,27994000.0,0.0,0.0
2007-12-21,8.174334768277525,8.245536088677696,8.002074272353859,8.07557201385498,43340800.0,0.0,0.0
2007-12-24,8.135289475654188,8.257020834995993,8.075572882819598,8.217974662780762,10400800.0,0.0,0.0
2007-12-26,8.234055103200436,8.328224182128906,8.153667185638055,8.328224182128906,21534000.0,0.0,0.0
2007-12-27,8.31443997705055,8.360376283784742,8.050306870450573,8.070978164672852,24136800.0,0.0,0.0
2007-12-28,8.05720009895673,8.153665581047786,7.921688438760426,7.9905924797058105,26206400.0,0.0,0.0
2007-12-31,7.926280442949537,8.070979526928433,7.811440094811882,7.813737392425537,27623600.0,0.0,0.0
2008-01-02,7.83670516769673,7.866563903751751,7.478403839685797,7.581759452819824,48396400.0,0.0,0.0
2008-01-03,7.625398272379909,7.776987476614063,7.494480363094149,7.5220417976379395,47530800.0,0.0,0.0
2008-01-04,7.296956357714406,7.333705236750756,6.844485072697413,6.890421390533447,73609200.0,0.0,0.0
2008-01-07,6.936357612229523,6.993777789688108,6.052086791751079,6.17841100692749,100680000.0,0.0,0.0
2008-01-08,6.212863115845942,6.72734829884411,6.068164459308529,6.309329032897949,110695600.0,0.0,0.0
2008-01-09,6.394311062941717,6.637772495220395,6.300142005982571,6.6354756355285645,74103600.0,0.0,0.0
2008-01-10,6.454027856292138,6.601023366353584,6.369045803237129,6.49766731262207,55443200.0,0.0,0.0
2008-01-11,6.343780852945143,6.476995635672074,6.166926616439054,6.212862491607666,57261200.0,0.0,0.0
2008-01-14,6.304735968939741,6.6354758918796835,6.20367632900082,6.626288890838623,53918800.0,0.0,0.0
2008-01-15,6.373640612697762,6.449435240298485,6.031416358495632,6.139366149902344,72569200.0,0.0,0.0
2008-01-16,5.753501432619854,5.824702765939865,5.319405044309187,5.4457292556762695,146447200.0,0.0,0.0
2008-01-17,5.530711711688903,5.6777072320799835,5.337779872135005,5.351560592651367,113390000.0,0.0,0.0
2008-01-18,5.3676383745579885,5.735127159346939,5.172409683838118,5.705268859863281,92042800.0,0.0,0.0
2008-01-22,5.160925083762327,5.553679301903487,5.128769926493647,5.420464515686035,70909200.0,0.0,0.0
2008-01-23,5.199971925055004,5.6823015770266485,5.149442318879404,5.519228458404541,92988000.0,0.0,0.0
2008-01-24,5.62717830892721,5.944137547449804,5.574351842186987,5.941841125488281,59709200.0,0.0,0.0
2008-01-25,6.169223698715888,6.307031767279919,5.70297172329201,5.730533599853516,68801200.0,0.0,0.0
2008-01-28,5.7098628559610916,5.767283036127776,5.5398991752374505,5.661629676818848,57760800.0,0.0,0.0
2008-01-29,5.762689127722021,5.85915504476395,5.613396751797443,5.83618688583374,41448400.0,0.0,0.0
2008-01-30,5.742017473554373,5.8729354018584266,5.620286545405801,5.785656929016113,53047600.0,0.0,0.0
2008-01-31,5.659332466198544,5.7535015207875055,5.473291216654641,5.647848606109619,58870800.0,0.0,0.0
2008-02-01,5.636364192109853,6.201378464117134,5.588131020697861,6.169223308563232,59310400.0,0.0,0.0
2008-02-04,6.30243775082415,6.336889763944961,5.944135587740592,5.976291179656982,56512800.0,0.0,0.0
2008-02-05,5.856859229377955,5.85915608948864,5.599616592037751,5.6019134521484375,49492800.0,0.0,0.0
2008-02-06,5.661630017022737,5.817812986554052,5.4801824645951696,5.58353853225708,55738000.0,0.0,0.0
2008-02-07,5.422762286229082,5.797141691018879,5.30562505896717,5.638661861419678,66412800.0,0.0,0.0
2008-02-08,5.585835194058765,5.783360758881701,5.512337431728711,5.739721298217773,39393200.0,0.0,0.0
2008-02-11,5.787954001722327,5.882123056709993,5.7190495266535,5.7580952644348145,50373200.0,0.0,0.0
2008-02-12,5.845374072601561,6.054383477500288,5.813218476253251,5.97169828414917,60968800.0,0.0,0.0
2008-02-13,6.017635028378641,6.224347588389557,5.953324269185401,6.205973148345947,74231200.0,0.0,0.0
2008-02-14,6.0245242591929555,6.029117978029976,5.17929926875139,5.193080425262451,218429600.0,0.0,0.0
2008-02-15,5.172410419929956,5.312515374788799,5.032305026989863,5.114990234375,81736400.0,0.0,0.0
2008-02-19,5.209158738979277,5.218345739869973,4.995555601775868,5.0391950607299805,55860800.0,0.0,0.0
2008-02-20,4.892198164848854,5.075942966292128,4.871526869210472,5.002445220947266,75901600.0,0.0,0.0
2008-02-21,5.052976673189936,5.078241696741895,4.8600448015307265,4.889903545379639,64427200.0,0.0,0.0
2008-02-22,4.928948332581833,5.135661343278634,4.892199450253787,5.126473903656006,72305200.0,0.0,0.0
2008-02-25,5.121881549058542,5.181598608279232,4.988666705591266,5.124178409576416,67178400.0,0.0,0.0
2008-02-26,5.094318402341257,5.245907641383303,5.01622692306733,5.167816162109375,56542000.0,0.0,0.0
2008-02-27,5.142550411229767,5.289546347932718,5.110395255426532,5.248203754425049,53781600.0,0.0,0.0
2008-02-28,5.202267962654499,5.211455401278317,5.050678730010986,5.050678730010986,50360800.0,0.0,0.0
2008-02-29,4.9679956554838,5.034603299696723,4.8922010068064505,4.912872314453125,54057600.0,0.0,0.0
2008-03-03,4.905980672597932,4.940432695462104,4.791140304329861,4.855450630187988,44902800.0,0.0,0.0
2008-03-04,4.823295656895234,4.832483096996894,4.618879933527104,4.807218074798584,77888800.0,0.0,0.0
2008-03-05,4.853154439790407,4.977182264909702,4.802624828490675,4.86234188079834,64465600.0,0.0,0.0
2008-03-06,4.802623499183973,4.834778657648989,4.5499746364527915,4.556865215301514,107528400.0,0.0,0.0
2008-03-07,4.4741811105489475,4.667112984464973,4.363934450620157,4.490258693695068,76750000.0,0.0,0.0
2008-03-10,4.435134368440516,4.490257686034667,4.226124958282249,4.233015537261963,77610000.0,0.0,0.0
2008-03-11,4.3639347738890395,4.416761247591338,4.18937733036372,4.373122215270996,85794000.0,0.0,0.0
2008-03-12,4.414464130690081,4.453509878131537,4.216938971352089,4.253687858581543,74332000.0,0.0,0.0
2008-03-13,4.187080135610481,4.589021464261742,4.161815549990531,4.5247111320495605,122052800.0,0.0,0.0
2008-03-14,4.547678679308837,4.552272399452927,4.175596109262781,4.207751274108887,115497200.0,0.0,0.0
2008-03-17,4.0240069724487055,4.244500289145539,3.9757737856204747,4.10209846496582,80095200.0,0.0,0.0
2008-03-18,4.198566176356702,4.363936233823858,4.079132026923024,4.357045650482178,107525600.0,0.0,0.0
2008-03-19,4.255984319371197,4.315701365034962,4.056161880493164,4.056161880493164,88047600.0,0.0,0.0
2008-03-20,4.104395449451726,4.26287486134826,4.030897236911526,4.253687858581543,63346000.0,0.0,0.0
2008-03-24,4.347856001285225,4.625769455916056,4.331778421342113,4.6005048751831055,88744000.0,0.0,0.0
2008-03-25,4.621176939584886,4.7543917586998505,4.5775374738854735,4.667112827301025,73538800.0,0.0,0.0
2008-03-26,4.6050998223917565,4.637255431991188,4.467291694124942,4.517821311950684,72165200.0,0.0,0.0
2008-03-27,4.448917478007427,4.575241748148566,4.380012972227496,4.453510761260986,60130800.0,0.0,0.0
2008-03-28,4.533897048783739,4.637253540916366,4.4879611707879326,4.520116329193115,56178800.0,0.0,0.0
2008-03-31,4.56834926698426,4.65333132402621,4.487961367448735,4.545381546020508,56999200.0,0.0,0.0
2008-04-01,4.680894265651658,4.834780411100967,4.6142870649486465,4.823296546936035,67687200.0,0.0,0.0
2008-04-02,4.837075812200371,4.837075812200371,4.639550692052748,4.676299571990967,61653600.0,0.0,0.0
2008-04-03,4.6372529448800615,4.64414308474918,4.453508142270424,4.589019775390625,84198400.0,0.0,0.0
2008-04-04,4.497149478486804,4.520117643202197,4.301920735527921,4.3134050369262695,153552800.0,0.0,0.0
2008-04-07,4.419056350398784,4.483367100250988,4.382307475649279,4.416759490966797,72949600.0,0.0,0.0
2008-04-08,4.363934298426428,4.533898002742757,4.363934298426428,4.391496181488037,63947600.0,0.0,0.0
2008-04-09,4.442025663258671,4.524710872015324,4.400683058880345,4.478774547576904,67523200.0,0.0,0.0
2008-04-10,4.527006224864235,4.710751041143396,4.430540754871146,4.566051959991455,109218400.0,0.0,0.0
2008-04-11,4.478773966534628,4.506335845238261,4.228421950794657,4.255983829498291,110628000.0,0.0,0.0
2008-04-14,4.239905878092925,4.249093317165776,4.088316638040534,4.113581657409668,78000400.0,0.0,0.0
2008-04-15,4.134254232508525,4.177893705403335,4.044678864323536,4.161816120147705,43991600.0,0.0,0.0
2008-04-16,4.320294574088057,4.3823084787024476,4.244499947808661,4.327185153961182,64683600.0,0.0,0.0
2008-04-17,4.127362589154077,4.283545556735502,4.125065729268323,4.267467975616455,59696800.0,0.0,0.0
2008-04-18,4.398386673539372,4.437432422101604,4.3088113131065535,4.368528366088867,57354000.0,0.0,0.0
2008-04-21,4.33407708597203,4.593616209026203,4.33407708597203,4.56375789642334,67989200.0,0.0,0.0
2008-04-22,4.481071407606951,4.52930415399416,4.382308616721229,4.478774547576904,58766800.0,0.0,0.0
2008-04-23,4.540787915922298,4.7452036154731205,4.481070876463149,4.694674015045166,102049600.0,0.0,0.0
2008-04-24,4.722237335827287,4.7452055044673465,4.513227833557359,4.582132339477539,65576400.0,0.0,0.0
2008-04-25,4.625770156535921,4.6395513169297695,4.481071477050624,4.6280670166015625,55220800.0,0.0,0.0
2008-04-28,4.607395005936313,4.676299483071158,4.527006668319592,4.545381546020508,53570000.0,0.0,0.0
2008-04-29,4.494852049962694,4.69697134820843,4.494852049962694,4.639551162719727,57340800.0,0.0,0.0
2008-04-30,4.69467322444237,4.770467831360773,4.662517631329532,4.719937801361084,106832000.0,0.0,0.0
2008-05-01,4.777358478701032,4.9496190070880575,4.75439075871437,4.938135147094727,101462400.0,0.0,0.0
2008-05-02,5.0736476975789415,5.172410488128662,4.99785306917029,5.172410488128662,113101600.0,0.0,0.0
2008-05-05,5.13795938912967,5.160927117325192,5.032305999488664,5.043789863586426,94339200.0,0.0,0.0
2008-05-06,5.030008759585817,5.186191752788296,4.951917262984577,5.174707889556885,72903600.0,0.0,0.0
2008-05-07,5.188488354897685,5.2573924070204345,5.011634066213007,5.055273532867432,71563200.0,0.0,0.0
2008-05-08,5.094318927678972,5.110396509526055,4.825592442014353,5.041492462158203,136000000.0,0.0,0.0
2008-05-09,5.055273784392483,5.381420494291395,5.046086343342313,5.174707889556885,203035200.0,0.0,0.0
2008-05-12,5.241313064106992,5.241313064106992,4.977180368886672,5.0277099609375,100665200.0,0.0,0.0
2008-05-13,5.0529775855404475,5.0529775855404475,4.8876075677229585,4.924356460571289,85410800.0,0.0,0.0
2008-05-14,4.986367039593943,5.199970128681934,4.924353592827352,5.069052219390869,75114800.0,0.0,0.0
2008-05-15,5.057569162908482,5.484774970710394,5.034601005093478,5.4618072509765625,116546400.0,0.0,0.0
2008-05-16,5.553680359469277,5.617990686253003,5.427355689707506,5.606506824493408,109155600.0,0.0,0.0
2008-05-19,5.608801529005283,5.813217168721836,5.45032175675525,5.489367485046387,115853200.0,0.0,0.0
2008-05-20,5.340076641124745,5.402090539516005,5.284953321915137,5.3469672203063965,77140400.0,0.0,0.0
2008-05-21,5.3607482191828755,5.567460786481916,5.291844176110269,5.303328037261963,106666000.0,0.0,0.0
2008-05-22,5.379122204052914,5.475588119028871,5.29414014925552,5.431948661804199,69310800.0,0.0,0.0
2008-05-23,5.422761765933653,5.466400785919347,5.229829932258269,5.307921409606934,80267200.0,0.0,0.0
2008-05-27,5.317108957772116,5.372232281914817,5.216049311136545,5.365342140197754,83285600.0,0.0,0.0
2008-05-28,5.5123370594038805,5.526117779389657,5.353857246283286,5.4158711433410645,75173600.0,0.0,0.0
2008-05-29,5.418168607764246,5.4273556094197675,5.303328239542165,5.402091026306152,69346000.0,0.0,0.0
2008-05-30,5.555976605981466,5.691488262572321,5.53989902606072,5.673113822937012,83024400.0,0.0,0.0
2008-06-02,5.673113442057782,5.739720616983484,5.611099548171628,5.696081161499023,73466000.0,0.0,0.0
2008-06-03,5.714456766917673,5.723644207035379,5.436543274575903,5.503150463104248,84069600.0,0.0,0.0
2008-06-04,5.381418356727353,5.578943880033482,5.351559623255849,5.567459583282471,83172400.0,0.0,0.0
2008-06-05,5.760392243108532,5.822406140527547,5.643255027344123,5.707565784454346,82786000.0,0.0,0.0
2008-06-06,5.6386622709429615,5.6455528511933695,5.493963590334542,5.526118755340576,78487600.0,0.0,0.0
2008-06-09,5.4939633019082805,5.5697579283585705,5.330889749193267,5.441136837005615,63791600.0,0.0,0.0
2008-06-10,5.2941400803471,5.301030659213261,5.085130673633186,5.1195831298828125,122520800.0,0.0,0.0
2008-06-11,5.11958353269181,5.243610895472932,4.873824790769911,4.880715370178223,99942800.0,0.0,0.0
2008-06-12,4.990962304835739,5.087428231801677,4.869231794720532,4.910573959350586,82599200.0,0.0,0.0
2008-06-13,4.91746412340146,4.974884302738779,4.74979730487598,4.894495964050293,70574800.0,0.0,0.0
2008-06-16,4.84167064290028,4.887606972406271,4.788844170625306,4.827889919281006,63049600.0,0.0,0.0
2008-06-17,4.896794773314216,4.899091633971883,4.699269137568597,4.710753440856934,68791200.0,0.0,0.0
2008-06-18,4.662519039556794,4.8232957394372065,4.497149057628202,4.572943687438965,106527200.0,0.0,0.0
2008-06-19,4.59820698187058,4.662517287187224,4.451211059544468,4.561458110809326,78492800.0,0.0,0.0
2008-06-20,4.460400234957132,4.589021333806373,4.4581033748603796,4.538491725921631,74100800.0,0.0,0.0
2008-06-23,4.572943192352925,4.577536911985033,4.405276368511926,4.444322109222412,77661600.0,0.0,0.0
2008-06-24,4.419057109400413,4.696971015268336,4.419057109400413,4.591317653656006,107892800.0,0.0,0.0
2008-06-25,4.662518754727862,4.696971215512755,4.543085105227267,4.616582870483398,90097600.0,0.0,0.0
2008-06-26,4.478774832539388,4.513226859019588,4.380012035369873,4.380012035369873,84553200.0,0.0,0.0
2008-06-27,4.398386798056492,4.453510132043468,4.297327133373044,4.428245544433594,58414000.0,0.0,0.0
2008-06-30,4.377714494057473,4.4167602348148485,4.269764711060599,4.299623012542725,65394000.0,0.0,0.0
2008-07-01,4.249093602498372,4.311107506160818,4.171002117460011,4.306513786315918,88146400.0,0.0,0.0
2008-07-02,4.285843949236429,4.31340583964036,4.13425464721827,4.1411452293396,76319600.0,0.0,0.0
2008-07-03,2.981255441099062,3.0157076782195467,2.8480406499306024,2.8687119483947754,298752000.0,0.0,0.0
2008-07-07,2.912351450989711,2.9307258901282727,2.7010451818556604,2.7791366577148438,220269200.0,0.0,0.0
2008-07-08,2.7975116218004246,2.8664156719794307,2.710232909994299,2.763059377670288,180528800.0,0.0,0.0
2008-07-09,2.7699498909102727,2.8112922762093975,2.7148263454437256,2.7148263454437256,141316800.0,0.0,0.0
2008-07-10,2.728606870689792,2.7607622490575956,2.6574057539612967,2.7079355716705322,105699200.0,0.0,0.0
2008-07-11,2.6528122481343512,2.7469813043236795,2.599985570857049,2.6803739070892334,80776000.0,0.0,0.0
2008-07-14,2.70104561517209,2.7217169172793225,2.5402691373967428,2.5586435794830322,88231600.0,0.0,0.0
2008-07-15,2.5356754187783546,2.639031710331913,2.4575839303474707,2.586205244064331,112248400.0,0.0,0.0
2008-07-16,2.5953920991616695,2.6688898571848854,2.524190981796232,2.5999855995178223,103439200.0,0.0,0.0
2008-07-17,2.641327958365399,2.641327958365399,2.5081131745102163,2.6091725826263428,86208000.0,0.0,0.0
2008-07-18,2.5907986417046027,2.6711869869505125,2.5173008762504807,2.655109405517578,89972000.0,0.0,0.0
2008-07-21,2.6964512441526156,2.735496978919712,2.6482182905603544,2.6711864471435547,57163600.0,0.0,0.0
2008-07-22,2.645921809149314,2.6574056690904975,2.5632366157130306,2.6137664318084717,55592400.0,0.0,0.0
2008-07-23,2.6321410144697555,2.7194197128461712,2.6206569348601167,2.6918580532073975,59487600.0,0.0,0.0
2008-07-24,2.6642965262607885,2.689561327427798,2.52648800216293,2.5333783626556396,70562800.0,0.0,0.0
2008-07-25,2.558643478838734,2.6642966261993433,2.5058167956381197,2.655109405517578,103960000.0,0.0,0.0
2008-07-28,2.6206569717179744,2.735497331348319,2.609172891946819,2.6482186317443848,73480800.0,0.0,0.0
2008-07-29,2.652812355784879,2.742387696263043,2.6229538359452897,2.6757802963256836,76463600.0,0.0,0.0
2008-07-30,2.7286069024431123,2.7332004028116286,2.577017666591928,2.6367344856262207,58849200.0,0.0,0.0
2008-07-31,2.629844601056132,2.684967929688774,2.5999860766199583,2.6275477409362793,48723600.0,0.0,0.0
2008-08-01,2.55864368830424,2.5678309097381247,2.4575840334908703,2.489739418029785,88106000.0,0.0,0.0
2008-08-04,2.4897392853431035,2.503520007239191,2.4231318787370153,2.4300222396850586,52205200.0,0.0,0.0
2008-08-05,2.47595864473962,2.5701277256011963,2.448396978563596,2.5701277256011963,68584400.0,0.0,0.0
2008-08-06,2.5770174971376263,2.6619993292527844,2.4943323055354094,2.639031171798706,81486400.0,0.0,0.0
2008-08-07,2.6160638327392065,2.7332008492780826,2.567830866267681,2.597689390182495,81923200.0,0.0,0.0
2008-08-08,2.6183600243139153,2.6413281830874356,2.5173006075997364,2.5264878273010254,85376400.0,0.0,0.0
2008-08-11,2.5448624487075073,2.6413283719904057,2.535675228349165,2.5793144702911377,119643600.0,0.0,0.0
2008-08-12,2.599985766076952,2.606876345613497,2.505816702816941,2.5425655841827393,141086800.0,0.0,0.0
2008-08-13,2.7446846600728967,2.8572281643986894,2.67807725761063,2.8158857822418213,209526000.0,0.0,0.0
2008-08-14,2.795214175911531,3.098392634090732,2.795214175911531,2.985849142074585,163530400.0,0.0,0.0
2008-08-15,3.038676326632123,3.073128571795414,2.9559913325133755,2.9766626358032227,77765200.0,0.0,0.0
2008-08-18,2.99733359536118,3.06394099885629,2.96517821403779,3.036379337310791,89396800.0,0.0,0.0
2008-08-19,2.9743649792982327,3.100689406327082,2.9743649792982327,3.082314968109131,101414000.0,0.0,0.0
2008-08-20,3.1282509963073233,3.2430913422174625,3.1052830585496416,3.2339041233062744,114369200.0,0.0,0.0
2008-08-21,3.176484031013315,3.2017488289005,3.063940541733242,3.128251075744629,102156000.0,0.0,0.0
2008-08-22,3.1512198885922937,3.187968772814142,3.0593474589970446,3.1259548664093018,45926400.0,0.0,0.0
2008-08-25,3.1075801813670108,3.1810781631057186,3.070831300017962,3.0800185203552246,47160000.0,0.0,0.0
2008-08-26,3.0960956003390874,3.0983924598119996,2.974364895802226,3.0065202713012695,61311200.0,0.0,0.0
2008-08-27,2.9376163642723987,3.0662376622842786,2.9100547044928393,3.0294885635375977,45462000.0,0.0,0.0
2008-08-28,3.0340822356985098,3.066237614460102,2.988146136782377,3.0180046558380127,36519200.0,0.0,0.0
2008-08-29,2.9766623916903723,2.985849612505688,2.893977404352531,2.9031646251678467,51600400.0,0.0,0.0
2008-09-02,2.951398060408058,2.9766628669236233,2.7906213419106094,2.829667091369629,69392800.0,0.0,0.0
2008-09-03,2.790621220576278,2.8021053026897262,2.6528128923368373,2.6780776977539062,71485600.0,0.0,0.0
2008-09-04,2.6482184561794226,2.675780114378619,2.6252505172003864,2.6413280963897705,71612800.0,0.0,0.0
2008-09-05,2.6183600101603033,2.687264267067805,2.6160633695278426,2.6803739070892334,79110000.0,0.0,0.0
2008-09-08,2.7056394152471337,2.7056394152471337,2.5264884755826555,2.5701277256011963,131484000.0,0.0,0.0
2008-09-09,2.560939658034162,2.71712260050762,2.4736611868125493,2.4828484058380127,109829600.0,0.0,0.0
2008-09-10,2.512706749593689,2.5632365646831636,2.469067513180449,2.485145092010498,64428400.0,0.0,0.0
2008-09-11,2.3427437632578196,2.4162417571330184,2.2876204321319054,2.3657119274139404,106697600.0,0.0,0.0
2008-09-12,2.3450401917697676,2.361117772294851,2.2072316702842905,2.3404464721679688,120920000.0,0.0,0.0
2008-09-15,2.2577613904978913,2.2922134098199205,2.1084690147149705,2.136030673980713,86398400.0,0.0,0.0
2008-09-16,2.0602361285376625,2.218715729637204,2.0211903884475166,2.2026381492614746,124084000.0,0.0,0.0
2008-09-17,2.152108180225673,2.34733686715183,2.131436881722834,2.296807050704956,139258000.0,0.0,0.0
2008-09-18,2.324368386936859,2.6229533059612007,2.319774887373085,2.501222610473633,161106000.0,0.0,0.0
2008-09-19,2.620657444000244,2.6413287475054856,2.5035202034976383,2.620657444000244,110734400.0,0.0,0.0
2008-09-22,2.5999861413303567,2.675780774846832,2.551753172816177,2.5655341148376465,70007200.0,0.0,0.0
2008-09-23,2.5448615951092055,2.6390306269561585,2.482847933251191,2.492035150527954,82146800.0,0.0,0.0
2008-09-24,2.459880501925687,2.6344379004155702,2.4460995624488637,2.5839080810546875,86603600.0,0.0,0.0
2008-09-25,2.5839079820293507,2.696451477121331,2.540268743599605,2.6344377994537354,58832800.0,0.0,0.0
2008-09-26,2.570126701520609,2.7033416968521466,2.5218937501710794,2.684967041015625,64685200.0,0.0,0.0
2008-09-29,2.6137668697306493,2.645922252458948,2.296807419548132,2.3197755813598633,97524000.0,0.0,0.0
2008-09-30,2.356524535686733,2.4828489913578555,2.33125951312813,2.459880828857422,65904400.0,0.0,0.0
2008-10-01,2.423131810910775,2.466771054414372,2.3473371854819987,2.3909764289855957,55720800.0,0.0,0.0
2008-10-02,2.4070528919635485,2.4070528919635485,2.1314361803781794,2.1429202556610107,78772800.0,0.0,0.0
2008-10-03,2.1773728378203425,2.23938672930994,2.060235852296506,2.074016571044922,91582800.0,0.0,0.0
2008-10-06,1.9752544377227288,1.9798479385892953,1.678966184448071,1.8029937744140625,167744000.0,0.0,0.0
2008-10-07,1.8673046009250427,1.8718981022136758,1.6491078136989317,1.6628886461257935,105998400.0,0.0,0.0
2008-10-08,1.6031713157791623,1.7961031418821913,1.5870936270971452,1.6973403692245483,121945600.0,0.0,0.0
2008-10-09,1.7593545834382962,1.7846194976592509,1.5710164306647827,1.5893908739089966,90963600.0,0.0,0.0
2008-10-10,1.4515820485922413,1.6835594962708964,1.4423948294477573,1.5641255378723145,120025200.0,0.0,0.0
2008-10-13,1.6973407477836888,1.8512269805865387,1.6766695543196914,1.8489301204681396,91653600.0,0.0,0.0
2008-10-14,1.9178338740862464,1.9293177335033052,1.7570573232807782,1.8075870275497437,120901200.0,0.0,0.0
2008-10-15,1.7961031807992678,1.8052904003822576,1.612358570098877,1.612358570098877,85406400.0,0.0,0.0
2008-10-16,1.660591567799846,1.7777286750738697,1.584796949648366,1.7685414552688599,101982000.0,0.0,0.0
2008-10-17,1.718011690693273,1.8581169524619772,1.6858564224172785,1.7570574283599854,83941600.0,0.0,0.0
2008-10-20,1.8167744281968796,1.8305552580120419,1.747870279121068,1.7915096282958984,59576400.0,0.0,0.0
2008-10-21,1.7570577054264376,1.7754321473387156,1.6445140844332653,1.6537013053894043,65911600.0,0.0,0.0
2008-10-22,1.6307334272876273,1.6996377013432935,1.548048320324893,1.5916876792907715,60099600.0,0.0,0.0
2008-10-23,1.587094130413365,1.626139879937801,1.4378017133192205,1.5021122694015503,83219200.0,0.0,0.0
2008-10-24,1.378084391518647,1.5962810430343097,1.3711939213721183,1.5181896686553955,79833600.0,0.0,0.0
2008-10-27,1.5090023443569494,1.695043711274332,1.4607693852094463,1.6008745431900024,69893600.0,0.0,0.0
2008-10-28,1.6858566164691144,1.8443362259742957,1.6559980948729407,1.8420395851135254,84992000.0,0.0,0.0
2008-10-29,1.8305556213129097,2.021190745391101,1.8213683996127947,1.9017566442489624,97728400.0,0.0,0.0
2008-10-30,2.0097058910716084,2.0211899685429864,1.8604135410653697,1.9821442365646362,65717600.0,0.0,0.0
2008-10-31,1.9201303077993601,2.0510484376551616,1.9155368083352475,2.01200270652771,60867200.0,0.0,0.0
2008-11-03,2.0556426448597933,2.092391529387244,1.9063502467068665,1.9385054111480713,72392400.0,0.0,0.0
2008-11-04,2.0051122542678983,2.062532424926758,1.9522858024012202,2.062532424926758,61956000.0,0.0,0.0
2008-11-05,1.9867378470592119,2.0441580185816237,1.9545826911926272,1.954582691192627,78762000.0,0.0,0.0
2008-11-06,1.839742444107119,1.9086466973361114,1.745573283424791,1.750166893005371,79793600.0,0.0,0.0
2008-11-07,1.9936292163478213,2.0832045792769356,1.8604143830844622,2.0028164386749268,113206800.0,0.0,0.0
2008-11-10,2.0786109363526393,2.0900950182411244,1.8305556218198706,1.8741949796676636,57639600.0,0.0,0.0
2008-11-11,1.846632947556548,1.8604138868920101,1.773135079022049,1.7915096282958984,57648400.0,0.0,0.0
2008-11-12,1.7363861699879755,1.7777286587304397,1.665185162393582,1.6858564615249634,64609200.0,0.0,0.0
2008-11-13,1.6077649117157629,1.825961534497642,1.5756096441471297,1.8236647844314575,79722800.0,0.0,0.0
2008-11-14,1.7501671762970958,1.7593543969453502,1.639920418997734,1.6468108892440796,74102400.0,0.0,0.0
2008-11-17,1.6307330092648566,1.674372357044207,1.5962808810684965,1.612358570098877,38822400.0,0.0,0.0
2008-11-18,1.6445136331852415,1.6537008516204443,1.5067052471369182,1.559531807899475,56448800.0,0.0,0.0
2008-11-19,1.5457515669026982,1.5847973148314063,1.4240207121555684,1.4309111833572388,50022000.0,0.0,0.0
2008-11-20,1.4194266624994487,1.4906276651494563,1.3390384407668785,1.3551161289215088,84703600.0,0.0,0.0
2008-11-21,1.398755852945534,1.465363264083862,1.3206643600852925,1.4653632640838623,59906400.0,0.0,0.0
2008-11-24,1.5549388570330624,1.5802037731870153,1.4699569957665184,1.5618293285369873,60030800.0,0.0,0.0
2008-11-25,1.6307331844909865,1.635326794776076,1.5595321703119496,1.6054682731628418,52825600.0,0.0,0.0
2008-11-26,1.5779065347186083,1.752463936103877,1.568719314595205,1.7478703260421753,60079200.0,0.0,0.0
2008-11-28,1.7203086610391012,1.7455735726790167,1.6927469989884532,1.7157150506973267,17524800.0,0.0,0.0
2008-12-01,1.6468107460871484,1.6628883260638183,1.5664225176429007,1.5687192678451538,54711200.0,0.0,0.0
2008-12-02,1.5985781570806,1.6766696533955594,1.5779068528747988,1.6559983491897583,47998800.0,0.0,0.0
2008-12-03,1.591687522992433,1.74327688912527,1.5779066914385957,1.7409800291061401,58463200.0,0.0,0.0
2008-12-04,1.7065276286449969,1.7915095742204967,1.5870936643316502,1.6261394023895264,46629200.0,0.0,0.0
2008-12-05,1.5756097162000058,1.6973404323224566,1.5480479475033373,1.6904500722885132,43848400.0,0.0,0.0
2008-12-08,1.7226050685915528,1.75705719186744,1.5962806530867266,1.6353263854980469,70799200.0,0.0,0.0
2008-12-09,1.6146552091391717,1.8581167138640584,1.5962806629634696,1.7938060760498047,82976000.0,0.0,0.0
2008-12-10,1.8282586056334613,2.009706372189519,1.798400084676058,1.9637702703475952,96112400.0,0.0,0.0
2008-12-11,1.9522856643063904,2.021189908031197,1.8581166261333941,1.8810845613479614,58270000.0,0.0,0.0
2008-12-12,1.825962357694499,1.986738877540682,1.7892134639057353,1.975255012512207,67926800.0,0.0,0.0
2008-12-15,1.9867377559300594,1.9982218335158959,1.848929482021706,1.9109431505203247,47699600.0,0.0,0.0
2008-12-16,1.9293179869282249,2.044158348508253,1.910943546598669,2.039564847946167,52194000.0,0.0,0.0
2008-12-17,2.002815312098587,2.1704820800164795,1.9752536606205995,2.1406235694885254,67418000.0,0.0,0.0
2008-12-18,2.126843131323506,2.133733490333683,1.9178337493434376,1.943098545074463,55080800.0,0.0,0.0
2008-12-19,1.9683638349646995,2.0441584602266354,1.9499893936309343,1.95687997341156,59312000.0,0.0,0.0
2008-12-22,1.986738254251005,1.9913319740537778,1.7708384614548627,1.8420395851135254,52246400.0,0.0,0.0
2008-12-23,1.8535232465813851,1.892568984530239,1.7892127095646935,1.8167743682861328,37745200.0,0.0,0.0
2008-12-24,1.7800255356496626,1.8236648845047998,1.7363861867945252,1.7731350660324097,14661600.0,0.0,0.0
2008-12-26,1.7731347553859205,1.7961029104059636,1.6766689642869148,1.7249019145965576,22615600.0,0.0,0.0
2008-12-29,1.747870447922196,1.7800257205963135,1.6353268292823193,1.7800257205963135,46016800.0,0.0,0.0
2008-12-30,1.8029937334321147,1.869601246808313,1.7616512408899336,1.8420395851135254,40986000.0,0.0,0.0
2008-12-31,1.8190708846271275,1.8994592050067773,1.7869156221874332,1.8535228967666626,44158000.0,0.0,0.0
2009-01-02,1.853522638031123,2.0142992563474134,1.8466322803731599,2.000518321990967,49712400.0,0.0,0.0
2009-01-05,1.977550884662879,2.083204022718121,1.9637701643742735,2.0372679233551025,70573600.0,0.0,0.0
2009-01-06,2.0969848653593512,2.1658891207471345,2.051048768114359,2.1061720848083496,65790400.0,0.0,0.0
2009-01-07,2.0579392690002085,2.0579392690002085,1.9086468879607497,1.97984778881073,87009600.0,0.0,0.0
2009-01-08,1.9545824873866569,1.9545824873866569,1.809883643953182,1.9293174743652344,101449600.0,0.0,0.0
2009-01-09,1.9293181164093274,1.9293181164093274,1.8167746070775845,1.8213682174682617,76135200.0,0.0,0.0
2009-01-12,1.8213680870294018,1.8305553071528051,1.7226054159426647,1.7478703260421753,64553200.0,0.0,0.0
2009-01-13,1.6881531725339876,1.8236648245489784,1.6559979042579933,1.7570574283599854,182442400.0,0.0,0.0
2009-01-14,1.6950440962146458,1.7157152908863098,1.653701487830668,1.6789664030075073,97490800.0,0.0,0.0
2009-01-15,1.6881531686120343,1.7662446437640351,1.6537010407790753,1.7386829853057861,99820400.0,0.0,0.0
2009-01-16,1.7869160793114214,1.851226730162861,1.7294958983627553,1.8351489305496216,83132400.0,0.0,0.0
2009-01-20,1.8305556762510313,1.8374461474930734,1.6422175162259993,1.6559983491897583,70578800.0,0.0,0.0
2009-01-21,1.6881534531508255,1.747870499395987,1.6261396564071728,1.7363864183425903,64847200.0,0.0,0.0
2009-01-22,1.681263090434493,1.7501672481242385,1.642217346316814,1.7042311429977417,54765600.0,0.0,0.0
2009-01-23,1.6559983530049025,1.8236653187307352,1.6537014927454887,1.770838737487793,63361600.0,0.0,0.0
2009-01-26,1.7800257246773288,1.8833820132698236,1.7501672023656087,1.8305554389953613,58174800.0,0.0,0.0
2009-01-27,1.860414141047553,1.9522863523661802,1.8535235609181837,1.9385054111480713,72530000.0,0.0,0.0
2009-01-28,2.0074089265940582,2.05104837489076,1.943098402780576,2.018893003463745,72375200.0,0.0,0.0
2009-01-29,1.9522864731199168,1.975254636890526,1.8925694225488472,1.9017566442489624,41312800.0,0.0,0.0
2009-01-30,1.8879752397674254,1.938504831359428,1.802993305434524,1.8259613513946533,50676000.0,0.0,0.0
2009-02-02,1.798400242626126,1.9453960004712514,1.789213021450845,1.9247246980667114,57799200.0,0.0,0.0
2009-02-03,1.9293181904077168,1.9637704339396655,1.8764917236489438,1.947692632675171,39694800.0,0.0,0.0
2009-02-04,1.9522866063555173,2.1015790239311465,1.9522866063555173,2.0028164386749268,77923200.0,0.0,0.0
2009-02-05,1.9499893018874743,2.172779666378268,1.929318001599381,2.1498115062713623,91919200.0,0.0,0.0
2009-02-06,2.1567016048784606,2.2807291599137374,2.119952513092717,2.2669482231140137,115788000.0,0.0,0.0
2009-02-09,2.25776165078999,2.289917033160774,2.175076663460202,2.2370903491973877,71612800.0,0.0,0.0
2009-02-10,2.234792600131784,2.2646511106597376,2.0992812017918117,2.1406235694885254,112966400.0,0.0,0.0
2009-02-11,1.9706600962694147,2.0418611990896496,1.805290064979232,1.8718973398208618,198340000.0,0.0,0.0
2009-02-12,1.8305549359803117,1.9224272281061612,1.8052901405239206,1.9109431505203247,102402000.0,0.0,0.0
2009-02-13,1.8673043401575518,1.9316148825019925,1.8535234001348662,1.9086469411849976,76430400.0,0.0,0.0
2009-02-17,1.837445906690945,1.8810851505969817,1.7915098028317955,1.7984001636505127,77957600.0,0.0,0.0
2009-02-18,1.7984002302778719,1.9063502426266845,1.7961034797599795,1.8466331958770752,64625200.0,0.0,0.0
2009-02-19,1.8833820625113933,1.8994598635861377,1.7042311429977415,1.7042311429977417,74398800.0,0.0,0.0
2009-02-20,1.68126292538735,1.7754319864123853,1.6651852354112426,1.7478703260421753,77005600.0,0.0,0.0
2009-02-23,1.777728781969341,1.7869161118470873,1.6559980574731001,1.6674821376800537,67954800.0,0.0,0.0
2009-02-24,1.6766692150253348,1.819071227939734,1.6743723553717333,1.8167743682861328,65952400.0,0.0,0.0
2009-02-25,1.8121807088264958,1.8925689326540294,1.7501669236429365,1.837445616722107,70236000.0,0.0,0.0
2009-02-26,1.9017567735460317,1.9614738281771578,1.8741951065718176,1.8971632719039917,111755600.0,0.0,0.0
2009-02-27,1.8489301742334616,1.9453961116049912,1.8351492321629672,1.9017566442489624,75544400.0,0.0,0.0
2009-03-02,1.8558204015750972,1.8948661457377929,1.7340896680893783,1.7409800291061401,70006400.0,0.0,0.0
2009-03-03,1.7731350822556797,1.8787883300718684,1.7157149031609709,1.8098840713500977,104137200.0,0.0,0.0
2009-03-04,1.8581167204804,1.9982218552370066,1.8420391431097989,1.943098545074463,110866800.0,0.0,0.0
2009-03-05,1.9155377165534677,1.9936292158340698,1.8879760495792537,1.8971632719039917,95525200.0,0.0,0.0
2009-03-06,1.8971629807157924,1.995925550787877,1.8718979589200997,1.9270215034484863,97475600.0,0.0,0.0
2009-03-09,1.913240257210784,2.0579391278032704,1.9017561781401568,1.9063498973846436,68276800.0,0.0,0.0
2009-03-10,1.97525369384863,2.115358812645405,1.956879259220874,2.0786099433898926,125480000.0,0.0,0.0
2009-03-11,2.078610495750267,2.721716535739382,2.044158257387641,2.136030673980713,86491600.0,0.0,0.0
2009-03-12,2.1291407431950424,2.285323510523325,2.101578859331763,2.2623555660247803,160460400.0,0.0,0.0
2009-03-13,2.2301994084333834,2.283025859619814,2.193450534731421,2.250870704650879,119515600.0,0.0,0.0
2009-03-16,2.2738392264631226,2.2761360864208307,2.1452181354001687,2.163592576980591,69934400.0,0.0,0.0
2009-03-17,2.1704826752088695,2.2761358110337544,2.1429210161728904,2.2715423107147217,100538400.0,0.0,0.0
2009-03-18,2.237090024776052,2.4093505543458,2.2347931651453803,2.342743158340454,135956000.0,0.0,0.0
2009-03-19,2.3588211933765075,2.3588211933765075,2.29910415123114,2.3151817321777344,82264800.0,0.0,0.0
2009-03-20,2.3496332738728274,2.3519301332646676,2.129140029229797,2.188856840133667,109367200.0,0.0,0.0
2009-03-23,2.257761448333859,2.3519305079975776,2.2072316288653018,2.347337007522583,81604800.0,0.0,0.0
2009-03-24,2.2899172769377447,2.310588580730945,2.234793727142328,2.2462778091430664,111486800.0,0.0,0.0
2009-03-25,2.3151813557006675,2.3886791069798705,2.1957475098719623,2.2830259799957275,124385200.0,0.0,0.0
2009-03-26,2.319775711358518,2.430022368535476,2.2945106881416537,2.425428867340088,133366400.0,0.0,0.0
2009-03-27,2.4001637151092083,2.4598807607237916,2.3657116913534395,2.4024605751037598,73189200.0,0.0,0.0
2009-03-30,2.3105879119074344,2.340446209809659,2.21641864199216,2.2485740184783936,78005200.0,0.0,0.0
2009-03-31,2.2830262150718674,2.319775313535987,2.2485741953724676,2.2646517753601074,80527200.0,0.0,0.0
2009-04-01,2.237090187945793,2.342743329216365,2.152108346777817,2.3220720291137695,88792000.0,0.0,0.0
2009-04-02,2.4093509378003026,2.4736617034507935,2.3748989140194596,2.4300222396850586,100286000.0,0.0,0.0
2009-04-03,2.432318784267212,2.606876178612946,2.3909761858588547,2.5999855995178223,100320800.0,0.0,0.0
2009-04-06,2.556346317559012,2.629844074349016,2.5218940797832525,2.6068761348724365,88728800.0,0.0,0.0
2009-04-07,2.556346828469591,2.5839084927743072,2.5012234998601586,2.517301082611084,60780400.0,0.0,0.0
2009-04-08,2.544862810508121,2.627547805488444,2.5241915070028793,2.620657444000244,73165200.0,0.0,0.0
2009-04-09,2.687264809926826,2.774543523768906,2.66659350677467,2.7653563022613525,90441200.0,0.0,0.0
2009-04-13,2.7309038355129425,2.7332004762386006,2.616063475687109,2.6757802963256836,76762800.0,0.0,0.0
2009-04-14,2.639031374619299,2.7561685923645354,2.62754729500966,2.6918580532073975,71196000.0,0.0,0.0
2009-04-15,2.597689390676489,2.627547695556348,2.5058169588348282,2.6160638332366943,104536800.0,0.0,0.0
2009-04-16,2.6642966287179766,2.7148262329951427,2.5632369820824055,2.682671070098877,103877200.0,0.0,0.0
2009-04-17,2.682671071760793,2.7263103153073107,2.618360307847182,2.701045513153076,69576400.0,0.0,0.0
2009-04-20,2.5976890125680177,2.620656952904843,2.524191033984613,2.5379719734191895,59066000.0,0.0,0.0
2009-04-21,2.5035195611027783,2.636734350575589,2.466770683874498,2.531081438064575,93218400.0,0.0,0.0
2009-04-22,2.508113359905423,2.712529269778364,2.466770762190749,2.6068761348724365,91640400.0,0.0,0.0
2009-04-23,2.63214152668669,2.6551096903755917,2.485145760967134,2.5655341148376465,75395200.0,0.0,0.0
2009-04-24,2.59079763423112,2.6436242968892336,2.5287839735043725,2.6252498626708984,75950800.0,0.0,0.0
2009-04-27,2.590798254040238,2.6642962275373856,2.515003639996763,2.531081438064575,78702400.0,0.0,0.0
2009-04-28,2.498926233901925,2.590798433330429,2.475958074524498,2.5379719734191895,63439200.0,0.0,0.0
2009-04-29,2.5494559804863566,2.5609398408073494,2.4690676439958357,2.4989261627197266,85966800.0,0.0,0.0
2009-04-30,2.547159147554483,2.7102324628878534,2.5264878482946673,2.6367344856262207,111027600.0,0.0,0.0
2009-05-01,2.629844089484986,2.7423875849775685,2.6275472298119307,2.6803739070892334,84054800.0,0.0,0.0
2009-05-04,2.7263109106923675,2.845745024865432,2.6895620198823993,2.825073719024658,92770400.0,0.0,0.0
2009-05-05,2.7630587128076085,2.7814331509727346,2.6528120838168543,2.7102322578430176,83707600.0,0.0,0.0
2009-05-06,2.740091251584061,2.7653560536987607,2.602282722316964,2.655109405517578,93508800.0,0.0,0.0
2009-05-07,2.7148259767712597,2.7148259767712597,2.430021943206344,2.4644739627838135,128919600.0,0.0,0.0
2009-05-08,2.4116471393688306,2.4116471393688306,2.0923909153977815,2.1245462894439697,293056400.0,0.0,0.0
2009-05-11,2.09009464295524,2.2187157236979784,2.0717202028491344,2.165889263153076,103859600.0,0.0,0.0
2009-05-12,2.2141218594602234,2.2141218594602234,2.021190050999965,2.062532424926758,120138400.0,0.0,0.0
2009-05-13,2.0487515238178355,2.0602356007329776,1.9132398981083645,1.9293174743652344,130560800.0,0.0,0.0
2009-05-14,1.9270214514840371,1.9982223568922224,1.9132405109634039,1.95687997341156,101786400.0,0.0,0.0
2009-05-15,1.9706604559706073,2.076313590350783,1.9476922975677289,2.0074093341827393,78030800.0,0.0,0.0
2009-05-18,2.0579387966591147,2.142920617642337,2.0533450781538063,2.1291399002075195,93832000.0,0.0,0.0
2009-05-19,2.1429214477484204,2.1957481358202373,2.1084694217750997,2.170483112335205,85976800.0,0.0,0.0
2009-05-20,2.2095288585806543,2.3542277619409244,2.2003416370517788,2.2347936630249023,130943600.0,0.0,0.0
2009-05-21,2.2072309418431972,2.2508703874957594,2.1589979971454123,2.2210118770599365,96560000.0,0.0,0.0
2009-05-22,2.2210130037126485,2.287620416460322,2.1796703961311117,2.255465030670166,71826000.0,0.0,0.0
2009-05-26,2.234793129983522,2.3955697969514596,2.2118251911599502,2.377195358276367,86554000.0,0.0,0.0
2009-05-27,2.3657118628310894,2.452990577584775,2.342743699301989,2.381789445877075,81415200.0,0.0,0.0
2009-05-28,2.4185384611667105,2.4346162641100677,2.3105886563333304,2.413944959640503,99528800.0,0.0,0.0
2009-05-29,2.4162420615415217,2.420835563527067,2.3128855288583265,2.395570755004883,83423200.0,0.0,0.0
2009-06-01,2.423131883795516,2.5264881743944363,2.4139446628320704,2.512707233428955,102276400.0,0.0,0.0
2009-06-02,2.512706225120267,2.5678297478213814,2.4460988451036023,2.492035150527954,90798400.0,0.0,0.0
2009-06-03,2.4598810701058405,2.4690682921989078,2.354227906515238,2.413944959640503,73568800.0,0.0,0.0
2009-06-04,2.4208342872222706,2.505816110037407,2.4185374279201035,2.501222610473633,67318000.0,0.0,0.0
2009-06-05,2.5471595407314744,2.5471595407314744,2.4575839697923443,2.4874424934387207,55999200.0,0.0,0.0
2009-06-08,2.4690677032583603,2.508113442600578,2.411647524112817,2.473661422729492,47394800.0,0.0,0.0
2009-06-09,2.5081131745102163,2.6367342393852864,2.4897387366709207,2.6091725826263428,72503200.0,0.0,0.0
2009-06-10,2.622953794590164,2.707935633236532,2.5655336155825696,2.6918580532073975,83332000.0,0.0,0.0
2009-06-11,2.698748694982799,2.8021049841740155,2.641328509983165,2.6574060916900635,83515600.0,0.0,0.0
2009-06-12,2.6183595304500646,2.6528117621121114,2.5586427231755144,2.6436245441436768,59500000.0,0.0,0.0
2009-06-15,2.5953920991616695,2.6298441184749026,2.554049500753312,2.5999855995178223,44516400.0,0.0,0.0
2009-06-16,2.5999851613813565,2.6321405346181495,2.49203540223606,2.5287842750549316,59491200.0,0.0,0.0
2009-06-17,2.567830674449446,2.616063637317945,2.4690678888042776,2.5907986164093018,79901600.0,0.0,0.0
2009-06-18,2.5816110369893277,2.629843993153745,2.5127067826057905,2.540268659591675,56637600.0,0.0,0.0
2009-06-19,2.565533226372797,2.6321406151551643,2.5333778521521286,2.5678300857543945,74756400.0,0.0,0.0
2009-06-22,2.5770170476717533,2.5770170476717533,2.4139437715035643,2.423130989074707,57486400.0,0.0,0.0
2009-06-23,2.4461003040441502,2.4506940249426576,2.317479185455297,2.4116482734680176,58976400.0,0.0,0.0
2009-06-24,2.44150534598549,2.5494553132678557,2.44150534598549,2.492035150527954,51509600.0,0.0,0.0
2009-06-25,2.4690677887900345,2.6275473923438066,2.4438029879454066,2.6229538917541504,87044400.0,0.0,0.0
2009-06-26,2.611469987498481,2.66659331252838,2.5885020449230005,2.6574060916900635,51395600.0,0.0,0.0
2009-06-29,2.6642966715992675,2.705639055851381,2.6298444291751135,2.6574060916900635,51005600.0,0.0,0.0
2009-06-30,2.648218135467321,2.6849670086157826,2.544861874977133,2.593094825744629,58984400.0,0.0,0.0
2009-07-01,2.6091729492849964,2.6390314697299178,2.5609399884186788,2.604579448699951,69642000.0,0.0,0.0
2009-07-02,2.5195973329652914,2.551752490685311,2.469067517781652,2.5035195350646973,55231200.0,0.0,0.0
2009-07-06,2.501222447949691,2.503519088062068,2.381788400484293,2.423130989074707,75245600.0,0.0,0.0
2009-07-07,2.432318774311752,2.446099494364402,2.3105880583238947,2.3174784183502197,107299600.0,0.0,0.0
2009-07-08,2.3312592492659667,2.3381498286605695,2.2301998275917967,2.3220720291137695,120586000.0,0.0,0.0
2009-07-09,2.361117193526799,2.4116470015574527,2.354226834853704,2.372601270675659,71456400.0,0.0,0.0
2009-07-10,2.3726022242735634,2.3978670289230615,2.3220723959339264,2.381789445877075,52000800.0,0.0,0.0
2009-07-13,2.4300224138244695,2.4300224138244695,2.285323509302441,2.409351110458374,55601200.0,0.0,0.0
2009-07-14,2.427725445164941,2.469068050049469,2.4001637815887995,2.459880828857422,45256800.0,0.0,0.0
2009-07-15,2.5494559287304974,2.6114696055591966,2.526487770473592,2.5609397888183594,102280800.0,0.0,0.0
2009-07-16,2.5885018185012396,2.7033421784551774,2.574720878928902,2.694154739379883,95207600.0,0.0,0.0
2009-07-17,2.6941553403804774,2.781434059700104,2.666593674128067,2.772246837615967,85035600.0,0.0,0.0
2009-07-20,2.7952142430503617,2.836556840718937,2.7584653646963355,2.8066983222961426,78275600.0,0.0,0.0
2009-07-21,2.799808636553868,2.8112927194634434,2.68496824553944,2.749279022216797,94129600.0,0.0,0.0
2009-07-22,2.694154444539724,2.8434470275660733,2.6757800064811854,2.8181822299957275,60090800.0,0.0,0.0
2009-07-23,2.8227758340150415,2.9950363614424216,2.7929173163094254,2.985849142074585,104612000.0,0.0,0.0
2009-07-24,2.893977641684475,2.985849857371972,2.8756031985469757,2.9766626358032227,65059200.0,0.0,0.0
2009-07-27,2.949099452294365,3.0340812627993548,2.921537801782519,2.9904420375823975,67748400.0,0.0,0.0
2009-07-28,2.9697715650820657,3.0271917409325892,2.944506547521859,2.9950363636016846,56318000.0,0.0,0.0
2009-07-29,2.9605849229993915,2.97895936533119,2.9054613769633653,2.9353199005126953,37397200.0,0.0,0.0
2009-07-30,2.9858496168161803,3.0248953600977955,2.9330231518120082,2.9582879543304443,46844400.0,0.0,0.0
2009-07-31,2.9582875444068955,3.011114002091019,2.8893832882201584,2.96977162361145,54156000.0,0.0,0.0
2009-08-03,3.0409722356504676,3.084611688733266,2.983552064045101,3.050159454345703,47190000.0,0.0,0.0
2009-08-04,2.997333768870736,3.123658222547401,2.9927400488269247,3.070831537246704,69538000.0,0.0,0.0
2009-08-05,3.0524572680511777,3.100690236040094,3.0157083817816495,3.0777220726013184,61076800.0,0.0,0.0
2009-08-06,3.089205910194389,3.1443292352425285,2.995036841810329,3.013411283493042,95758800.0,0.0,0.0
2009-08-07,3.176484341939764,3.268356542377406,3.1052834413607426,3.1489226818084717,140187200.0,0.0,0.0
2009-08-10,3.171890508628384,3.217826604027372,3.027191643841137,3.0455660820007324,69331200.0,0.0,0.0
2009-08-11,3.0248948108590734,3.0708309066612203,2.9582874171858156,2.974364995956421,48188400.0,0.0,0.0
2009-08-12,2.976661671537847,3.1167668098355183,2.974364812129549,3.084611654281616,63494000.0,0.0,0.0
2009-08-13,3.107580319691514,3.187968665501259,3.052456995214294,3.1764845848083496,56402800.0,0.0,0.0
2009-08-14,3.171890518702078,3.176484018736275,3.0409723725984503,3.082314968109131,42714800.0,0.0,0.0
2009-08-17,2.9881465872279156,2.997333808396062,2.9215391789986977,2.9536943435668945,46503200.0,0.0,0.0
2009-08-18,2.9536936141172063,3.0960956165759237,2.951396973672825,3.061643600463867,63620000.0,0.0,0.0
2009-08-19,3.0157075603552093,3.045566077076419,2.985849043634,3.027191638946533,55299600.0,0.0,0.0
2009-08-20,3.0134111881316743,3.1604069359822256,3.006520827478863,3.1466259956359863,81984000.0,0.0,0.0
2009-08-21,3.1718907409494093,3.2040459005635733,3.107579983639887,3.1994524002075195,60732400.0,0.0,0.0
2009-08-24,3.1810777452315158,3.2155297622103944,3.0915021944296166,3.1098766326904297,46145600.0,0.0,0.0
2009-08-25,3.125954456118144,3.1695939146842464,3.0731279967430294,3.1374385356903076,44408800.0,0.0,0.0
2009-08-26,3.130548887603239,3.181078717789356,3.119064805419033,3.1741881370544434,43430800.0,0.0,0.0
2009-08-27,3.187968324272353,3.2316075633856736,3.153516085881271,3.2178268432617188,55107200.0,0.0,0.0
2009-08-28,3.305105105721935,3.4521006025891396,3.300511386924551,3.3831963539123535,88399200.0,0.0,0.0
2009-08-31,3.344151495717548,3.3602290765829164,3.2913248143818064,3.3349642753601074,43179600.0,0.0,0.0
2009-09-01,3.3326673139970304,3.426836374552545,3.2040460138700753,3.2224204540252686,73685600.0,0.0,0.0
2009-09-02,3.2270144161429632,3.3005121822881955,3.208639974606655,3.2683568000793457,40465600.0,0.0,0.0
2009-09-03,3.268356699415259,3.351041902822595,3.2591694789300676,3.3464481830596924,53402000.0,0.0,0.0
2009-09-04,3.3326671412367777,3.493443593780618,3.3326671412367777,3.470475435256958,51304800.0,0.0,0.0
2009-09-08,3.495740833242624,3.566941738128662,3.4681791714440977,3.566941738128662,54971200.0,0.0,0.0
2009-09-09,3.5600515748981207,3.672595088244504,3.509521749277868,3.6657047271728516,57168400.0,0.0,0.0
2009-09-10,3.6771885190914926,3.7874351637290404,3.635845917832106,3.782841444015503,60795200.0,0.0,0.0
2009-09-11,3.773654983298123,3.7874357063317907,3.7208285132679926,3.748389959335327,71273200.0,0.0,0.0
2009-09-14,3.693266197733591,3.723124500499203,3.654220455297801,3.686375617980957,49051600.0,0.0,0.0
2009-09-15,3.720826970734033,3.8081054312061617,3.686374520310801,3.762169122695923,54613600.0,0.0,0.0
2009-09-16,3.7529833048823127,3.7598738847516016,3.605987553280142,3.6611108779907227,70706400.0,0.0,0.0
2009-09-17,3.651923011690175,3.651923011690175,3.438320111433057,3.500333786010742,92309600.0,0.0,0.0
2009-09-18,3.534786392368966,3.560051192948174,3.4681789917141406,3.4957406520843506,60474000.0,0.0,0.0
2009-09-21,3.4543978576265237,3.539379693746148,3.424539339145478,3.4796626567840576,58877600.0,0.0,0.0
2009-09-22,3.5049276311215944,3.52559892973753,3.4589915336642885,3.486553192138672,36138800.0,0.0,0.0
2009-09-23,3.5072249458347087,3.53708324877578,3.426836600573188,3.4314301013946533,47893600.0,0.0,0.0
2009-09-24,3.4888505267777736,3.4888505267777736,3.3740101507687004,3.3854942321777344,55287600.0,0.0,0.0
2009-09-25,3.3671195472283655,3.383197128619627,3.3051058625473444,3.3303706645965576,37755600.0,0.0,0.0
2009-09-28,3.341854581529446,3.491146964670513,3.341854581529446,3.40616512298584,46770800.0,0.0,0.0
2009-09-29,3.4268367244466305,3.4681793285373663,3.3372611552635787,3.344151735305786,47092800.0,0.0,0.0
2009-09-30,3.413055254180456,3.493443589882984,3.3372606377937726,3.452100992202759,87595600.0,0.0,0.0
2009-10-01,3.440617161584837,3.440617161584837,3.204046075738233,3.206342935562134,99996000.0,0.0,0.0
2009-10-02,3.174187378066032,3.2499819957014293,3.155812938581123,3.1810779571533203,61247600.0,0.0,0.0
2009-10-05,3.215530503495064,3.227014584815673,3.1098773496186007,3.1650006771087646,75427600.0,0.0,0.0
2009-10-06,3.2040459040971663,3.272950161838733,3.1810779642103757,3.2178268432617188,76127200.0,0.0,0.0
2009-10-07,3.194859201762913,3.2293114457337637,3.1581103167598457,3.1925623416900635,45960800.0,0.0,0.0
2009-10-08,3.2109368492159636,3.220124289693417,3.0983933318548025,3.213233709335327,124152400.0,0.0,0.0
2009-10-09,3.1948589253058217,3.2591694684962795,3.1902654245982385,3.2545759677886963,61854000.0,0.0,0.0
2009-10-12,3.1994524037360472,3.2798405219007103,3.197155544035189,3.2178268432617188,49900800.0,0.0,0.0
2009-10-13,3.2362014561510235,3.2729503371710074,3.176484414973245,3.206342935562134,60212400.0,0.0,0.0
2009-10-14,3.3303703837868794,3.3303703837868794,3.1856715063443706,3.201749086380005,110194800.0,0.0,0.0
2009-10-15,3.197156483481062,3.2270150112439953,3.0869095948917176,3.1075809001922607,109219600.0,0.0,0.0
2009-10-16,3.0685344995935657,3.077721720108732,2.9812557951791776,3.036379337310791,101883200.0,0.0,0.0
2009-10-19,3.0616441507825884,3.1718910164306555,3.0363793490285347,3.1466259956359863,69558800.0,0.0,0.0
2009-10-20,3.1994525015694766,3.222420442158585,3.123657881448271,3.1489226818084717,66018000.0,0.0,0.0
2009-10-21,3.137438523702158,3.1856714824884684,3.057050405085373,3.0731279850006104,50395600.0,0.0,0.0
2009-10-22,3.0570507081631204,3.109877172573631,3.00422402471199,3.093799591064453,37932800.0,0.0,0.0
2009-10-23,3.1351417005514386,3.1351417005514386,3.0019269021671957,3.020301342010498,42952800.0,0.0,0.0
2009-10-26,3.043270158714041,3.0892062682449914,2.965178662991102,2.9812562465667725,48165200.0,0.0,0.0
2009-10-27,2.967475281880783,3.0111145276258107,2.8503380478232345,2.8801965713500977,59183600.0,0.0,0.0
2009-10-28,2.815885775177159,2.88019631762475,2.7469815130344344,2.7607624530792236,77363200.0,0.0,0.0
2009-10-29,2.8044015409020817,2.8962737393510496,2.7791367410887653,2.882493019104004,63710000.0,0.0,0.0
2009-10-30,2.868712100972777,2.8801961806237415,2.7332004429807175,2.746981382369995,60414400.0,0.0,0.0
2009-11-02,2.742388311082359,2.8319638906831828,2.6941553403804774,2.772246837615967,59313600.0,0.0,0.0
2009-11-03,2.6826713713573667,2.7722467283882297,2.6551097061908977,2.7584660053253174,87647200.0,0.0,0.0
2009-11-04,2.7791371138239866,2.8089954180440193,2.7400913694862474,2.751575231552124,91684000.0,0.0,0.0
2009-11-05,2.7837299943555336,2.8457438870835357,2.7745427753262644,2.8181822299957275,95515600.0,0.0,0.0
2009-11-06,2.9950366062452676,3.084612166683681,2.958287725770208,3.0225982666015625,164111200.0,0.0,0.0
2009-11-09,3.0639412411667664,3.1351421510300455,3.061644381096175,3.0915029048919678,81812400.0,0.0,0.0
2009-11-10,3.1029871627862504,3.1029871627862504,2.976662699243179,3.0157084465026855,78147200.0,0.0,0.0
2009-11-11,3.066237394211081,3.174187164149771,3.061643675129138,3.10068941116333,87151200.0,0.0,0.0
2009-11-12,3.1282517898589033,3.181078476279347,3.082315683650234,3.0915029048919678,50586400.0,0.0,0.0
2009-11-13,3.0892054639281428,3.130548061262212,3.0754247441771803,3.1144704818725586,38852400.0,0.0,0.0
2009-11-16,3.1420327974212174,3.194859265913692,3.1259549956290686,3.1581103801727295,40282000.0,0.0,0.0
2009-11-17,3.1604073500052943,3.1604073500052943,3.093799937527363,3.1535167694091797,35012400.0,0.0,0.0
2009-11-18,3.1236586586792465,3.1351425223109217,3.0524575213433036,3.1052842140197754,45551600.0,0.0,0.0
2009-11-19,3.038676438240622,3.038676438240622,2.926132915129632,2.9812562465667725,83384000.0,0.0,0.0
2009-11-20,2.9123526612409987,2.97666322495073,2.9054620794201576,2.9628822803497314,42674800.0,0.0,0.0
2009-11-23,3.0065204404123644,3.061643756619385,2.972068203502536,2.985849142074585,39092400.0,0.0,0.0
2009-11-24,2.9720693931155204,2.992740699727284,2.9192429153660577,2.9674758911132812,41850400.0,0.0,0.0
2009-11-25,3.001927614212036,3.043270223186063,2.9812563097250226,3.001927614212036,44176000.0,0.0,0.0
2009-11-27,2.8939773434903477,2.972068609257911,2.877899543121205,2.9376165866851807,27993200.0,0.0,0.0
2009-11-30,2.9490999257098505,3.001926376244257,2.9169445520972364,2.9996297359466553,50983600.0,0.0,0.0
2009-12-01,3.0157083818610655,3.0937998747061894,2.999630798877883,3.059347629547119,46193600.0,0.0,0.0
2009-12-02,3.066237532497581,3.1581097278740438,3.047863093422288,3.151219367980957,60229200.0,0.0,0.0
2009-12-03,3.187968665501259,3.2453888499251855,3.1718910839555585,3.1764845848083496,66003600.0,0.0,0.0
2009-12-04,3.236201357363398,3.289027817456903,3.1856715379830782,3.275247097015381,82456400.0,0.0,0.0
2009-12-07,3.640439753846836,3.7782482830869544,3.4681792018169975,3.6955630779266357,273218400.0,0.0,0.0
2009-12-08,3.635845637113731,3.65192321678856,3.495740482277343,3.516411781311035,107551200.0,0.0,0.0
2009-12-09,3.553160315181357,3.6312517843783985,3.5187080804553,3.6036899089813232,67158800.0,0.0,0.0
2009-12-10,3.628955394150069,3.6519233345633153,3.5278957554018597,3.539379835128784,41701200.0,0.0,0.0
2009-12-11,3.5692388340483316,3.5738325541721463,3.4842569831234464,3.4934442043304443,41674400.0,0.0,0.0
2009-12-14,3.5439736915041338,3.6105810936439497,3.5049279503490056,3.5990970134735107,40548800.0,0.0,0.0
2009-12-15,3.57383255767302,3.654220688552838,3.5646453364570228,3.59450364112854,44615200.0,0.0,0.0
2009-12-16,3.7231230612921187,3.925242275092686,3.7024522061871936,3.883899688720703,168340000.0,0.0,0.0
2009-12-17,3.8953847381223135,4.014818815736369,3.808106258685088,3.8655264377593994,101613200.0,0.0,0.0
2009-12-18,3.8976815324182796,3.9114626905832117,3.8172936335288066,3.863229513168335,81282800.0,0.0,0.0
2009-12-21,3.886196327493452,4.017114218197354,3.8816026096944625,4.001036643981934,42779200.0,0.0,0.0
2009-12-22,4.001037967789022,4.14803348134415,3.9964442484701284,4.106690883636475,79304400.0,0.0,0.0
2009-12-23,4.145737647324296,4.175596392202861,4.092911176331503,4.164112091064453,44219600.0,0.0,0.0
2009-12-24,4.17559665162663,4.182486794656454,4.1388477618631585,4.154925346374512,13681200.0,0.0,0.0
2009-12-28,4.148034445032367,4.1847833319588,4.046975225025322,4.088317394256592,46576000.0,0.0,0.0
2009-12-29,4.074535642474645,4.15033025738458,4.065348642103138,4.138846397399902,47584800.0,0.0,0.0
2009-12-30,4.177893160094502,4.313404843963695,4.1480344158758475,4.288139820098877,70400800.0,0.0,0.0
2009-12-31,4.297326409639931,4.35245017242457,4.285842547940523,4.290436267852783,70034000.0,0.0,0.0
2010-01-04,4.2513903276704905,4.276655347935417,4.159518124090609,4.246796607971191,80020400.0,0.0,0.0
2010-01-05,4.23071782011124,4.354745150039661,4.23071782011124,4.308809280395508,72864800.0,0.0,0.0
2010-01-06,4.3065135971334,4.345559337937325,4.2651709965079245,4.336371898651123,64916800.0,0.0,0.0
2010-01-07,4.313403393153621,4.331777830307455,4.21923434798008,4.251389503479004,54779200.0,0.0,0.0
2010-01-08,4.216938652199009,4.290436421095341,4.191673629860423,4.26057767868042,47816800.0,0.0,0.0
2010-01-11,4.283544773867927,4.301919211514586,4.141142991626605,4.200860023498535,55661200.0,0.0,0.0
2010-01-12,4.138847640196355,4.154925224235087,3.971180780819138,4.058459281921387,62743200.0,0.0,0.0
2010-01-13,4.086020216353528,4.127362377937738,3.9275403969964993,4.113581657409668,50886800.0,0.0,0.0
2010-01-14,4.063052266039111,4.0929105684014555,3.980367062449189,4.049271106719971,60852400.0,0.0,0.0
2010-01-15,4.0194125667404785,4.053864586839157,3.8770103287630864,3.929837226867676,81819200.0,0.0,0.0
2010-01-19,3.8999798939631547,4.028601457879821,3.888496029151227,4.003336429595947,54532800.0,0.0,0.0
2010-01-20,3.952807385384971,4.003337454894017,3.8999808927904898,3.987259864807129,71972800.0,0.0,0.0
2010-01-21,3.984960878595439,4.056161784474683,3.8793075116663687,3.9160563945770264,60863200.0,0.0,0.0
2010-01-22,3.8701202999797104,3.9413212019954664,3.757576797412477,3.7805445194244385,106791600.0,0.0,0.0
2010-01-25,3.8425584486982713,3.918353070910017,3.8149970068473924,3.844855308532715,64367600.0,0.0,0.0
2010-01-26,3.8264805199978724,3.8517455377981884,3.7208276057077865,3.7231240272521973,71463600.0,0.0,0.0
2010-01-27,3.720828110616334,3.8379649008484087,3.67948550790796,3.8241841793060303,81250400.0,0.0,0.0
2010-01-28,3.8540429084568335,3.867823629956474,3.6427363947363633,3.6955630779266357,68776400.0,0.0,0.0
2010-01-29,3.7369055285656128,3.7782481294647976,3.4796629219046977,3.5347864627838135,77470000.0,0.0,0.0
2010-02-01,3.5485671151816494,3.8127000772104296,3.5187085950023644,3.805809497833252,94983200.0,0.0,0.0
2010-02-02,3.7920288465841807,3.8930884888935817,3.7805445474119646,3.844855308532715,84981200.0,0.0,0.0
2010-02-03,3.81040363337061,3.8930888425980044,3.7920291911068844,3.8770108222961426,56229600.0,0.0,0.0
2010-02-04,3.842557648538803,3.842557648538803,3.6105803295813557,3.6519227027893066,78348000.0,0.0,0.0
2010-02-05,3.647329927997618,3.7346086295123926,3.5830193865280076,3.725421190261841,60485600.0,0.0,0.0
2010-02-08,3.7139386026370054,3.8081076968358047,3.6450343179176676,3.7185323238372803,44516000.0,0.0,0.0
2010-02-09,3.77824808439352,3.7966225247871637,3.651923423366154,3.6886723041534424,93014400.0,0.0,0.0
2010-02-10,3.7116409196997027,3.7943261306597575,3.686375896777182,3.759874105453491,53582800.0,0.0,0.0
2010-02-11,3.819589980628054,3.9734760724848632,3.7920285409982526,3.932133913040161,69598000.0,0.0,0.0
2010-02-12,3.904573384934716,4.065350111311621,3.860933912675613,3.984961748123169,78021200.0,0.0,0.0
2010-02-16,4.0377879772769285,4.074536865960119,3.989555225160733,4.058459281921387,45702400.0,0.0,0.0
2010-02-17,4.108988478053251,4.111285338123417,3.980367380692865,4.097504615783691,87656000.0,0.0,0.0
2010-02-18,3.8724167691995732,3.8930880673902677,3.7231239626931862,3.828777313232422,151550800.0,0.0,0.0
2010-02-19,3.8127003807934514,3.8540429841859627,3.7897322191219174,3.8081066608428955,51054800.0,0.0,0.0
2010-02-22,3.824184675895485,3.8816048675398056,3.789732648525152,3.814997673034668,45808400.0,0.0,0.0
2010-02-23,3.8264805199978724,3.8425580992958266,3.6840787278606975,3.7231240272521973,48976400.0,0.0,0.0
2010-02-24,3.7552792975382214,3.8379640464670155,3.7437950004084293,3.801215171813965,44586800.0,0.0,0.0
2010-02-25,3.7139369920646774,3.7759508871315677,3.6197679387028856,3.76676344871521,57697200.0,0.0,0.0
2010-02-26,3.7483899793873823,3.7759518636834466,3.6978603692727683,3.7208285331726074,39339600.0,0.0,0.0
2010-03-01,3.7231245550520398,3.8884949668884605,3.6932662518489314,3.8701205253601074,55586800.0,0.0,0.0
2010-03-02,3.9045722425277574,3.952804983480003,3.840261483176889,3.867823362350464,53864800.0,0.0,0.0
2010-03-03,3.8907919143880685,3.9114632163327547,3.7874354046646355,3.8195905685424805,39930000.0,0.0,0.0
2010-03-04,3.83566782682833,3.8655261247736634,3.7782476524032425,3.8264803886413574,55739600.0,0.0,0.0
2010-03-05,3.7989203140890107,3.971180899207359,3.7989203140890107,3.9436190128326416,63283200.0,0.0,0.0
2010-03-08,3.945914119011963,3.9573979776820702,3.8701195127783246,3.886197090148926,43931200.0,0.0,0.0
2010-03-09,3.9252428087488567,4.069941442642225,3.9229459494069143,4.030895709991455,83083200.0,0.0,0.0
2010-03-10,4.019413534216143,4.083724308472872,4.017116673912548,4.0400848388671875,41852000.0,0.0,0.0
2010-03-11,4.007929919368215,4.021710643963214,3.932135276973716,3.9482128620147705,54066000.0,0.0,0.0
2010-03-12,3.9918508036763622,4.003335102763389,3.9413212019370922,3.9619925022125244,52035200.0,0.0,0.0
2010-03-15,3.9573996724976443,3.996445422011513,3.90457319906162,3.941322088241577,35890400.0,0.0,0.0
2010-03-16,3.939024314578712,4.102097855824582,3.936727454777366,4.079129695892334,66498800.0,0.0,0.0
2010-03-17,4.102096582896517,4.212343190663054,4.102096582896517,4.157219886779785,65116800.0,0.0,0.0
2010-03-18,4.164111896263023,4.164111896263023,3.9734768870965005,4.010225772857666,74096400.0,0.0,0.0
2010-03-19,4.06994228514328,4.081426584230307,3.911462900473255,3.9619925022125244,58461200.0,0.0,0.0
2010-03-22,3.911462464889392,4.0423803933338505,3.911462464889392,4.026302814483643,43533600.0,0.0,0.0
2010-03-23,4.0561608787622445,4.129658628172025,4.028599441774148,4.108987331390381,49361200.0,0.0,0.0
2010-03-24,4.074535536744696,4.086019834512546,3.964288906660335,3.971179485321045,43625200.0,0.0,0.0
2010-03-25,4.028599467314965,4.053864045034038,3.9734757168270103,3.982663154602051,49518400.0,0.0,0.0
2010-03-26,4.017115170096164,4.058457763921559,3.950507998551698,3.982663154602051,34467600.0,0.0,0.0
2010-03-29,4.0079299529753625,4.0423819837924135,3.952806177970472,4.033194541931152,39445600.0,0.0,0.0
2010-03-30,4.079129847163545,4.099801148061025,3.980367062449189,4.049271106719971,32410400.0,0.0,0.0
2010-03-31,4.03319358470897,4.051568025989236,3.975773400947983,3.9964447021484375,38984000.0,0.0,0.0
2010-04-01,4.014818524495823,4.060754839655467,3.913759332074474,3.955101490020752,33966400.0,0.0,0.0
2010-04-05,3.980366649801753,4.021709247310697,3.9757729305049403,4.0148186683654785,41363600.0,0.0,0.0
2010-04-06,3.964289577198039,3.9734765788850837,3.847152348639853,3.9160563945770264,80926000.0,0.0,0.0
2010-04-07,3.890792475139465,4.007929723681071,3.8586368685460166,3.941322088241577,81746800.0,0.0,0.0
2010-04-08,3.9160565668667164,3.9459153093460575,3.8563399580705533,3.8770108222961426,103760000.0,0.0,0.0
2010-04-09,3.8678235402952996,3.9160562834665624,3.8471522394844073,3.902275562286377,81757200.0,0.0,0.0
2010-04-12,3.9068666481077066,3.9895517956065785,3.89997607312249,3.9734737873077393,54646000.0,0.0,0.0
2010-04-13,3.98955469292132,4.069942602390571,3.9734766729462194,4.056161880493164,64869600.0,0.0,0.0
2010-04-14,4.1434402001064425,4.164111060879095,4.042380565496699,4.106690883636475,90072000.0,0.0,0.0
2010-04-15,4.120474268769515,4.16181688882348,4.07913164871555,4.136551856994629,95759600.0,0.0,0.0
2010-04-16,3.9688840870443567,3.9849616717576786,3.831075529659512,3.918354034423828,191773600.0,0.0,0.0
2010-04-19,3.8884943011495205,3.9114624586479545,3.769060232622598,3.8999781608581543,109449200.0,0.0,0.0
2010-04-20,3.9275406683031346,3.9688832708244157,3.863229904594338,3.91375994682312,67818800.0,0.0,0.0
2010-04-21,3.93443028817993,3.9390240074244165,3.7667634784867787,3.812699794769287,89590800.0,0.0,0.0
2010-04-22,3.7506858396411693,3.840261173080064,3.697859383412138,3.828777313232422,65693200.0,0.0,0.0
2010-04-23,3.8172937466368775,3.826480747604521,3.7093435282189287,3.7759511470794678,75291600.0,0.0,0.0
2010-04-26,3.7805441981390597,3.8586356729706166,3.7736540573535087,3.812699794769287,49109200.0,0.0,0.0
2010-04-27,3.7851376750873604,3.824183410003723,3.6932654864844925,3.704749345779419,60670400.0,0.0,0.0
2010-04-28,3.7024540705631748,3.7644675432670542,3.635846439405488,3.7116410732269287,67216400.0,0.0,0.0
2010-04-29,3.7231245324723643,3.8287778991805697,3.668001427262231,3.8241841793060303,98712800.0,0.0,0.0
2010-04-30,3.778248638988244,3.785138781346479,3.605987851691264,3.6082847118377686,106804800.0,0.0,0.0
2010-05-03,3.6266588472673673,3.647330148751017,3.5141153381237404,3.5692386627197266,107897200.0,0.0,0.0
2010-05-04,3.514115121974501,3.521005482365026,3.3372608593063746,3.3877906799316406,131137600.0,0.0,0.0
2010-05-05,3.318886584013963,3.415352510442768,3.2890280621154644,3.3303706645965576,133084000.0,0.0,0.0
2010-05-06,3.307402124330629,3.376306380887641,2.995036438723594,3.2614660263061523,100288800.0,0.0,0.0
2010-05-07,3.2913247776809995,3.2913247776809995,3.0915025728543792,3.206342935562134,115371200.0,0.0,0.0
2010-05-10,3.3992750613996825,3.4406174464497914,3.3074026322025616,3.344151735305786,97915600.0,0.0,0.0
2010-05-11,3.3119963307771907,3.374010017470973,3.2821378079095824,3.3074026107788086,82912400.0,0.0,0.0
2010-05-12,3.330370324787164,3.390087362491022,3.309699025655783,3.3717129230499268,90123600.0,0.0,0.0
2010-05-13,3.3579320275755298,3.51181812417446,3.332667227775929,3.3648223876953125,125200000.0,0.0,0.0
2010-05-14,3.1374391227766623,3.1466263443454117,2.893977641684475,2.9766626358032227,249306800.0,0.0,0.0
2010-05-17,2.98125607263655,3.020301818220042,2.8893838589345897,2.983552932739258,85606000.0,0.0,0.0
2010-05-18,3.008817275241399,3.0271917138257867,2.8687119072347103,2.8847897052764893,67411200.0,0.0,0.0
2010-05-19,2.871009478446288,2.9353200294321056,2.850338175154972,2.9307265281677246,82652000.0,0.0,0.0
2010-05-20,2.8457447831111207,2.930726640649883,2.7584660653316933,2.8618223667144775,112913600.0,0.0,0.0
2010-05-21,2.7791359459066487,3.004222877223772,2.7791359459066487,2.9238345623016357,106960000.0,0.0,0.0
2010-05-24,2.9146482171115577,2.9491004562603798,2.829666377676092,2.838853597640991,66456400.0,0.0,0.0
2010-05-25,2.749278105801448,2.928428994736304,2.7217164474299773,2.9146480560302734,96665200.0,0.0,0.0
2010-05-26,3.0317856518849484,3.089205835515499,2.9192421445388175,2.928429365158081,99502800.0,0.0,0.0
2010-05-27,3.0019266413073638,3.10068941116333,2.9950362817250302,3.10068941116333,71356000.0,0.0,0.0
2010-05-28,3.09609591447514,3.09609591447514,2.972068337881282,3.0180046558380127,54511600.0,0.0,0.0
2010-06-01,2.976661520937345,3.0111135341564887,2.8870859799107893,2.889382839202881,52749200.0,0.0,0.0
2010-06-02,2.8939766972546206,2.9261318527313054,2.8756022601134954,2.9215383529663086,64908800.0,0.0,0.0
2010-06-03,2.861822130476752,2.9238358185710562,2.852634909313128,2.916945457458496,58636000.0,0.0,0.0
2010-06-04,2.83196311547806,2.8824929326294004,2.763058859188158,2.7791366577148438,67145600.0,0.0,0.0
2010-06-07,2.7906204663955654,2.80899490519503,2.629844017379958,2.6413280963897705,57724800.0,0.0,0.0
2010-06-08,2.6298437557735665,2.6298437557735665,2.501222696972027,2.5678300857543945,96763600.0,0.0,0.0
2010-06-09,2.5816113205080007,2.6505155824587674,2.4966294777502793,2.505816698074341,69715200.0,0.0,0.0
2010-06-10,2.556346317559012,2.6183599950904295,2.549455957620097,2.6068761348724365,61176800.0,0.0,0.0
2010-06-11,2.5793143750952607,2.678077154582817,2.5724240148409625,2.666593074798584,44210400.0,0.0,0.0
2010-06-14,2.705638490802934,2.7102322097830465,2.602282223196751,2.6091725826263428,37508000.0,0.0,0.0
2010-06-15,2.639030922923875,2.751574401946122,2.634437423290601,2.7377936840057373,52863200.0,0.0,0.0
2010-06-16,2.7194195399137167,2.7446843382158113,2.666592864684955,2.7033419609069824,36648000.0,0.0,0.0
2010-06-17,2.7975111027076363,2.8135886822273743,2.7010451875080217,2.8066983222961426,85906800.0,0.0,0.0
2010-06-18,2.822776858588868,2.8595257493988364,2.802105552748094,2.825073719024658,93283200.0,0.0,0.0
2010-06-21,2.8847904682854493,2.8916808298169054,2.7332009813089044,2.7584660053253174,57983600.0,0.0,0.0
2010-06-22,2.7929177157440566,2.82736995758114,2.6413284649746207,2.655109405517578,81816400.0,0.0,0.0
2010-06-23,2.680373541336918,2.7125289152501253,2.6045789347934525,2.684967041015625,61406000.0,0.0,0.0
2010-06-24,2.6688905281243893,2.6826714707384687,2.542566060484495,2.551753282546997,72502800.0,0.0,0.0
2010-06-25,2.5701273105954163,2.5724241704993673,2.5035199066651503,2.5448625087738037,50722000.0,0.0,0.0
2010-06-28,2.5632368402904033,2.5862050002662955,2.5035197995855683,2.5494561195373535,37200800.0,0.0,0.0
2010-06-29,2.4943324041494175,2.4966292637937486,2.390976129601015,2.4070537090301514,66080800.0,0.0,0.0
2010-06-30,2.411646990400955,2.436911784779128,2.3450396060943604,2.3450396060943604,62307200.0,0.0,0.0
2010-07-01,2.3519305140607134,2.4001634738958137,2.2807296137102244,2.3840858936309814,73700800.0,0.0,0.0
2010-07-02,2.393272558383304,2.397866057804405,2.2738385068669453,2.35422682762146,73709600.0,0.0,0.0
2010-07-06,2.3450396645416363,2.4208342686057964,2.3082907921518077,2.3289620876312256,71202000.0,0.0,0.0
2010-07-07,2.3381491793584814,2.4552861490100057,2.333555461037751,2.4415054321289062,60841200.0,0.0,0.0
2010-07-08,2.4575842127592953,2.4598810730454703,2.3381503254066907,2.368008852005005,78327200.0,0.0,0.0
2010-07-09,2.3794919988303134,2.393272937356926,2.3473368406691955,2.377195358276367,57151600.0,0.0,0.0
2010-07-12,2.377195773443356,2.450693540979793,2.374898913447686,2.420835018157959,56539600.0,0.0,0.0
2010-07-13,2.459880192291528,2.5241907239936285,2.446099254549362,2.508113145828247,72331600.0,0.0,0.0
2010-07-14,2.6183602055344286,2.636734646208728,2.49662948130704,2.5333783626556396,135566400.0,0.0,0.0
2010-07-15,2.5356760159823066,2.537972876545497,2.432319700086206,2.4621782302856445,95308800.0,0.0,0.0
2010-07-16,2.462177545527187,2.4690679062597947,2.2991042145846827,2.308291435241699,128860400.0,0.0,0.0
2010-07-19,2.340446669494625,2.41164779604134,2.3243690876140164,2.4024605751037598,79844000.0,0.0,0.0
2010-07-20,2.3404472489246992,2.475958955583429,2.3197761609780225,2.4621782302856445,116098800.0,0.0,0.0
2010-07-21,2.4851457436767466,2.487442603837785,2.358821501388616,2.381789445877075,62494000.0,0.0,0.0
2010-07-22,2.4070540772245645,2.446099820988453,2.3932733553317953,2.420835018157959,46261200.0,0.0,0.0
2010-07-23,2.4185382668038473,2.420835126902693,2.356524577419459,2.3794925212860107,81760400.0,0.0,0.0
2010-07-26,2.3726011829131504,2.4323182066458493,2.33585231262858,2.423130989074707,68354800.0,0.0,0.0
2010-07-27,2.4300222379165,2.434615957905603,2.372602052296468,2.4024605751037598,68347200.0,0.0,0.0
2010-07-28,2.3634140343984953,2.4047566241968963,2.3197748044206117,2.326665163040161,132080800.0,0.0,0.0
2010-07-29,2.1589987852096666,2.2049351066724965,2.083204161452857,2.096985101699829,266447600.0,0.0,0.0
2010-07-30,2.0809071600331785,2.147514551763834,2.048751784389195,2.1107654571533203,98428800.0,0.0,0.0
2010-08-02,2.1475149908546687,2.1567022116256145,2.099282027047047,2.108469247817993,91702000.0,0.0,0.0
2010-08-03,2.0923911798664663,2.0946880395259133,2.037267862283293,2.0533454418182373,95544400.0,0.0,0.0
2010-08-04,2.0717195503138237,2.1475141466384238,2.0625321141139596,2.1406235694885254,85549600.0,0.0,0.0
2010-08-05,2.1475148680534324,2.1727796689686625,2.1084691272495073,2.1681859493255615,80050400.0,0.0,0.0
2010-08-06,2.1589984535117455,2.2164186274779154,2.140624015365818,2.193450689315796,73990400.0,0.0,0.0
2010-08-09,2.2164194135190938,2.218716273862049,2.1612960795321174,2.214122772216797,46645600.0,0.0,0.0
2010-08-10,2.1773726737746686,2.1819663923717614,2.1130621466992783,2.1222493648529053,77256000.0,0.0,0.0
2010-08-11,2.078610588406625,2.078610588406625,2.032674487582735,2.039564847946167,79614800.0,0.0,0.0
2010-08-12,2.002815969938717,2.103875391885074,1.9867381703486142,2.057939291000366,134358400.0,0.0,0.0
2010-08-13,2.1245471316697153,2.1865610449768846,2.1199534111103757,2.1567025184631348,179739200.0,0.0,0.0
2010-08-16,2.126843493114141,2.1704827329893477,2.074016814275101,2.1015784740448,81400800.0,0.0,0.0
2010-08-17,2.1222493224495564,2.168185412299872,2.101578027256776,2.1291399002075195,48122400.0,0.0,0.0
2010-08-18,2.122249135169867,2.158998003807184,2.1084684189511407,2.1406235694885254,35292000.0,0.0,0.0
2010-08-19,2.163592707957193,2.2761362242104375,2.1521086265140665,2.2692458629608154,161510000.0,0.0,0.0
2010-08-20,2.253167874994954,2.3450400719298714,2.250871015311432,2.289916753768921,130530800.0,0.0,0.0
2010-08-23,2.2968076382517033,2.354227829207996,2.248574669086792,2.255465030670166,74862000.0,0.0,0.0
2010-08-24,2.1819664508766,2.255464198076305,2.177372732156336,2.2324962615966797,64133200.0,0.0,0.0
2010-08-25,2.207231492831413,2.296807046499506,2.1957476328313867,2.278432607650757,75753200.0,0.0,0.0
2010-08-26,2.3082908745703374,2.3335556704802953,2.250870704650879,2.250870704650879,65759600.0,0.0,0.0
2010-08-27,2.2646521438238034,2.3427436348247337,2.2072319556220177,2.324369192123413,106041600.0,0.0,0.0
2010-08-30,2.296807773197261,2.315182217859587,2.214122772216797,2.214122772216797,60280400.0,0.0,0.0
2010-08-31,2.1819659801983273,2.250870212854799,2.1360298981075188,2.1429202556610107,93148800.0,0.0,0.0
2010-09-01,2.1750762873051106,2.2026379449818934,2.1475146296283283,2.158998489379883,85144000.0,0.0,0.0
2010-09-02,2.165889141224141,2.2049348790116823,2.145217842508314,2.1980443000793457,59629200.0,0.0,0.0
2010-09-03,2.2508712927612504,2.2807298152057074,2.2233096302834334,2.273839235305786,56648400.0,0.0,0.0
2010-09-07,2.266948233016035,2.3473365567776816,2.2623547334231024,2.2945098876953125,89982000.0,0.0,0.0
2010-09-08,2.2991039265113664,2.386382621337478,2.273838908589766,2.370304822921753,122415600.0,0.0,0.0
2010-09-09,2.4001634661310765,2.402460325887366,2.30829126628553,2.3381497859954834,69774800.0,0.0,0.0
2010-09-10,2.3542269224067067,2.361117281336052,2.2922130349209144,2.3128843307495117,60929200.0,0.0,0.0
2010-09-13,2.354227737150516,2.473661834808877,2.354227737150516,2.443803310394287,101579200.0,0.0,0.0
2010-09-14,2.423131878153629,2.452990400975463,2.40016371627818,2.420835018157959,69853600.0,0.0,0.0
2010-09-15,2.3978669840052116,2.4277255084174634,2.365711818515584,2.425428867340088,55557200.0,0.0,0.0
2010-09-16,2.393273292229821,2.4483966164287456,2.393273292229821,2.427725315093994,36528000.0,0.0,0.0
2010-09-17,2.4506926417881347,2.4529895009410563,2.4162406306564863,2.423130989074707,41688400.0,0.0,0.0
2010-09-20,2.423131944089233,2.469068050049469,2.4001637815887995,2.459880828857422,44316800.0,0.0,0.0
2010-09-21,2.4460991141102215,2.634437417556929,2.4460991141102215,2.593094825744629,177962400.0,0.0,0.0
2010-09-22,2.5839084492360183,2.6390317769166347,2.567830866755997,2.6160638332366943,99999600.0,0.0,0.0
2010-09-23,2.64592182193711,2.751574735766383,2.6229536638625612,2.6688897609710693,124087200.0,0.0,0.0
2010-09-24,2.7286070791808155,2.825073002614527,2.7079357785820752,2.8158857822418213,108697600.0,0.0,0.0
2010-09-27,2.8365571878327955,2.838853828730521,2.7194199594646307,2.756168842315674,99950400.0,0.0,0.0
2010-09-28,2.7584662447363244,2.7883247726849554,2.7010460492291104,2.749279022216797,72319200.0,0.0,0.0
2010-09-29,2.724013219844606,2.808995058696219,2.6987484198748617,2.728606939315796,97490400.0,0.0,0.0
2010-09-30,2.7630591963801607,2.795214578317046,2.6597029088524415,2.682671070098877,78763200.0,0.0,0.0
2010-10-01,2.7217164893771146,2.7263099896561935,2.5862048360150993,2.6068761348724365,99912000.0,0.0,0.0
2010-10-04,2.5816118717193604,2.6252513418567665,2.5287853983369457,2.5816118717193604,74950000.0,0.0,0.0
2010-10-05,2.63673447852943,2.641328197926179,2.593095239463295,2.5999855995178223,75358800.0,0.0,0.0
2010-10-06,2.5999854390111974,2.6114695177535197,2.4506930724827556,2.4759578704833984,105760400.0,0.0,0.0
2010-10-07,2.487442185801367,2.489739045576398,2.3840859053716232,2.4575836658477783,76148800.0,0.0,0.0
2010-10-08,2.448396685578288,2.5150040922933226,2.413944661741094,2.494332790374756,70693200.0,0.0,0.0
2010-10-11,2.5058163438813814,2.5264876414488193,2.4713643272960386,2.4828484058380127,44268000.0,0.0,0.0
2010-10-12,2.4621771837412556,2.542565297917973,2.4415058855402014,2.531081438064575,60520800.0,0.0,0.0
2010-10-13,2.5724240684422033,2.6413283295427443,2.5448624078101085,2.604579448699951,96873200.0,0.0,0.0
2010-10-14,2.60687641387302,2.6114699146437177,2.5517528713403346,2.563236951828003,59917200.0,0.0,0.0
2010-10-15,2.6045789033636635,2.634437417556929,2.5632363115513637,2.593094825744629,63994000.0,0.0,0.0
2010-10-18,2.5953918637671594,2.620656661036047,2.54945576916892,2.6091725826263428,44815600.0,0.0,0.0
2010-10-19,2.551752233932329,2.6114692623188596,2.531081157066741,2.593094825744629,86613600.0,0.0,0.0
2010-10-20,2.595391685076548,2.6642959317501944,2.5494555936409715,2.593094825744629,76353200.0,0.0,0.0
2010-10-21,2.5953926403029413,2.599986141616842,2.508113924932398,2.5471596717834473,101442800.0,0.0,0.0
2010-10-22,2.5632365334814304,2.730903555538929,2.5356748762337418,2.7102322578430176,132267600.0,0.0,0.0
2010-10-25,2.7309030218727526,2.7561678146524735,2.705638010052494,2.7354965209960938,67313600.0,0.0,0.0
2010-10-26,2.7033425478569795,2.767653096887615,2.6803743851114357,2.7263104915618896,67524800.0,0.0,0.0
2010-10-27,2.701045751708476,2.774543523768906,2.6941551712973317,2.7653563022613525,49679600.0,0.0,0.0
2010-10-28,2.8021047707750393,2.8112919909136878,2.7423877303535216,2.767652750015259,70444800.0,0.0,0.0
2010-10-29,2.7630590938861794,2.790620754935147,2.733200572989645,2.7607624530792236,55466400.0,0.0,0.0
2010-11-01,2.779137244043002,2.8227764914437232,2.7423881389721485,2.7653563022613525,47392000.0,0.0,0.0
2010-11-02,2.7768395092716385,2.8687116954097576,2.7607619314576097,2.8227756023406982,58103600.0,0.0,0.0
2010-11-03,2.8411510634189754,2.861822367509404,2.7676532880224736,2.8434479236602783,67174800.0,0.0,0.0
2010-11-04,2.8710087382719207,2.9008672554348185,2.8434470806693803,2.8480405807495117,70001600.0,0.0,0.0
2010-11-05,2.8687121907937283,2.921538871225957,2.8549314700135695,2.8962738513946533,73511600.0,0.0,0.0
2010-11-08,2.8939765645534252,2.933022296448045,2.8710084096599227,2.90775728225708,60515600.0,0.0,0.0
2010-11-09,2.907758060353049,2.930726221392673,2.875602897746316,2.8916804790496826,63396400.0,0.0,0.0
2010-11-10,2.912351482167286,2.9261322021484375,2.8710088841426415,2.9261322021484375,52101600.0,0.0,0.0
2010-11-11,2.8572281107831907,2.944506812206424,2.818182589212336,2.8962738513946533,108998000.0,0.0,0.0
2010-11-12,3.006520346151447,3.142031991858897,2.9927394080114604,3.0455660820007324,214256000.0,0.0,0.0
2010-11-15,3.059346791146532,3.1029862459140247,3.001926617324469,3.008817195892334,73354800.0,0.0,0.0
2010-11-16,2.958286919580865,2.99962950836897,2.914647471628855,2.919241189956665,73935600.0,0.0,0.0
2010-11-17,2.9169460548446007,3.0019279227724374,2.889384385709141,2.9674758911132812,55176400.0,0.0,0.0
2010-11-18,3.0065211602934414,3.0892061544020573,3.0065211602934414,3.059347629547119,99312000.0,0.0,0.0
2010-11-19,3.0524572241471435,3.1695944617269394,3.0478637229498418,3.1581103801727295,71648400.0,0.0,0.0
2010-11-22,3.1374384311291865,3.1787810285949156,3.109876772498898,3.1604065895080566,46266800.0,0.0,0.0
2010-11-23,3.1236579169242873,3.1558130779223528,3.0639408764412996,3.0869088172912598,45783200.0,0.0,0.0
2010-11-24,3.1190638209624213,3.174187135199498,3.116766961442398,3.162703275680542,39778400.0,0.0,0.0
2010-11-26,3.1604075463740307,3.1787819910240587,3.123658657073975,3.1236586570739746,14310400.0,0.0,0.0
2010-11-29,3.1098774128775566,3.1695944617269394,3.0960964712043775,3.1581103801727295,46819200.0,0.0,0.0
2010-11-30,3.1098772843224003,3.1420326675368315,3.068534680052507,3.1259548664093018,72093600.0,0.0,0.0
2010-12-01,3.187968798652347,3.284434730036861,3.1833750785670705,3.263763427734375,62653600.0,0.0,0.0
2010-12-02,3.263763021889634,3.323480061328716,3.2614661621326073,3.3028087615966797,52931600.0,0.0,0.0
2010-12-03,3.286731259004873,3.3969779014587402,3.2798406795710506,3.3969779014587402,60604400.0,0.0,0.0
2010-12-06,3.408461972005668,3.415352332379741,3.31888641098029,3.332667350769043,43842400.0,0.0,0.0
2010-12-07,3.4107583109247432,3.521004936235644,3.403867732562382,3.4406166076660156,102681200.0,0.0,0.0
2010-12-08,3.4360234165120613,3.5072245327029328,3.41075861736851,3.470475435256958,61325200.0,0.0,0.0
2010-12-09,3.3877906195796275,3.4360235795352665,3.339557659623988,3.413055419921875,94240800.0,0.0,0.0
2010-12-10,3.4130559612815996,3.4658826491552306,3.4038687397871383,3.433727264404297,45190000.0,0.0,0.0
2010-12-13,3.447507827437411,3.454398188041151,3.337260962574501,3.3464481830596924,60910800.0,0.0,0.0
2010-12-14,3.4107585918875736,3.4727722689732174,3.3464478361180126,3.351041555404663,75516000.0,0.0,0.0
2010-12-15,3.3579326317463707,3.399275237984767,3.272950778176831,3.2775444984436035,62417600.0,0.0,0.0
2010-12-16,3.311996153640671,3.330370594570223,3.272950411905219,3.282137632369995,63187200.0,0.0,0.0
2010-12-17,3.2844337825890837,3.318885797127902,3.2453880492901206,3.300511360168457,59315600.0,0.0,0.0
2010-12-20,3.311995563311174,3.3280731414987144,3.284433906829431,3.2867307662963867,34408800.0,0.0,0.0
2010-12-21,3.3188866544552837,3.4153525829315186,3.316589794481892,3.4153525829315186,46695200.0,0.0,0.0
2010-12-22,3.4084617539052053,3.456694711518603,3.3763063758160756,3.452100992202759,47798800.0,0.0,0.0
2010-12-23,3.452101051763796,3.452101051763796,3.4130553130678147,3.4268362522125244,27378400.0,0.0,0.0
2010-12-27,3.417649035989461,3.4704754948440644,3.3556351383351735,3.4452106952667236,25550000.0,0.0,0.0
2010-12-28,3.4452110419402864,3.4681792031694694,3.4107590191371315,3.4314301013946533,19426000.0,0.0,0.0
2010-12-29,3.42913346050423,3.456695122554878,3.39927493852254,3.4314301013946533,17766000.0,0.0,0.0
2010-12-30,3.4268361911604317,3.463585069504148,3.4153521119178722,3.442913770675659,17448800.0,0.0,0.0
2010-12-31,3.4452107124876226,3.5416766299605236,3.4406169930648187,3.5370829105377197,39125200.0,0.0,0.0
2011-01-03,3.5646446992889635,3.668000974254509,3.5600509799817606,3.6335487365722656,81744800.0,0.0,0.0
2011-01-04,3.6404390281512216,3.6565166063760577,3.541676261248771,3.6220645904541016,65138400.0,0.0,0.0
2011-01-05,3.6886719004186634,3.9045718799740743,3.651923023653636,3.8999781608581543,142821600.0,0.0,0.0
2011-01-06,4.0010376941219725,4.442024642705469,3.989553834691408,4.439727783203125,349331200.0,0.0,0.0
2011-01-07,4.389200427910579,4.577538622387633,4.290437609323495,4.56375789642334,257998400.0,0.0,0.0
2011-01-10,4.481070127664541,4.747499681911233,4.446618113216994,4.738312244415283,175034800.0,0.0,0.0
2011-01-11,4.802625421963533,4.8485617565170696,4.563757621296662,4.664816856384277,271108800.0,0.0,0.0
2011-01-12,4.667111605371855,5.367637980925655,4.651034026976526,5.363044261932373,343189600.0,0.0,0.0
2011-01-13,5.305624778558888,5.475588460677349,5.140254377949739,5.372231960296631,269519200.0,0.0,0.0
2011-01-14,5.280360481597822,5.507744375475477,5.248205316225611,5.418169021606445,159535200.0,0.0,0.0
2011-01-18,5.344670832124075,5.381419714839395,5.160925980466237,5.291844367980957,181334800.0,0.0,0.0
2011-01-19,5.2941403120597785,5.420464968314604,5.1356609339323995,5.147144794464111,119789600.0,0.0,0.0
2011-01-20,5.096615323159687,5.181596944629336,5.004743122348764,5.15173864364624,111140800.0,0.0,0.0
2011-01-21,5.206863087097959,5.280360863597977,5.094319562072144,5.103506565093994,73924400.0,0.0,0.0
2011-01-24,5.337780346580558,5.753502363438552,5.278063301593465,5.680004596710205,205690000.0,0.0,0.0
2011-01-25,5.65473973502229,5.714456338990477,5.468698029301782,5.505446910858154,108685600.0,0.0,0.0
2011-01-26,5.562866269676142,5.742017369307762,5.523820534041604,5.636364459991455,107466000.0,0.0,0.0
2011-01-27,5.716751889363213,5.730533045351045,5.51233622776939,5.620285987854004,65739600.0,0.0,0.0
2011-01-28,5.634068135541603,5.728237194294996,5.328592800006676,5.457213878631592,109479600.0,0.0,0.0
2011-01-31,5.466400885961435,5.569757383779515,5.376825546573233,5.49396276473999,75016000.0,0.0,0.0
2011-02-01,5.542194522914114,5.661628579655254,5.505445649775474,5.620285987854004,65410400.0,0.0,0.0
2011-02-02,5.588132255128883,6.010744841826838,5.588132255128883,5.875233173370361,160661600.0,0.0,0.0
2011-02-03,5.884420115232265,5.884420115232265,5.638661382019629,5.764986038208008,103077600.0,0.0,0.0
2011-02-04,5.845375882045623,5.941841824789367,5.82240771699591,5.895905494689941,87290000.0,0.0,0.0
2011-02-07,5.815517446694174,5.840782473406527,5.629476132208542,5.650147438049316,93423600.0,0.0,0.0
2011-02-08,5.6570365528697115,5.693785875080271,5.457214550176776,5.482479572296143,107658400.0,0.0,0.0
2011-02-09,5.503150296310815,5.55827405918381,5.250501833868932,5.349264621734619,127752000.0,0.0,0.0
2011-02-10,5.22983102520037,5.330890244469011,5.190785278366168,5.241314888000488,104235200.0,0.0,0.0
2011-02-11,5.222940966958907,5.560571561171667,5.137959322344891,5.390607833862305,135927600.0,0.0,0.0
2011-02-14,5.454916925519152,5.62717746000923,5.2872501104216285,5.307921409606934,128782800.0,0.0,0.0
2011-02-15,5.317108344903457,5.335482784166455,5.156332110872524,5.179299831390381,88698000.0,0.0,0.0
2011-02-16,5.248203602538456,5.445728688574715,5.2298291657424985,5.36993408203125,131836400.0,0.0,0.0
2011-02-17,5.218345404541199,5.9739951262551925,5.193080825154375,5.898200511932373,347009600.0,0.0,0.0
2011-02-18,5.866045980247672,5.960215043309521,5.7948446394302,5.886716842651367,139441200.0,0.0,0.0
2011-02-22,5.693784668698756,5.709862247338703,5.312514309997413,5.330888748168945,139664800.0,0.0,0.0
2011-02-23,5.330889313563654,5.381419352455462,5.002446251172938,5.078240871429443,149160400.0,0.0,0.0
2011-02-24,5.103505345770606,5.291843900655909,5.066756466300595,5.202268123626709,124612000.0,0.0,0.0
2011-02-25,5.342373973901025,5.397497297991617,5.268876208446903,5.310218811035156,77565200.0,0.0,0.0
2011-02-28,5.397497381393805,5.399794241359892,5.085131435305867,5.204565525054932,90369600.0,0.0,0.0
2011-03-01,5.21375310838676,5.280360296911146,4.972588062286377,4.972588062286377,98844800.0,0.0,0.0
2011-03-02,4.965696781754526,5.059865830958243,4.651034039187144,4.76587438583374,171814000.0,0.0,0.0
2011-03-03,4.8761207984593655,4.903682673194899,4.648736974695478,4.793436050415039,159370400.0,0.0,0.0
2011-03-04,4.798030088027907,4.846263266903611,4.715345326940025,4.768171787261963,95976000.0,0.0,0.0
2011-03-07,4.802623954266013,4.818701535021984,4.582130667187753,4.701564311981201,101914000.0,0.0,0.0
2011-03-08,4.752095058627551,4.777359644393763,4.391496334642997,4.490258693695068,194718400.0,0.0,0.0
2011-03-09,4.476476935377887,4.520116392453653,4.3570428623711495,4.396088600158691,131897600.0,0.0,0.0
2011-03-10,4.295029704012003,4.327184865110995,4.111284862391958,4.115878582000732,172273600.0,0.0,0.0
2011-03-11,4.150331368466377,4.260578030925566,4.056162289522325,4.145737648010254,148683200.0,0.0,0.0
2011-03-14,4.17789179642605,4.283544701591365,4.111284187280067,4.1801886558532715,100336000.0,0.0,0.0
2011-03-15,3.9757735329426622,4.125065928061451,3.9068694853743753,4.056161880493164,125628000.0,0.0,0.0
2011-03-16,4.019412235798767,4.214640917725227,3.9734759207285997,4.026302814483643,147652000.0,0.0,0.0
2011-03-17,4.134253630797122,4.141144211224378,3.950509200216428,4.10209846496582,123851600.0,0.0,0.0
2011-03-18,4.16640830573088,4.180189464961657,4.042380939222472,4.0469746589660645,88696000.0,0.0,0.0
2011-03-21,4.134253016881002,4.175595617142807,4.03778709563053,4.079129695892334,75183200.0,0.0,0.0
2011-03-22,4.067645451579706,4.106691192565178,3.98955440768998,4.007928848266602,71833200.0,0.0,0.0
2011-03-23,4.00103849391898,4.1020981418179,3.913760005788942,4.090613842010498,78239600.0,0.0,0.0
2011-03-24,4.177891805095017,4.467289522308223,4.16870436736707,4.416759490966797,178059200.0,0.0,0.0
2011-03-25,4.455807891612762,4.467292195645186,4.272063407908044,4.278953552246094,119639200.0,0.0,0.0
2011-03-28,4.3800111568060744,4.510929094019452,4.340965417805488,4.437431335449219,120428400.0,0.0,0.0
2011-03-29,4.437432355092312,4.453509938713744,4.34326327552567,4.402980327606201,71576400.0,0.0,0.0
2011-03-30,4.437430864764188,4.455805302457741,4.182485158445122,4.237608909606934,117632000.0,0.0,0.0
2011-03-31,4.244499076333079,4.290435389893165,4.161814325238538,4.23990535736084,65511200.0,0.0,0.0
2011-04-01,4.295028998727469,4.2996222795007695,4.122768484416172,4.1801886558532715,85007200.0,0.0,0.0
2011-04-04,4.180188500649833,4.19167235927842,4.001037414708454,4.030895709991455,92432800.0,0.0,0.0
2011-04-05,4.090612453871286,4.122768044338848,4.0285990082803975,4.03778600692749,82107600.0,0.0,0.0
2011-04-06,4.067645961619646,4.072239681860109,3.9757737472167327,4.010225772857666,85698400.0,0.0,0.0
2011-04-07,4.019411408031076,4.182484460592277,4.003333832491924,4.157219886779785,102120800.0,0.0,0.0
2011-04-08,4.189375499936477,4.189375499936477,4.019411851362868,4.030895709991455,74655200.0,0.0,0.0
2011-04-11,4.046973529684203,4.067644386599846,3.934429617776975,3.9780690670013428,54620800.0,0.0,0.0
2011-04-12,3.939023658900555,4.017115126822598,3.865525909816548,3.989553689956665,84075600.0,0.0,0.0
2011-04-13,4.030896516226492,4.104394715625928,3.9803669148405163,4.079129695892334,74958800.0,0.0,0.0
2011-04-14,4.042380116573716,4.253686362883376,4.019411960611139,4.251389503479004,125470400.0,0.0,0.0
2011-04-15,4.21923645021138,4.3501544349223735,4.1985651433537114,4.297327518463135,96972000.0,0.0,0.0
2011-04-18,4.1962679568787475,4.223829405160689,4.088317709877394,4.154925346374512,74358400.0,0.0,0.0
2011-04-19,4.157220836224093,4.173298415435113,4.026302904841585,4.138846397399902,65986000.0,0.0,0.0
2011-04-20,4.290436071304168,4.352449973035043,4.19626700782301,4.265171051025391,65051600.0,0.0,0.0
2011-04-21,4.311108049637726,4.338669496019171,4.2445004177335335,4.253687858581543,42130000.0,0.0,0.0
2011-04-25,4.27206069445731,4.391494752046102,4.269763835109703,4.320293426513672,61961200.0,0.0,0.0
2011-04-26,4.357043338883916,4.476477424952691,4.313404315116704,4.432837963104248,67600000.0,0.0,0.0
2011-04-27,4.455806123976125,4.455806123976125,4.340965757697971,4.432837963104248,45000400.0,0.0,0.0
2011-04-28,4.432837815299986,4.570646337855063,4.382308213531652,4.4810709953308105,68400000.0,0.0,0.0
2011-04-29,4.510928907398556,4.69467373430366,4.504038766618396,4.593614101409912,83600000.0,0.0,0.0
2011-05-02,4.690079306868136,4.69237616614176,4.508631366981834,4.531599521636963,61382400.0,0.0,0.0
2011-05-03,4.478772626797567,4.492553342986552,4.260575836413463,4.315699577331543,80800000.0,0.0,0.0
2011-05-04,4.329482296911005,4.37771504493183,4.203157619467435,4.283545970916748,63935600.0,0.0,0.0
2011-05-05,4.249091645649375,4.336370092101652,4.191671488275734,4.2858405113220215,54400000.0,0.0,0.0
2011-05-06,4.375417437375135,4.478773934165274,4.340965417805488,4.437431335449219,84108000.0,0.0,0.0
2011-05-09,4.45121039176413,4.559160567632601,4.439726535560734,4.536192417144775,70632800.0,0.0,0.0
2011-05-10,4.572942921104642,4.5775366404642694,4.49714830399555,4.543084621429443,69097600.0,0.0,0.0
2011-05-11,4.566054319016239,4.611990656339053,4.501743972461955,4.56375789642334,61600000.0,0.0,0.0
2011-05-12,4.547677013733891,4.7130473737045735,4.536193155660862,4.70845365524292,122400000.0,0.0,0.0
2011-05-13,4.409870213344993,4.421354074670086,4.161815041224414,4.193970203399658,202519200.0,0.0,0.0
2011-05-16,4.182487360705015,4.191674803429952,4.063053671850504,4.065350532531738,72818800.0,0.0,0.0
2011-05-17,4.051567966606494,4.053864826493018,3.932134319075888,4.049271106719971,142036400.0,0.0,0.0
2011-05-18,4.065348769609646,4.177892265697802,4.051567611498385,4.143440246582031,65884400.0,0.0,0.0
2011-05-19,4.175594774508127,4.1778916338459675,4.0217087035218375,4.0837225914001465,65088400.0,0.0,0.0
2011-05-20,4.074536985736423,4.164112349774719,4.056162540854688,4.154925346374512,57582000.0,0.0,0.0
2011-05-23,4.095208164253092,4.1801902430019835,4.042381691613103,4.150331497192383,58800000.0,0.0,0.0
2011-05-24,4.171001781456044,4.3340753181633795,4.159517920850137,4.166408061981201,72037200.0,0.0,0.0
2011-05-25,4.145737151340068,4.244499938908203,4.104394986431743,4.216938495635986,54531200.0,0.0,0.0
2011-05-26,4.216938843553766,4.359340667731955,4.205454542841798,4.322591781616211,70643600.0,0.0,0.0
2011-05-27,4.340966012342902,4.485665127667044,4.3363722922828085,4.478774547576904,65882400.0,0.0,0.0
2011-05-31,4.5660529548833075,4.605098698518159,4.455806303942991,4.602802276611328,120071600.0,0.0,0.0
2011-06-01,4.582130288601134,4.589020429452288,4.3869015996634255,4.396088600158691,76220800.0,0.0,0.0
2011-06-02,4.402980549250021,4.435135718111559,4.322592189014854,4.375418663024902,60759200.0,0.0,0.0
2011-06-03,4.324887406022653,4.363933141124381,4.21923449814807,4.23990535736084,54930000.0,0.0,0.0
2011-06-06,4.233016715641973,4.272062464567468,4.145737776593782,4.150331497192383,43598800.0,0.0,0.0
2011-06-07,4.182485158001459,4.2054533146362525,4.129658704398239,4.148033142089844,43395600.0,0.0,0.0
2011-06-08,4.127361257723723,4.152626270235638,4.003333930471144,4.035489082336426,56928800.0,0.0,0.0
2011-06-09,4.0331927046745815,4.042380142350653,3.8448546131265284,3.989553689956665,74163200.0,0.0,0.0
2011-06-10,3.996444230897154,4.021709248958793,3.89997831603048,3.932133913040161,49354800.0,0.0,0.0
2011-06-13,3.9321341276743036,3.9826637284745363,3.877010369243421,3.9045722484588623,57476000.0,0.0,0.0
2011-06-14,3.9390239065299637,4.024005958051514,3.9206494681038406,3.9367270469665527,53457600.0,0.0,0.0
2011-06-15,3.8839012454474777,3.906869406869131,3.7713577363707427,3.851746082305908,93591600.0,0.0,0.0
2011-06-16,3.8540440326758185,3.9137610940352903,3.6634087646374,3.7185323238372803,102490800.0,0.0,0.0
2011-06-17,3.7621695163893185,3.7644663758632966,3.5164114667692044,3.631251811981201,146788400.0,0.0,0.0
2011-06-20,3.599096229769388,3.6748908357331387,3.560050497116478,3.5876121520996094,74596000.0,0.0,0.0
2011-06-21,3.601394179409294,3.6932663905000904,3.566941935969773,3.6657047271728516,70427600.0,0.0,0.0
2011-06-22,3.640439071514404,3.688671806763437,3.608283695641137,3.6151740550994873,65172000.0,0.0,0.0
2011-06-23,3.5692381560276596,3.7483890450525132,3.537082778391162,3.7231240272521973,74402400.0,0.0,0.0
2011-06-24,3.704749385179782,3.7369049800936267,3.592206117224792,3.6151740550994873,52905200.0,0.0,0.0
2011-06-27,3.61517445466964,3.638142614123488,3.4130553962138235,3.539379835128784,114215200.0,0.0,0.0
2011-06-28,3.539380139713396,3.6013940441510885,3.514115337372459,3.560051441192627,69220000.0,0.0,0.0
2011-06-29,3.5830188982667983,3.6519229309314625,3.458991332813594,3.6151740550994873,96054400.0,0.0,0.0
2011-06-30,3.6243619948503354,3.700156840128161,3.5692386701397543,3.6611108779907227,65230000.0,0.0,0.0
2011-07-01,3.661110945446679,3.7231246321285294,3.587613177811708,3.709343910217285,54080400.0,0.0,0.0
2011-07-05,3.704749525240749,3.739201980956739,3.615174191773989,3.647329568862915,53529600.0,0.0,0.0
2011-07-06,3.6450331151146576,3.651923475600677,3.5554575526339627,3.5990970134735107,52958000.0,0.0,0.0
2011-07-07,3.6174708494249455,3.63584528700989,3.5485665989611177,3.612877130508423,98613600.0,0.0,0.0
2011-07-08,3.5623481249300775,3.5876129260212757,3.5141151635446186,3.543973684310913,61951600.0,0.0,0.0
2011-07-11,3.477365892109812,3.4911466115075407,3.410758497579229,3.41994571685791,71438800.0,0.0,0.0
2011-07-12,3.4038683690056777,3.4360237502539435,3.316589664795197,3.374009847640991,86760400.0,0.0,0.0
2011-07-13,3.4199457495049392,3.442913688400602,3.334963915605752,3.367119073867798,63436800.0,0.0,0.0
2011-07-14,3.3808998449258603,3.4015711422361776,3.2178265449718397,3.2339041233062744,108899600.0,0.0,0.0
2011-07-15,3.2522784524558443,3.2729497490754436,3.17189034442921,3.238497734069824,82773600.0,0.0,0.0
2011-07-18,3.2132332908347565,3.2316077313152505,3.1282514488523194,3.1695940494537354,81820000.0,0.0,0.0
2011-07-19,3.178781640345926,3.2729507135489015,3.178781640345926,3.2660603523254395,60222400.0,0.0,0.0
2011-07-20,3.2775438170803906,3.2959182562463702,3.215529920614764,3.224717140197754,66295600.0,0.0,0.0
2011-07-21,3.229310785438702,3.399274453345847,3.1810778289741783,3.3763062953948975,114342000.0,0.0,0.0
2011-07-22,3.4061649565304526,3.4566947747257317,3.362525717434937,3.4452106952667236,73719200.0,0.0,0.0
2011-07-25,3.392385418697425,3.4061661436184987,3.3418555828919176,3.3900885581970215,56692000.0,0.0,0.0
2011-07-26,3.2936218888649127,3.376306877470164,3.2591696459989223,3.3074026107788086,69827600.0,0.0,0.0
2011-07-27,3.2614668545752545,3.2775446572473212,3.1741881366434974,3.183375358581543,65221200.0,0.0,0.0
2011-07-28,3.1718910839555585,3.2430919899784794,3.1213612603311294,3.1764845848083496,64817600.0,0.0,0.0
2011-07-29,3.1443292026763277,3.206343106993666,3.128251621130627,3.1764845848083496,67765600.0,0.0,0.0
2011-08-01,3.2499822584448763,3.3556354035448837,3.222420596989302,3.3464481830596924,101962000.0,0.0,0.0
2011-08-02,3.3234807806094784,3.5324902448403117,3.3119966983795166,3.3119966983795166,135643200.0,0.0,0.0
2011-08-03,3.3188860813643055,3.413055133606441,3.2867309234517235,3.401571273803711,76523600.0,0.0,0.0
2011-08-04,3.339558215832668,3.339558215832668,3.0777220726013184,3.0777220726013184,97973200.0,0.0,0.0
2011-08-05,3.148922379045161,3.187968115237131,2.8939768830628103,2.974364995956421,127058800.0,0.0,0.0
2011-08-08,2.8296664268894625,2.9307260673015754,2.7217166451845953,2.74009108543396,108418000.0,0.0,0.0
2011-08-09,2.792917373366845,2.974365123868917,2.756168495144743,2.96977162361145,132983200.0,0.0,0.0
2011-08-10,2.882493187052167,2.96517817047387,2.818182644390842,2.8342602252960205,114005200.0,0.0,0.0
2011-08-11,2.834260212053004,3.1213611213932095,2.834260212053004,3.0800185203552246,107879200.0,0.0,0.0
2011-08-12,3.408462213012047,3.4130557139060254,2.9100549902202504,2.9582879543304443,319578400.0,0.0,0.0
2011-08-15,2.9881465478237406,3.0777218982717938,2.972068746711027,3.070831537246704,86415200.0,0.0,0.0
2011-08-16,3.0363796198983617,3.077722006543926,2.9284296045180818,2.983552932739258,71686800.0,0.0,0.0
2011-08-17,2.992739314450479,3.0432691273299595,2.9031639859829608,2.9422097206115723,55332800.0,0.0,0.0
2011-08-18,2.808995173373753,2.8365570532449094,2.710232610157778,2.7423877716064453,80256400.0,0.0,0.0
2011-08-19,2.6964515991487064,2.845744198513187,2.6757802993105013,2.694154739379883,76133200.0,0.0,0.0
2011-08-22,2.7699496514776016,2.8021048129262685,2.7125294699871425,2.7423877716064453,61187600.0,0.0,0.0
2011-08-23,2.8089952881376394,3.040972883406481,2.8044017873318485,3.0386760234832764,93831200.0,0.0,0.0
2011-08-24,3.0317852410995254,3.0409724604739856,2.9169448893984784,2.9950363636016846,68750000.0,0.0,0.0
2011-08-25,2.9353200098915893,2.988146697844465,2.861822237825646,2.8664157390594482,69096800.0,0.0,0.0
2011-08-26,2.854930817835204,3.0180041034187877,2.804401008756198,2.988145589828491,73266000.0,0.0,0.0
2011-08-29,3.073128332602789,3.0800186934828897,3.0019272067063385,3.0685346126556396,60152800.0,0.0,0.0
2011-08-30,3.0478633227654566,3.1672971857419214,3.0271920224901474,3.1420323848724365,68476000.0,0.0,0.0
2011-08-31,3.164999753092653,3.197155127594526,3.031784974362928,3.0570499897003174,70580800.0,0.0,0.0
2011-09-01,3.098392407255834,3.164999797556436,3.047862813952323,3.050159454345703,76231200.0,0.0,0.0
2011-09-02,2.9812566161606737,3.022599229384201,2.9445077239800606,2.9674758911132812,47135600.0,0.0,0.0
2011-09-06,2.871008695801923,3.0340819984850955,2.8434470386070942,3.027191638946533,69624800.0,0.0,0.0
2011-09-07,3.2729496955871586,3.362525239794674,3.183374151379643,3.272949695587158,160662000.0,0.0,0.0
2011-09-08,3.2407948547405985,3.318886333970112,3.2040459748774395,3.2568726539611816,88016400.0,0.0,0.0
2011-09-09,3.2293108516322593,3.316589327937468,3.1604065954076175,3.1879682540893555,86982800.0,0.0,0.0
2011-09-12,3.144329334004737,3.2913250911241465,3.144329334004737,3.263763427734375,91648000.0,0.0,0.0
2011-09-13,3.2913243888472983,3.35333828252272,3.2407945738940565,3.3372604846954346,85383600.0,0.0,0.0
2011-09-14,3.424539873415743,3.5531611870128583,3.422243013395649,3.509521722793579,154719200.0,0.0,0.0
2011-09-15,3.5876131034847276,3.6059875450127947,3.527896058998199,3.560051441192627,75290800.0,0.0,0.0
2011-09-16,3.5669413222427973,3.697859474322226,3.532489303771711,3.550863742828369,139158800.0,0.0,0.0
2011-09-19,3.4911466903204014,3.5164117081875728,3.38779041634182,3.4773659706115723,96820400.0,0.0,0.0
2011-09-20,3.521005482365026,3.534786422186683,3.3717130993402136,3.3877906799316406,79243600.0,0.0,0.0
2011-09-21,3.406166088219915,3.4658831460151123,3.321184222453213,3.3234810829162598,71525200.0,0.0,0.0
2011-09-22,3.192561914625423,3.1971556341566267,3.0432695345109386,3.1029865741729736,131463200.0,0.0,0.0
2011-09-23,3.0846116800024266,3.2568721943309513,3.0662372426639632,3.1672966480255127,101144000.0,0.0,0.0
2011-09-26,3.20634352336209,3.215530745301325,3.0317860874759766,3.1741881370544434,97212400.0,0.0,0.0
2011-09-27,3.254576380960536,3.2821380458268568,3.153516724076718,3.178781747817993,78138800.0,0.0,0.0
2011-09-28,3.1856712378452507,3.2660595693292223,3.031785153489475,3.082314968109131,123653200.0,0.0,0.0
2011-09-29,3.137438194689204,3.190264867363305,2.928428801546861,3.0065202713012695,86641600.0,0.0,0.0
2011-09-30,2.9582873903824702,2.9743649690074063,2.86871184009944,2.873305559158325,67778400.0,0.0,0.0
2011-10-03,2.8365570018638047,2.926132343180372,2.712529420852661,2.712529420852661,94989600.0,0.0,0.0
2011-10-04,2.645922963974286,2.9628822803497314,2.6344388799802343,2.9628822803497314,136154800.0,0.0,0.0
2011-10-05,2.955991102437962,3.0960962752166656,2.8962740573687613,3.0685346126556396,85670800.0,0.0,0.0
2011-10-06,3.0846122725855807,3.1994526375331827,3.0800185528481823,3.190265417098999,77319200.0,0.0,0.0
2011-10-07,3.204045783108414,3.298214836881689,3.137438387582884,3.2499818801879883,80697600.0,0.0,0.0
2011-10-10,3.3051054042159675,3.3946807384490967,3.298214825397582,3.3946807384490967,53437600.0,0.0,0.0
2011-10-11,3.367120027984715,3.422243359802919,3.3464487237927263,3.3579328060150146,81608000.0,0.0,0.0
2011-10-12,3.422243294187361,3.42454015439591,3.3533392402560462,3.35563588142395,61206400.0,0.0,0.0
2011-10-13,3.339557474636208,3.557754102714468,3.330370255107879,3.550863742828369,85483200.0,0.0,0.0
2011-10-14,3.612877561864989,3.6496266604630803,3.5233022227037547,3.6105809211730957,70245200.0,0.0,0.0
2011-10-17,3.569238630688512,3.569238630688512,3.4130556600275543,3.4314301013946533,61178000.0,0.0,0.0
2011-10-18,3.4130555658255397,3.5646450314810885,3.39238448413855,3.555457592010498,59091600.0,0.0,0.0
2011-10-19,3.5600511253042546,3.622065024239366,3.475069286017348,3.4842565059661865,55756800.0,0.0,0.0
2011-10-20,3.390087396166492,3.403868116363906,3.178781121454287,3.309699058532715,99030800.0,0.0,0.0
2011-10-21,3.351042315981314,3.406165645688761,3.27065396254414,3.325777292251587,62842800.0,0.0,0.0
2011-10-24,3.3395569917536916,3.5026302790824304,3.3326666328639027,3.4498038291931152,53525600.0,0.0,0.0
2011-10-25,3.401571966166286,3.4291336295758477,3.31199639580474,3.3188867568969727,57799600.0,0.0,0.0
2011-10-26,3.383197611671529,3.40157227465158,3.2614668658128325,3.3579328060150146,50311600.0,0.0,0.0
2011-10-27,3.4819594123452036,3.5370827283357538,3.403867938504965,3.5026307106018066,57773200.0,0.0,0.0
2011-10-28,3.472772399029899,3.6151744166402096,3.463585179153124,3.583019256591797,49015600.0,0.0,0.0
2011-10-31,3.46817908841688,3.488850169990452,3.3992748260498047,3.3992748260498047,51998400.0,0.0,0.0
2011-11-01,3.2752468473321827,3.2844340666063587,3.1971553739813956,3.2293107509613037,79082400.0,0.0,0.0
2011-11-02,3.2614668549975,3.2775446576716476,3.107580723234827,3.1741881370544434,96160800.0,0.0,0.0
2011-11-03,3.2086396504168544,3.3717129668556933,3.1236578121375436,3.3648223876953125,74937200.0,0.0,0.0
2011-11-04,3.334963924073663,3.4153520389734813,3.2821372483023876,3.4038679599761963,65484000.0,0.0,0.0
2011-11-07,3.3786038709485675,3.4360240589531044,3.307402741445063,3.3854942321777344,61353600.0,0.0,0.0
2011-11-08,3.429133591043417,3.4842569172431306,3.374010045803076,3.463585615158081,54972800.0,0.0,0.0
2011-11-09,3.3831962562732683,3.4268357074267106,3.275246496136988,3.289027214050293,53224400.0,0.0,0.0
2011-11-10,3.369417196973846,3.4038692277568683,3.2407958585719343,3.3234810829162598,99048400.0,0.0,0.0
2011-11-11,3.4176486702465314,3.4681784830343143,3.231607216233669,3.4406166076660156,175156000.0,0.0,0.0
2011-11-14,3.4406172509804875,3.4750694921123326,3.3648226271472885,3.374009847640991,50029200.0,0.0,0.0
2011-11-15,3.34185534555472,3.442914790947862,3.3326681232462527,3.417649984359741,50566000.0,0.0,0.0
2011-11-16,3.35333811126552,3.4429134388345695,3.3372603142593387,3.3487443923950195,51242000.0,0.0,0.0
2011-11-17,3.341854241830104,3.35104146110428,3.1695937161588676,3.2293107509613037,65750400.0,0.0,0.0
2011-11-18,3.247685358669363,3.247685358669363,3.165000161854434,3.1994524002075195,50135200.0,0.0,0.0
2011-11-21,3.1489227319391757,3.3923843955357307,3.1006897711813965,3.360229015350342,133078800.0,0.0,0.0
2011-11-22,3.3969782079066038,3.481960057224652,3.3786037658400323,3.463585615158081,128748000.0,0.0,0.0
2011-11-23,3.4268364564953226,3.452101257552696,3.314292953093466,3.316589593887329,82534000.0,0.0,0.0
2011-11-25,3.2729500977685992,3.348744714088414,3.215529920614764,3.224717140197754,40662000.0,0.0,0.0
2011-11-28,3.3303705015092238,3.4566949436504535,3.3303705015092238,3.40616512298584,69061600.0,0.0,0.0
2011-11-29,3.4015716250225085,3.4681790263423795,3.3694162447492366,3.424539566040039,62344000.0,0.0,0.0
2011-11-30,3.5278965933711652,3.599097729357777,3.4980380666052087,3.5899105072021484,73032400.0,0.0,0.0
2011-12-01,3.5600509799817606,3.6427359561460784,3.5439734004877357,3.6335487365722656,52976000.0,0.0,0.0
2011-12-02,3.672594600666212,3.686375320979971,3.576128682307498,3.6105809211730957,54646400.0,0.0,0.0
2011-12-05,3.6702979569055234,3.6748916766408186,3.5255992898935307,3.555457592010498,64469600.0,0.0,0.0
2011-12-06,3.576129018098126,3.583019597942616,3.468179229021899,3.5049281120300293,57383200.0,0.0,0.0
2011-12-07,3.4819596462188263,3.509521306065342,3.4107587463754783,3.4842565059661865,51001600.0,0.0,0.0
2011-12-08,3.4498046905148048,3.507224873360599,3.3625259863043238,3.374009847640991,49148800.0,0.0,0.0
2011-12-09,3.34874534771546,3.449805001290769,3.3028092411087897,3.422243118286133,55584000.0,0.0,0.0
2011-12-12,3.3487445634176147,3.362525501692347,3.275246810060596,3.3372604846954346,57320800.0,0.0,0.0
2011-12-13,3.3809006605938543,3.4222430461480773,3.2247176823827495,3.245388984680176,51659600.0,0.0,0.0
2011-12-14,3.2178263782578034,3.236200815128209,3.0846116014270817,3.11906361579895,63602000.0,0.0,0.0
2011-12-15,3.1718912550376133,3.1925623385510398,3.0846125437208256,3.0915029048919678,43514800.0,0.0,0.0
2011-12-16,3.1167672946853795,3.1764843343474145,3.0892056346199643,3.1029865741729736,61911600.0,0.0,0.0
2011-12-19,3.1167673275790557,3.1535162080541155,3.011114186692955,3.0225982666015625,46327600.0,0.0,0.0
2011-12-20,3.0915029079316265,3.2040464230136805,3.0915029079316265,3.1925623416900635,44520800.0,0.0,0.0
2011-12-21,3.1741873073047766,3.208639544851394,3.089205471821401,3.151219367980957,54842400.0,0.0,0.0
2011-12-22,3.1604063431412976,3.2959179851236344,3.1604063431412976,3.2867307662963867,57656000.0,0.0,0.0
2011-12-23,3.302808929941693,3.307402430649276,3.2270143064213572,3.2545759677886963,24894800.0,0.0,0.0
2011-12-27,3.2407946107735843,3.279840347448978,3.2201235316871277,3.2293107509613037,19571200.0,0.0,0.0
2011-12-28,3.2293110214718608,3.236201381744533,3.1466258220373797,3.1489226818084717,23396000.0,0.0,0.0
2011-12-29,3.181078435202476,3.2155304596539453,3.1351421105463446,3.2086400985717773,21111200.0,0.0,0.0
2011-12-30,3.1971563010089357,3.2316083285164443,3.1787818571328446,3.183375358581543,18695600.0,0.0,0.0
2012-01-03,3.2844341770074847,3.307402116444663,3.2178267802706597,3.224717140197754,46804400.0,0.0,0.0
2012-01-04,3.227014007547943,3.275246965233792,3.197155489071885,3.2614660263061523,34737200.0,0.0,0.0
2012-01-05,3.2453886560234464,3.394681038989657,3.2316077162071988,3.378603458404541,56354800.0,0.0,0.0
2012-01-06,3.376307491891524,3.3786043523086984,3.300512850450091,3.3395586013793945,53325200.0,0.0,0.0
2012-01-09,3.3418554617965692,3.403869159775621,3.3165904352889815,3.3395586013793945,50824400.0,0.0,0.0
2012-01-10,3.390088062617582,3.39238492278222,3.302809347727138,3.325777292251587,54632800.0,0.0,0.0
2012-01-11,3.295918921763818,3.3257772271571295,3.2453890943340102,3.259169816970825,48427200.0,0.0,0.0
2012-01-12,3.2660593898824333,3.268356030253057,3.167296625606824,3.238497734069824,65236400.0,0.0,0.0
2012-01-13,3.2155306805303456,3.222421042085816,3.137439186099534,3.1535167694091797,50430000.0,0.0,0.0
2012-01-17,3.201749938961668,3.201749938961668,3.1006904933345787,3.1052842140197754,62717600.0,0.0,0.0
2012-01-18,3.1650004434747916,3.2362015671741364,3.148922862237133,3.2109365463256836,63267600.0,0.0,0.0
2012-01-19,3.2384980496109534,3.300511726471447,3.204045812207932,3.2959182262420654,60831200.0,0.0,0.0
2012-01-20,3.29132515617189,3.3303709015059,3.254576270925913,3.2660603523254395,54627200.0,0.0,0.0
2012-01-23,3.268357164864886,3.3579327416324993,3.2270147763142263,3.35563588142395,56279200.0,0.0,0.0
2012-01-24,3.3326675338066525,3.4452110419402864,3.3303706738756103,3.4314301013946533,73092000.0,0.0,0.0
2012-01-25,3.339557615129015,3.419945953664218,3.243091696503011,3.4107587337493896,127415200.0,0.0,0.0
2012-01-26,3.4612884401802044,3.500334180778864,3.360229018009949,3.378603458404541,79967200.0,0.0,0.0
2012-01-27,3.3579321647201676,3.442914006470306,3.3303705040747666,3.424539566040039,44999600.0,0.0,0.0
2012-01-30,3.3648225853459612,3.415352406953898,3.3142929827786363,3.3992748260498047,39907600.0,0.0,0.0
2012-01-31,3.4084613916736686,3.410758251087494,3.332666783341997,3.3923838138580322,35790000.0,0.0,0.0
2012-02-01,3.4314298175040054,3.468178916238478,3.383196858145648,3.429133176803589,42802000.0,0.0,0.0
2012-02-02,3.44750879355834,3.571536414385909,3.4130565428036026,3.557755470275879,69623600.0,0.0,0.0
2012-02-03,3.610580797158029,3.6634072549473062,3.6036902181972246,3.6335487365722656,49523200.0,0.0,0.0
2012-02-06,3.615174769601879,3.6197684895090663,3.5738323856402956,3.605987548828125,27886800.0,0.0,0.0
2012-02-07,3.6105805551407797,3.6358453525151178,3.5508635223935316,3.6151740550994873,41029600.0,0.0,0.0
2012-02-08,3.615174382712956,3.8172936561863784,3.596799943131845,3.7460923194885254,84761200.0,0.0,0.0
2012-02-09,3.79202784729197,3.8126991422733463,3.7369045400353347,3.7437946796417236,56194400.0,0.0,0.0
2012-02-10,3.707046013093617,3.7208271692305406,3.6312516257056133,3.6519227027893066,44026800.0,0.0,0.0
2012-02-13,3.7437959340360214,3.7575770940285165,3.6335492825835654,3.709343910217285,61066800.0,0.0,0.0
2012-02-14,3.709343501396163,3.7621699613014328,3.6771883411201207,3.7300148010253906,45375600.0,0.0,0.0
2012-02-15,3.764467125223393,3.8816043532268694,3.7047500812560585,3.713937520980835,111085600.0,0.0,0.0
2012-02-16,3.4589909144947084,3.808105411718299,3.4452099782040495,3.778247117996216,188858800.0,0.0,0.0
2012-02-17,3.7805442044688697,3.805809222274669,3.605987034657315,3.64043927192688,102036000.0,0.0,0.0
2012-02-21,3.638142653475722,3.748389294349239,3.6312522931812787,3.658813953399658,51817600.0,0.0,0.0
2012-02-22,3.6404393155330697,3.730014651617599,3.6289552363056554,3.6335487365722656,49243200.0,0.0,0.0
2012-02-23,3.640439384117483,3.6748914034081963,3.58301920593923,3.6542201042175293,32396800.0,0.0,0.0
2012-02-24,3.6657041782631916,3.670297678609577,3.6105808598629863,3.6266584396362305,36666800.0,0.0,0.0
2012-02-27,3.580721605704291,3.5967991821761673,3.502630144485664,3.5531599521636963,74526800.0,0.0,0.0
2012-02-28,3.5531607714734745,3.5945031517970727,3.4842565122133418,3.521005392074585,69988400.0,0.0,0.0
2012-02-29,3.532489333801474,3.5922063707635647,3.477366016162895,3.4796626567840576,68919600.0,0.0,0.0
2012-03-01,3.4934434912700483,3.5439733071150124,3.4796625527521177,3.5026307106018066,44994400.0,0.0,0.0
2012-03-02,3.4911478805643776,3.5830203257880537,3.4911478805643776,3.5324904918670654,68407600.0,0.0,0.0
2012-03-05,3.507224699104297,3.514115059372073,3.3877906195796275,3.413055419921875,51484800.0,0.0,0.0
2012-03-06,3.3740095655024867,3.401571443719453,3.3211831068412594,3.3809001445770264,47140000.0,0.0,0.0
2012-03-07,3.39927441422693,3.4153519931832212,3.3533383178942526,3.401571273803711,44198400.0,0.0,0.0
2012-03-08,3.410758779193019,3.4475076593419622,3.392384339118547,3.413055419921875,43085200.0,0.0,0.0
2012-03-09,3.4222423987556168,3.4475074163577615,3.385493521196776,3.4038679599761963,36783600.0,0.0,0.0
2012-03-12,3.417648951776958,3.440616891088437,3.3418543358719535,3.351041555404663,29994800.0,0.0,0.0
2012-03-13,3.364822521222725,3.415352341867718,3.3487449406250214,3.3969779014587402,55328800.0,0.0,0.0
2012-03-14,3.3969772637258284,3.4038676228254787,3.2890272823086617,3.300511360168457,73570800.0,0.0,0.0
2012-03-15,3.309698658158049,3.367118829795879,3.2982145800223686,3.3487443923950195,38238000.0,0.0,0.0
2012-03-16,3.3510423350737413,3.367119918236521,3.332667891733238,3.353339195251465,42834000.0,0.0,0.0
2012-03-19,3.371712682168444,3.387790260770641,3.346447665461471,3.362525463104248,40540000.0,0.0,0.0
2012-03-20,3.34415171364399,3.34415171364399,3.277544306951826,3.3074026107788086,44961600.0,0.0,0.0
2012-03-21,3.307402977424394,3.351042446084222,3.270654089526002,3.321183919906616,46784000.0,0.0,0.0
2012-03-22,3.2959185124989023,3.344151473819785,3.2867312922016203,3.316589593887329,42537200.0,0.0,0.0
2012-03-23,3.3074023323306645,3.351041792478815,3.2844343913942864,3.3418545722961426,31545600.0,0.0,0.0
2012-03-26,3.3740095655024867,3.3969777243364265,3.341854405983686,3.3809001445770264,28860000.0,0.0,0.0
2012-03-27,3.394680740586486,3.4452105567501867,3.38779038080435,3.4038679599761963,41996800.0,0.0,0.0
2012-03-28,3.447508034087844,3.5278961633917376,3.4222430119586718,3.4819600582122803,89244800.0,0.0,0.0
2012-03-29,3.477366019981535,3.5255989777284067,3.433726562522626,3.498037099838257,37270000.0,0.0,0.0
2012-03-30,3.52789569073271,3.5577542098591413,3.4773660913254556,3.5370829105377197,52724000.0,0.0,0.0
2012-04-02,3.527895752288418,3.557754271935829,3.4704755727450745,3.521005392074585,40777600.0,0.0,0.0
2012-04-03,3.5462706044576513,3.550864324494608,3.44521117309151,3.463585615158081,43047600.0,0.0,0.0
2012-04-04,3.4107587059354576,3.454397945414877,3.3441513073359657,3.3648223876953125,49589600.0,0.0,0.0
2012-04-05,3.369416235540366,3.410758835915779,3.3487449353526597,3.360229015350342,36942400.0,0.0,0.0
2012-04-09,3.3074023735900475,3.3280736740190844,3.2522790518063553,3.316589593887329,36550400.0,0.0,0.0
2012-04-10,3.3028086220964092,3.348744720093736,3.2362012252401366,3.2522788047790527,47036000.0,0.0,0.0
2012-04-11,3.2959186384103774,3.364822683751976,3.2844345578399046,3.293621778488159,37296000.0,0.0,0.0
2012-04-12,3.2982149462449493,3.390087362491022,3.284434226184426,3.3717129230499268,38486800.0,0.0,0.0
2012-04-13,3.3418543601542856,3.3602287993532163,3.249981945119038,3.2522788047790527,31132400.0,0.0,0.0
2012-04-16,3.275247618314316,3.2844348397511327,3.1604072408337913,3.213233709335327,46346800.0,0.0,0.0
2012-04-17,3.2224206471479477,3.2614663895779317,3.208639925725964,3.2201240062713623,46069600.0,0.0,0.0
2012-04-18,3.199452028628571,3.2155296065684307,3.1466253569052784,3.185671091079712,40076400.0,0.0,0.0
2012-04-19,3.1443288958173663,3.263762972902911,3.121360955713638,3.1374385356903076,66718800.0,0.0,0.0
2012-04-20,3.1558135192054197,3.1650007406381904,3.068534806073777,3.075425386428833,50959200.0,0.0,0.0
2012-04-23,3.0225984421020797,3.0524569639818866,2.9651782582656705,3.0386760234832764,70624400.0,0.0,0.0
2012-04-24,3.047863880757049,3.0731286862519203,2.928429776874424,2.944507360458374,73044000.0,0.0,0.0
2012-04-25,2.9881469545426826,3.0271927040671187,2.9330236207578286,3.0042245388031006,72711200.0,0.0,0.0
2012-04-26,3.001926552355445,3.031785068381576,2.981255255180387,3.0065202713012695,53920800.0,0.0,0.0
2012-04-27,3.001927550615862,3.0203019944282423,2.9491010794154313,2.9812562465667725,47535600.0,0.0,0.0
2012-04-30,2.965177843736805,3.0019267212081524,2.9445065453990256,2.985849142074585,26226800.0,0.0,0.0
2012-05-01,2.96977197811208,3.070831405286288,2.96977197811208,3.0386760234832764,40868000.0,0.0,0.0
2012-05-02,3.0271922856319993,3.038676147635988,2.9353198563156955,2.951397657394409,68400800.0,0.0,0.0
2012-05-03,2.958288613567033,2.976663059318824,2.8824939700807284,2.9008684158325195,41953600.0,0.0,0.0
2012-05-04,2.8824931847040878,2.8985707655961694,2.8158857822418217,2.8158857822418213,54509200.0,0.0,0.0
2012-05-07,2.866414978118123,2.914647932992254,2.841150180437609,2.8641183376312256,60444000.0,0.0,0.0
2012-05-08,2.838854202389126,2.8801968105584987,2.7883245913383905,2.8618223667144775,46231200.0,0.0,0.0
2012-05-09,2.8112916661068628,2.896273497331008,2.783730008875295,2.873305559158325,52060800.0,0.0,0.0
2012-05-10,2.900867387695339,2.905460887984904,2.806698331833022,2.8526344299316406,59709200.0,0.0,0.0
2012-05-11,3.089206220135568,3.142032909553956,3.0225988075928316,3.0340828895568848,143514000.0,0.0,0.0
2012-05-14,3.008818084939433,3.061644555325445,2.9468041737482245,3.0157084465026855,43747200.0,0.0,0.0
2012-05-15,3.015707659780201,3.0823150549571645,2.972068203502536,2.985849142074585,59994000.0,0.0,0.0
2012-05-16,2.990442958862461,3.0248949778559346,2.9169449824808047,2.9261322021484375,47048400.0,0.0,0.0
2012-05-17,2.93761669421503,2.9651783570902173,2.905461311340332,2.905461311340332,33536400.0,0.0,0.0
2012-05-18,2.912351815182799,2.9261325367397197,2.760762563812952,2.774543285369873,56728800.0,0.0,0.0
2012-05-21,2.7791363686852337,2.836556539781701,2.7607619314576097,2.8227756023406982,41626000.0,0.0,0.0
2012-05-22,2.8204792794047475,2.8250729991057004,2.746981516514391,2.7883241176605225,41014000.0,0.0,0.0
2012-05-23,2.7584645600149416,2.861820804995374,2.717121974406557,2.857227087020874,49600000.0,0.0,0.0
2012-05-24,2.873305513831936,2.877899013777778,2.7607620271515962,2.78143310546875,52042000.0,0.0,0.0
2012-05-25,2.7791365462634525,2.8710087382719207,2.7791365462634525,2.8480405807495117,39175200.0,0.0,0.0
2012-05-29,2.8939766972546206,2.939912790107434,2.882492619281275,2.9215383529663086,31000000.0,0.0,0.0
2012-05-30,2.8893830124602147,2.9100543092474465,2.8365565598177973,2.8870861530303955,37979200.0,0.0,0.0
2012-05-31,2.8870857910910246,2.8985698677598495,2.818181769159164,2.8549306392669678,35819200.0,0.0,0.0
2012-06-01,2.795214695948716,2.822776359179951,2.746981730533899,2.751575231552124,44098400.0,0.0,0.0
2012-06-04,2.7653558589291896,2.7814334392297475,2.6711867988134577,2.694154739379883,43285600.0,0.0,0.0
2012-06-05,2.680374616774598,2.779137418459559,2.680374616774598,2.772246837615967,36522400.0,0.0,0.0
2012-06-06,2.7929172207391892,2.8526342541069774,2.772245923108756,2.8457438945770264,36896800.0,0.0,0.0
2012-06-07,2.8870863538923137,2.903164151979051,2.7286067658986637,2.7309036254882812,52678000.0,0.0,0.0
2012-06-08,2.7400905591902087,2.792917010001481,2.735496840489804,2.7837297916412354,37030800.0,0.0,0.0
2012-06-11,2.8733059643313825,2.923835566860956,2.808995202681834,2.8158857822418213,83908000.0,0.0,0.0
2012-06-12,2.848040542415619,2.900867216389893,2.8434470423973153,2.873305559158325,49612800.0,0.0,0.0
2012-06-13,2.8710093467910505,2.8778997078919724,2.783730636363727,2.797511577606201,49427600.0,0.0,0.0
2012-06-14,2.792917901633486,2.815886064386911,2.735497713790559,2.763059377670288,58988400.0,0.0,0.0
2012-06-15,2.783729868471855,2.8250724617542935,2.7584650720440145,2.8227756023406982,38528800.0,0.0,0.0
2012-06-18,2.8021044847452776,2.8710087382719207,2.7791365462634525,2.8480405807495117,30442400.0,0.0,0.0
2012-06-19,2.965178321321718,3.0846124113807734,2.951397599570672,3.040972948074341,96047600.0,0.0,0.0
2012-06-20,3.0708310642002457,3.1466256809223303,3.052456624936746,3.089205503463745,97272000.0,0.0,0.0
2012-06-21,3.0869085460801378,3.0869085460801378,2.9422098962206356,2.9491002559661865,51637600.0,0.0,0.0
2012-06-22,2.985849142074585,3.0203011599438256,2.9445065453990256,2.985849142074585,86536000.0,0.0,0.0
2012-06-25,2.9881464049511157,2.997333625558842,2.8801963985298706,2.8916804790496826,49461600.0,0.0,0.0
2012-06-26,2.907756986933423,2.9445058557982158,2.866414399940263,2.9238345623016357,43715200.0,0.0,0.0
2012-06-27,2.926132238965149,3.0386757360698247,2.926132238965149,3.0180046558380127,50606400.0,0.0,0.0
2012-06-28,2.9904433429330077,3.059347389769484,2.965178321321718,3.040972948074341,54589600.0,0.0,0.0
2012-06-29,3.1121744437247694,3.181078717789356,3.1098775834797983,3.1741881370544434,61650800.0,0.0,0.0
2012-07-02,3.1902651384535874,3.192561779081079,3.063940704236582,3.089205503463745,58168400.0,0.0,0.0
2012-07-03,3.0892057080711175,3.1764844098737686,3.086908848250904,3.1695940494537354,21928400.0,0.0,0.0
2012-07-05,3.1489226152624714,3.1627035545571878,3.0892055767196993,3.1374385356903076,28007600.0,0.0,0.0
2012-07-06,3.114471177911487,3.123658399478869,3.0432700464837956,3.0777220726013184,38276000.0,0.0,0.0
2012-07-09,3.0593472790783993,3.073128219371456,3.011114316613622,3.036379337310791,30633600.0,0.0,0.0
2012-07-10,3.0042244123996866,3.0937999903116555,2.921539415201395,2.944507360458374,51202800.0,0.0,0.0
2012-07-11,2.9536940324067325,2.9904431322485734,2.8824931306144945,2.8962738513946533,48521600.0,0.0,0.0
2012-07-12,2.8641183786314315,2.868711878711563,2.822775782707329,2.8480405807495117,47216000.0,0.0,0.0
2012-07-13,2.8503374686503227,2.898570424694487,2.831963030065935,2.8847897052764893,32426000.0,0.0,0.0
2012-07-16,2.8664150498651364,2.9169448655315176,2.83885339196727,2.893976926803589,33446000.0,0.0,0.0
2012-07-17,2.9031644226908333,2.9192420032361728,2.792917561555431,2.8411505222320557,44747600.0,0.0,0.0
2012-07-18,2.83425958728838,3.040972108830802,2.820478650299956,2.9996297359466553,61600800.0,0.0,0.0
2012-07-19,3.020301343611078,3.0685343029854577,2.9996302630568588,3.0294885635375977,40303600.0,0.0,0.0
2012-07-20,3.0111137520356404,3.0317850490790903,2.9100543453172527,2.9422097206115723,45100000.0,0.0,0.0
2012-07-23,2.864119222023011,3.001927550615862,2.831963835831022,2.9812562465667725,45158400.0,0.0,0.0
2012-07-24,2.9858491333299066,3.004223572011767,2.9146480191572586,2.9491002559661865,35116400.0,0.0,0.0
2012-07-25,2.939912879870846,3.0363787873274006,2.926131942073949,3.0065202713012695,41504400.0,0.0,0.0
2012-07-26,3.061643941178229,3.096095961124271,2.9973334017266704,3.020301342010498,33844000.0,0.0,0.0
2012-07-27,3.0317850308204406,3.105282999759025,3.008817093497598,3.096095561981201,37651600.0,0.0,0.0
2012-07-30,3.0960956165759237,3.135141351657895,3.0363788032510644,3.061643600463867,36355200.0,0.0,0.0
2012-07-31,3.0616436774956504,3.1535158687997145,3.057050177450738,3.1098766326904297,38778800.0,0.0,0.0
2012-08-01,3.1282518549071066,3.1581103793237717,3.061644444759358,3.075425386428833,33591200.0,0.0,0.0
2012-08-02,3.059347156846944,3.1328451370723926,3.008817555552668,3.0869088172912598,36791200.0,0.0,0.0
2012-08-03,3.135141569509632,3.1833745268424227,3.061643813208462,3.151219367980957,32654800.0,0.0,0.0
2012-08-06,3.1810779642103757,3.233904423086532,3.1764842448086594,3.2178268432617188,36032400.0,0.0,0.0
2012-08-07,3.256872459030366,3.284434117278111,3.2316074413561586,3.2499818801879883,40734000.0,0.0,0.0
2012-08-08,3.247685717631465,3.3028090422403893,3.238498496863311,3.2683568000793457,51706400.0,0.0,0.0
2012-08-09,3.272950316615334,3.3854938187923613,3.2683565969963824,3.378603458404541,82230000.0,0.0,0.0
2012-08-10,3.468179688692072,3.495741354601174,3.3142935564190985,3.3579328060150146,127874400.0,0.0,0.0
2012-08-13,3.362525537160788,3.4038679143399055,3.348744598740692,3.401571273803711,44724400.0,0.0,0.0
2012-08-14,3.4130552324903074,3.417648951776958,3.337260616585303,3.351041555404663,38882800.0,0.0,0.0
2012-08-15,3.362526397763859,3.390088062617582,3.3096997091804083,3.325777292251587,59440400.0,0.0,0.0
2012-08-16,3.3556350013072653,3.406164817439151,3.344151141357799,3.3946807384490967,37100800.0,0.0,0.0
2012-08-17,3.394680906935167,3.394680906935167,3.3349640874960564,3.3648223876953125,30986400.0,0.0,0.0
2012-08-20,3.353338527175875,3.3694161071355664,3.3142927880961106,3.3648223876953125,31439200.0,0.0,0.0
2012-08-21,3.3763071852196025,3.3969784890152552,3.3211838544582926,3.35563588142395,34024800.0,0.0,0.0
2012-08-22,3.334963805911662,3.3763061821802514,3.3234797273212724,3.362525463104248,31355600.0,0.0,0.0
2012-08-23,3.355634797980458,3.3579316574474136,3.272949828535227,3.2867307662963867,37904000.0,0.0,0.0
2012-08-24,3.2867317833819802,3.3694167784142444,3.2798412028488095,3.353339195251465,34772400.0,0.0,0.0
2012-08-27,3.3510415432381913,3.3602287627375453,3.2936213666070793,3.2959182262420654,34094400.0,0.0,0.0
2012-08-28,3.2706535520288718,3.3142930135170183,3.263763191440443,3.282137632369995,31076400.0,0.0,0.0
2012-08-29,3.2798399957612356,3.309698509960812,3.2729496368045834,3.289027214050293,25041200.0,0.0,0.0
2012-08-30,3.2821373833959697,3.293621462865942,3.210936265914618,3.2270140647888184,30748800.0,0.0,0.0
2012-08-31,3.249982114258058,3.2729502739723513,3.190265293273983,3.2224204540252686,48506400.0,0.0,0.0
2012-09-04,3.1695935164243396,3.1810775945535275,3.0203009388260442,3.050159454345703,69445200.0,0.0,0.0
2012-09-05,3.0616444896991855,3.1052839564258794,3.0271924635807554,3.059347629547119,48025600.0,0.0,0.0
2012-09-06,3.0823158555744827,3.2362019842374012,3.080018995375778,3.1535167694091797,65729600.0,0.0,0.0
2012-09-07,3.0731285713379477,3.0983933758880884,2.9743657752081103,3.0777220726013184,78106400.0,0.0,0.0
2012-09-10,3.0708307511701265,3.114470204252925,3.0432690950844195,3.050159454345703,37110800.0,0.0,0.0
2012-09-11,3.047863295942267,3.1351417778289643,3.036379215996984,3.0869088172912598,38280800.0,0.0,0.0
2012-09-12,3.112173559479674,3.137438357874057,3.0823150419005376,3.1213607788085938,32260800.0,0.0,0.0
2012-09-13,3.148922745284004,3.1604068253303543,3.0823153438639004,3.1420323848724365,43383600.0,0.0,0.0
2012-09-14,3.139736001163878,3.233905077550635,3.139736001163878,3.178781747817993,33946800.0,0.0,0.0
2012-09-17,3.1856719773798976,3.1856719773798976,3.057050879995624,3.0915029048919678,49334800.0,0.0,0.0
2012-09-18,3.0570504755425802,3.148922675805068,3.0547536157758675,3.1121737957000732,35995200.0,0.0,0.0
2012-09-19,3.119064161906087,3.1925619222562003,3.0823152817310304,3.1489226818084717,45193600.0,0.0,0.0
2012-09-20,3.1420326675368315,3.158110249623733,3.100690063266938,3.1259548664093018,32059600.0,0.0,0.0
2012-09-21,3.130548240241948,3.1581099003602198,3.1190641604325178,3.139735460281372,34013600.0,0.0,0.0
2012-09-24,3.0892055767196993,3.1420322551354127,3.084612076315193,3.1374385356903076,35783200.0,0.0,0.0
2012-09-25,3.17878130326125,3.192562024246838,3.0754250197068984,3.0800185203552246,48154400.0,0.0,0.0
2012-09-26,3.068534015218486,3.070830874744867,2.9904427626867616,3.027191638946533,43681200.0,0.0,0.0
2012-09-27,3.0340818763891835,3.054753173213607,3.0088170797374283,3.050159454345703,55888800.0,0.0,0.0
2012-09-28,3.036378631497623,3.1075795191791995,2.997332898624282,3.0639402866363525,48550800.0,0.0,0.0
2012-10-01,3.0777218293825377,3.096096271065251,3.0019272026811903,3.013411283493042,50423600.0,0.0,0.0
2012-10-02,3.034081933222797,3.034081933222797,2.9904426983631316,3.0248947143554688,29549200.0,0.0,0.0
2012-10-03,3.0317852410995254,3.0409724604739856,2.978958784456526,2.9950363636016846,43087200.0,0.0,0.0
2012-10-04,3.001926648227539,3.146625514033597,2.9858490694848374,3.128251075744629,50260800.0,0.0,0.0
2012-10-05,3.1374394996722934,3.1695948885460132,3.043270412520066,3.0547544956207275,48306800.0,0.0,0.0
2012-10-08,3.0432691520901254,3.0570500899114057,3.00192655766686,3.0248947143554688,24059600.0,0.0,0.0
2012-10-09,3.020300976407573,3.029488195217125,2.9513969448562194,2.9605841636657715,36636000.0,0.0,0.0
2012-10-10,2.9468040459873936,2.9605849875570613,2.898571079054511,2.910055160522461,32656800.0,0.0,0.0
2012-10-11,2.9376162814931273,2.9468035011607596,2.9031642624996534,2.9261322021484375,32051600.0,0.0,0.0
2012-10-12,2.9054619177501313,2.928430084460205,2.8824939700807284,2.9008684158325195,26069600.0,0.0,0.0
2012-10-15,2.905461204987513,2.939913446600861,2.8710091824147823,2.9376165866851807,24958000.0,0.0,0.0
2012-10-16,2.9628812263092876,3.0317854867203278,2.9353195659529923,3.0225982666015625,36769600.0,0.0,0.0
2012-10-17,2.985848798958231,3.0134104538945166,2.9559902846837813,2.9996297359466553,39175200.0,0.0,0.0
2012-10-18,2.9927400882916735,2.9927400882916735,2.9422104813871846,2.9536943435668945,25477200.0,0.0,0.0
2012-10-19,2.910054389560979,2.93072568691871,2.765355527097438,2.78143310546875,70941200.0,0.0,0.0
2012-10-22,2.792918274424388,2.808995859073396,2.726310856397646,2.749279022216797,48084000.0,0.0,0.0
2012-10-23,2.7240132994249038,2.8503377410453132,2.717122939057422,2.831963300704956,57394800.0,0.0,0.0
2012-10-24,2.8503379786309293,2.8618220595610424,2.76765299020724,2.7952146530151367,33291600.0,0.0,0.0
2012-10-25,2.8181828799495974,2.84804118440047,2.786027496410911,2.797511577606201,30735600.0,0.0,0.0
2012-10-26,2.8021047707750393,2.8181825702981285,2.7676527500152592,2.767652750015259,38937600.0,0.0,0.0
2012-10-31,2.7791371138239866,2.8021050569963677,2.7446848705044724,2.751575231552124,34711200.0,0.0,0.0
2012-11-01,2.7653558018011206,2.884789878825378,2.7630589420797467,2.882493019104004,47322000.0,0.0,0.0
2012-11-02,2.912351404939271,2.916944905130982,2.8503375095467525,2.8687119483947754,25670000.0,0.0,0.0
2012-11-05,2.8618207828199225,3.0019258943486045,2.8618207828199225,2.9904420375823975,44484000.0,0.0,0.0
2012-11-06,2.997332807930078,2.997332807930078,2.937615780749485,2.988145589828491,35080400.0,0.0,0.0
2012-11-07,2.9651781124172696,2.9835525528178866,2.8824931306144945,2.8962738513946533,32462000.0,0.0,0.0
2012-11-08,2.9284291886307585,3.0042238089308944,2.9054610289468243,2.912351608276367,83902400.0,0.0,0.0
2012-11-09,2.9284290822249575,2.962881101458424,2.7906205672098974,2.7998077869415283,84628000.0,0.0,0.0
2012-11-12,2.80440107149243,2.8158851491364594,2.710232029084405,2.7377936840057373,64362400.0,0.0,0.0
2012-11-13,2.724013153195228,2.7860270502953757,2.714825933518235,2.717122793197632,49212000.0,0.0,0.0
2012-11-14,2.733200538437065,2.7607624181782118,2.648218696516919,2.650515556335449,61930000.0,0.0,0.0
2012-11-15,2.666593203164068,2.7354974661458002,2.6436252615305667,2.6619997024536133,46668800.0,0.0,0.0
2012-11-16,2.6619993882994413,2.671186607676741,2.5609397561085587,2.6137664318084717,62455200.0,0.0,0.0
2012-11-19,2.6619996415131917,2.6964516626950505,2.629844261113677,2.6872644424438477,40409200.0,0.0,0.0
2012-11-20,2.6768627411567953,2.688420914603316,2.628318589044467,2.6560580730438232,33697600.0,0.01875,0.0
2012-11-21,2.656057665124282,2.739276324795381,2.653745986699243,2.7323412895202637,42231200.0,0.0,0.0
2012-11-23,2.7438994119114963,2.7831970626162246,2.730029782517936,2.7508342266082764,27693200.0,0.0,0.0
2012-11-26,2.7554573729973333,2.806313191283065,2.750834016583281,2.7993781566619873,36460000.0,0.0,0.0
2012-11-27,2.7878203292319093,2.8525457787009567,2.764703987051789,2.810936450958252,45140400.0,0.0,0.0
2012-11-28,2.799378523265756,2.8479226697017537,2.7647042274345273,2.8340530395507812,39833200.0,0.0,0.0
2012-11-29,2.8386761250489445,2.8525459754041966,2.773950671116619,2.7831971645355225,48868800.0,0.0,0.0
2012-11-30,2.7808855642820327,2.801690230173162,2.750834404711934,2.7670159339904785,46050400.0,0.0,0.0
2012-12-03,2.8016901790587077,2.8016901790587077,2.7092252439559625,2.7161600589752197,39138000.0,0.0,0.0
2012-12-04,2.7207837673675006,2.8016905409186887,2.7046022362942046,2.797067403793335,52806800.0,0.0,0.0
2012-12-05,2.773950481816836,2.792443467392646,2.72540633956689,2.7647039890289307,63302400.0,0.0,0.0
2012-12-06,2.7577685006204824,2.7878196499508547,2.748522010092193,2.7693264484405518,41289600.0,0.0,0.0
2012-12-07,2.771638803506415,2.785508652915161,2.7323411540443745,2.7647039890289307,33828800.0,0.0,0.0
2012-12-10,2.7647037544358586,2.877973336589889,2.7577689405468133,2.857168674468994,51364400.0,0.0,0.0
2012-12-11,2.8664153839295086,2.9611922097208025,2.859480569514362,2.924206018447876,81672400.0,0.0,0.0
2012-12-12,2.9334524533630266,2.949633980617957,2.8825968547154477,2.8941550254821777,39940400.0,0.0,0.0
2012-12-13,2.889531917151045,2.951945912379327,2.8687272520749514,2.8964667320251465,37755600.0,0.0,0.0
2012-12-14,2.9080250543020982,2.9403878928126352,2.8872203881491676,2.91033673286438,33866000.0,0.0,0.0
2012-12-17,2.9034017954981945,2.919583103845887,2.854857650001325,2.8987784385681152,44523200.0,0.0,0.0
2012-12-18,2.898778256595629,2.9357642278992766,2.8895317637697167,2.9034016132354736,41643600.0,0.0,0.0
2012-12-19,2.924206018447876,2.958880531431162,2.912648067907223,2.924206018447876,45854400.0,0.0,0.0
2012-12-20,2.9357641791049427,2.9380758573864436,2.889531715743797,2.9218945503234863,33433200.0,0.0,0.0
2012-12-21,2.882597163723261,2.882597163723261,2.8224948456564505,2.8548576831817627,46217200.0,0.0,0.0
2012-12-24,2.852545758311881,2.861792251027082,2.822494601874032,2.8317410945892334,12737600.0,0.0,0.0
2012-12-26,2.8248060139326956,2.871038473151366,2.817870979709579,2.8294291496276855,19674000.0,0.0,0.0
2012-12-27,2.8340527931383717,2.8386759293021293,2.7785738364506165,2.810936450958252,29980400.0,0.0,0.0
2012-12-28,2.785509230299216,2.8409881985264005,2.780885872720039,2.797067403793335,22060000.0,0.0,0.0
2012-12-31,2.787820571624544,2.8456112116457892,2.780885536095261,2.8340530395507812,32646000.0,0.0,0.0
2013-01-02,2.903401281909975,2.9426987065952894,2.8918431120831167,2.94038724899292,47883600.0,0.0,0.0
2013-01-03,2.940387497737979,2.975061789698109,2.908024663575759,2.9426989555358887,29888800.0,0.0,0.0
2013-01-04,2.9473223652806264,3.049033785200453,2.938075872560642,3.0397872924804688,52496800.0,0.0,0.0
2013-01-07,3.0374756508883283,3.046722143048945,2.9311408808143566,2.9519455432891846,61073200.0,0.0,0.0
2013-01-08,2.958880630472959,2.968127123487252,2.8664154798762453,2.8872201442718506,46642400.0,0.0,0.0
2013-01-09,2.9103360490608092,2.9242056762681305,2.8040012851717635,2.8224942684173584,69502000.0,0.0,0.0
2013-01-10,2.8479228251563375,2.8617926765181965,2.810936848796459,2.827118158340454,50636800.0,0.0,0.0
2013-01-11,2.8386755736438167,2.8409872516629533,2.7947547935489663,2.8224942684173584,51317200.0,0.0,0.0
2013-01-14,2.8409877032835147,2.8409877032835147,2.7878204231140744,2.820183038711548,30568400.0,0.0,0.0
2013-01-15,2.806312631007434,2.806312631007434,2.753145145129476,2.7693264484405518,37588800.0,0.0,0.0
2013-01-16,2.764703591225864,2.81787086199283,2.764703591225864,2.79475474357605,33737600.0,0.0,0.0
2013-01-17,2.8040016164436286,2.8432992655966793,2.7970668020206713,2.8317410945892334,58073600.0,0.0,0.0
2013-01-18,2.831741383235236,2.831741383235236,2.778574099816806,2.8132483959198,39708800.0,0.0,0.0
2013-01-22,2.810936327243349,2.8363643466130988,2.785508528327367,2.7993781566619873,30822400.0,0.0,0.0
2013-01-23,2.8086239893666223,2.810935667030698,2.773949706220354,2.8040008544921875,42180800.0,0.0,0.0
2013-01-24,2.79475520989476,2.8294295035323804,2.780885360167442,2.817871332168579,39698000.0,0.0,0.0
2013-01-25,2.8224945067474247,2.8710386469795925,2.8086246579151903,2.868726968765259,39392000.0,0.0,0.0
2013-01-28,2.8825968175099628,2.933452415501152,2.875661782867172,2.91495943069458,42249200.0,0.0,0.0
2013-01-29,2.903400830015037,2.9103356426502938,2.8409868549365704,2.8525450229644775,38887200.0,0.0,0.0
2013-01-30,2.8548575988236538,2.894155250209687,2.838676070312248,2.8479225635528564,28759200.0,0.0,0.0
2013-01-31,2.8479226697017537,2.880285507477018,2.8155600523802864,2.8340530395507812,47054400.0,0.0,0.0
2013-02-01,2.857168464648877,2.8687266339176682,2.8340523465650365,2.859480142593384,28881600.0,0.0,0.0
2013-02-04,2.8432992859196644,2.9010899209161867,2.8086247726494844,2.810936450958252,51174400.0,0.0,0.0
2013-02-05,2.8248060165954096,2.891843137639111,2.8155595247429597,2.875661611557007,36729600.0,0.0,0.0
2013-02-06,2.8063125713065684,2.8756611385665725,2.7901310478860113,2.8525450229644775,53068800.0,0.0,0.0
2013-02-07,2.843299360712105,2.866415483046513,2.8132482032689703,2.8409876823425293,44000000.0,0.0,0.0
2013-02-08,2.859480142593384,2.8825964811309666,2.8409871599448144,2.859480142593384,30723200.0,0.0,0.0
2013-02-11,2.8825963511945623,2.9218939926648204,2.8548568784720976,2.891842842102051,40830800.0,0.0,0.0
2013-02-12,2.866414395698893,2.905712031259355,2.8617912611672676,2.87334942817688,27780400.0,0.0,0.0
2013-02-13,2.875661447297446,2.92882893775239,2.850233651269099,2.859480142593384,85639600.0,0.0,0.0
2013-02-14,2.820182874095823,2.9450106337875694,2.785508582135693,2.9426989555358887,88209600.0,0.0,0.0
2013-02-15,2.9357641412346167,2.9565688045922034,2.87797350766522,2.9426989555358887,73386000.0,0.0,0.0
2013-02-19,2.9450107207251883,2.947322399045111,2.8849084071298714,2.9034016132354736,43355200.0,0.0,0.0
2013-02-20,2.912648632776701,2.9588811052668134,2.8525463083126463,2.861792802810669,71301200.0,0.0,0.0
2013-02-21,2.8571689900219934,2.889531825834704,2.8340528676875856,2.8409876823425293,58040800.0,0.0,0.0
2013-02-22,2.8594805131819876,2.896466483272507,2.843299206380828,2.8941550254821777,37014800.0,0.0,0.0
2013-02-25,2.901089539445852,2.9242056581326077,2.8386755560387398,2.84329891204834,64444400.0,0.0,0.0
2013-02-26,2.8491140350099475,2.893304277550034,2.839810814380125,2.877023696899414,48750400.0,0.01875,0.0
2013-02-27,2.8770228128606474,2.951448555030015,2.8700454549838215,2.930516481399536,47698000.0,0.0,0.0
2013-02-28,2.9212138975183986,2.9886622964469334,2.909584817329426,2.944471836090088,59139200.0,0.0,0.0
2013-03-01,2.923539324475025,2.96540392140223,2.897955527356311,2.9561007022857666,38939600.0,0.0,0.0
2013-03-04,2.935168616300161,2.972381495459869,2.911910677728472,2.944471836090088,35368000.0,0.0,0.0
2013-03-05,2.9607521005998394,2.981684398354038,2.9467973833011953,2.9770328998565674,36616800.0,0.0,0.0
2013-03-06,2.9956396650794876,3.023549324535371,2.960752424404941,2.9747073650360107,34292800.0,0.0,0.0
2013-03-07,2.990987503699027,3.021223019107485,2.9514487698422918,2.9677295684814453,31482400.0,0.0,0.0
2013-03-08,2.9747073254339007,2.9956396251987067,2.960752384988612,2.981684684753418,24646400.0,0.0,0.0
2013-03-11,2.951448830516613,2.9654037693790194,2.9281908948209066,2.9537746906280518,29974800.0,0.0,0.0
2013-03-12,2.949123067120325,2.9723810018295143,2.9212134123855664,2.9630777835845947,31085600.0,0.0,0.0
2013-03-13,2.9630777835845947,3.0142455948347613,2.935168128849836,2.9630777835845947,48584000.0,0.0,0.0
2013-03-14,2.981684612279459,2.990987831748106,2.946797594723595,2.9654040336608887,38330400.0,0.0,0.0
2013-03-15,2.9654040881693007,2.9654040881693007,2.928191209610686,2.9398202896118164,35577600.0,0.0,0.0
2013-03-18,2.921213713875266,2.9467975112376665,2.897955554959453,2.9188878536224365,29831200.0,0.0,0.0
2013-03-19,2.9212139681946896,2.9351686873140745,2.8793493672240116,2.9002816677093506,35548000.0,0.0,0.0
2013-03-20,2.92819114558934,2.944471724151216,2.902607125784967,2.935168504714966,34058800.0,0.0,0.0
2013-03-21,2.91888736060041,2.923538858514155,2.884000128119407,2.8886518478393555,33903200.0,0.0,0.0
2013-03-22,2.8979554655554125,2.914236043210469,2.886326386456272,2.902606964111328,23247600.0,0.0,0.0
2013-03-25,2.9188879304149187,2.921213790728939,2.86539425222369,2.886326551437378,36207600.0,0.0,0.0
2013-03-26,2.8933040466923554,2.909584847850201,2.8816751881876552,2.907258987426758,23254000.0,0.0,0.0
2013-03-27,2.89562925857594,2.9584261451066176,2.8886519006746005,2.942145347595215,25494400.0,0.0,0.0
2013-03-28,2.935168031537319,2.9863358410910688,2.9142357357286843,2.9840099811553955,34927600.0,0.0,0.0
2013-04-01,2.97703310742794,2.97703310742794,2.86539425222369,2.886326551437378,44282800.0,0.0,0.0
2013-04-02,2.8886521602150568,2.8956295187432994,2.837484346793409,2.856090784072876,37152400.0,0.0,0.0
2013-04-03,2.851438983052102,2.8677195584923303,2.800271175060549,2.8212034702301025,35315600.0,0.0,0.0
2013-04-04,2.811900589289619,2.8584166831219315,2.8025973705231566,2.8491134643554688,29467600.0,0.0,0.0
2013-04-05,2.8072488683272185,2.897955417633057,2.8002715097056097,2.8979554176330566,55135200.0,0.0,0.0
2013-04-08,2.90028155599088,2.90028155599088,2.837484656953792,2.8909783363342285,32666000.0,0.0,0.0
2013-04-09,2.8933038205870965,2.958426576516763,2.872371743830676,2.9374942779541016,38058400.0,0.0,0.0
2013-04-10,2.939819751408665,2.988661701026742,2.9328421716016457,2.9840099811553955,38468800.0,0.0,0.0
2013-04-11,2.942145937741699,2.9886622578975977,2.860742821081382,2.9700558185577393,96922000.0,0.0,0.0
2013-04-12,2.984010478319135,3.0770426731839664,2.9584266801828685,3.0444815158843994,77054800.0,0.0,0.0
2013-04-15,3.035178364353062,3.0444815840478365,2.963078245363869,2.981684684753418,43042000.0,0.0,0.0
2013-04-16,3.0095942663077953,3.0351782861640473,2.993313687712906,3.0142459869384766,46884400.0,0.0,0.0
2013-04-17,2.9909879442670455,3.018897603722929,2.956100925398755,2.9747073650360107,53294800.0,0.0,0.0
2013-04-18,2.9816841292774963,3.00029056520074,2.9165616035461426,2.9165616035461426,40254800.0,0.0,0.0
2013-04-19,2.9142364184034792,2.9328428586350945,2.8770235379402487,2.923539638519287,30302800.0,0.0,0.0
2013-04-22,2.9212140636285,2.953775223841654,2.8979559019280168,2.9281914234161377,24556800.0,0.0,0.0
2013-04-23,2.9537755426393044,3.0351788955704984,2.9491240428809378,3.004943370819092,37694800.0,0.0,0.0
2013-04-24,3.0142463787886795,3.1328626086161195,3.0119205181709785,3.10727858543396,55655600.0,0.0,0.0
2013-04-25,3.123558634226244,3.1398392110090403,3.095648978967355,3.132861852645874,35322400.0,0.0,0.0
2013-04-26,3.1282111499120866,3.1328628715378795,3.102627346389114,3.118907928466797,32433200.0,0.0,0.0
2013-04-29,3.123559141439989,3.1677493806574297,3.109604200641384,3.1561203002929688,26971200.0,0.0,0.0
2013-04-30,3.163097977397067,3.20263671875,3.142165676468306,3.20263671875,27671200.0,0.0,0.0
2013-05-01,3.2026363655707435,3.2235684423848974,3.1630976285780497,3.1747264862060547,34131600.0,0.0,0.0
2013-05-02,3.1723998945017953,3.2212418360043085,3.1537934617204737,3.2119386196136475,32348000.0,0.0,0.0
2013-05-03,3.2328708546635814,3.2491516505304223,3.2142644209353506,3.225893497467041,29386400.0,0.0,0.0
2013-05-06,3.2258943390574295,3.244500777639818,3.197984681183847,3.2165911197662354,21711600.0,0.0,0.0
2013-05-07,3.216591083446846,3.2235684423848974,3.1444911902057515,3.1747264862060547,44806800.0,0.0,0.0
2013-05-08,3.1793780797080826,3.2514779700692853,3.1677490007383375,3.2328715324401855,33403200.0,0.0,0.0
2013-05-09,3.174726742030538,3.2491527233233346,3.1700752429657593,3.2351977825164795,56680000.0,0.0,0.0
2013-05-10,3.302645929627842,3.3956783436690263,3.302645929627842,3.381723403930664,86113600.0,0.0,0.0
2013-05-13,3.3584655924308144,3.372420533612935,3.2979947721249996,3.3119494915008545,28981200.0,0.0,0.0
2013-05-14,3.3514879868564145,3.388700864870209,3.3189268294974688,3.3607912063598633,45414000.0,0.0,0.0
2013-05-15,3.3445111991061434,3.430566049667489,3.3445111991061434,3.4189369678497314,31317200.0,0.0,0.0
2013-05-16,3.414284441403344,3.449171454558499,3.391026284762427,3.4026553630828857,30836800.0,0.0,0.0
2013-05-17,3.4189366103711234,3.481733512537296,3.3933528104920883,3.458475351333618,31211600.0,0.0,0.0
2013-05-20,3.4445209098335154,3.465452990437339,3.43289182829387,3.45149827003479,23638000.0,0.0,0.0
2013-05-21,3.4713681768401465,3.501757061561269,3.431628591671948,3.487731456756592,35778400.0,0.01875,0.0
2013-05-22,3.501755976010619,3.501755976010619,3.352148382163524,3.3661739826202393,48040400.0,0.0,0.0
2013-05-23,3.3264345450839286,3.4316276674528328,3.317084070088127,3.4199395179748535,39388400.0,0.0,0.0
2013-05-24,3.401238898845932,3.4292903265620986,3.3614993205147967,3.3989012241363525,28330400.0,0.0,0.0
2013-05-28,3.42461447674848,3.433964951287605,3.3638365037106137,3.3965630531311035,27930000.0,0.0,0.0
2013-05-29,3.375524997711181,3.3965636246977744,3.361499395008743,3.3755249977111816,33505200.0,0.0,0.0
2013-05-30,3.370849468513668,3.4550037434758827,3.3614989935178663,3.4199395179748535,28450400.0,0.0,0.0
2013-05-31,3.401239032762543,3.450329088931884,3.382538080215454,3.382538080215454,57750800.0,0.0,0.0
2013-06-03,3.387213168045598,3.412927144702694,3.3077340091653666,3.3778626918792725,44446800.0,0.0,0.0
2013-06-04,3.3989013579609217,3.459679565205428,3.3614994528667452,3.382538080215454,36367600.0,0.0,0.0
2013-06-05,3.3778619852742042,3.4035759565522703,3.3007205173057867,3.3100709915161133,46452000.0,0.0,0.0
2013-06-06,3.3100716123763205,3.356823992197158,3.307733937652046,3.3311102390289307,34104400.0,0.0,0.0
2013-06-07,3.3544866129299287,3.3989013189867383,3.3404607872139724,3.3778626918792725,27458400.0,0.0,0.0
2013-06-10,3.368512196359962,3.3965636246977744,3.349811244134754,3.3755249977111816,22414800.0,0.0,0.0
2013-06-11,3.331110353510982,3.3778627349385832,3.3124094009399414,3.3124094009399414,29633600.0,0.0,0.0
2013-06-12,3.328772490287566,3.356823917556329,3.2656568346660797,3.284357786178589,31258800.0,0.0,0.0
2013-06-13,3.27266942601747,3.3755246527446805,3.2703317514949872,3.359161376953125,23625600.0,0.0,0.0
2013-06-14,3.3708499818741364,3.375525108617577,3.33111040135665,3.3544867038726807,23601200.0,0.0,0.0
2013-06-17,3.380199714838113,3.4176016122910715,3.3614987661116333,3.3872125148773193,25533600.0,0.0,0.0
2013-06-18,3.403576104014913,3.4409780024766867,3.338122558773909,3.3661739826202393,48677200.0,0.0,0.0
2013-06-19,3.3965642482907397,3.618638263936517,3.3848760952708616,3.4690306186676025,115958800.0,0.0,0.0
2013-06-20,3.4409785534323456,3.44565368002218,3.352148918896139,3.3755249977111816,62869600.0,0.0,0.0
2013-06-21,3.39422662952373,3.405914559037261,3.3147474604071134,3.3708503246307373,71422800.0,0.0,0.0
2013-06-24,3.321759555437071,3.363836806112238,3.2516308786227657,3.3007209300994873,58077200.0,0.0,0.0
2013-06-25,3.3357855454810257,3.342798346630527,3.2890329433298717,3.3240973949432373,45736000.0,0.0,0.0
2013-06-26,3.3614991713789504,3.3661742976577638,3.2913704937333885,3.305396318435669,57975200.0,0.0,0.0
2013-06-27,3.3147470661753577,3.3194221928381515,3.2399430331742045,3.275007486343384,80803600.0,0.0,0.0
2013-06-28,3.2750075288773384,3.3147471092254275,3.232930273701023,3.282020330429077,43153600.0,0.0,0.0
2013-07-01,3.3053964945893233,3.3124092958477345,3.275007391892297,3.296046018600464,19952400.0,0.0,0.0
2013-07-02,3.277345047281669,3.342798378817416,3.2633192219146867,3.293708324432373,25639200.0,0.0,0.0
2013-07-03,3.265657429683502,3.342798924461359,3.265657429683502,3.3030593395233154,14038800.0,0.0,0.0
2013-07-05,3.3124095049989424,3.335785807913577,3.2913708769623606,3.328772783279419,18468400.0,0.0,0.0
2013-07-08,3.3381231549918873,3.3544866556912525,3.293708448368901,3.3124094009399414,26208400.0,0.0,0.0
2013-07-09,3.319422306700154,3.3498114113160002,3.3100718301208896,3.328772783279419,15736400.0,0.0,0.0
2013-07-10,3.328772613278728,3.3825380180634053,3.319422137176993,3.37318754196167,20846800.0,0.0,0.0
2013-07-11,3.3918880929874486,3.4246146440063003,3.3848750695409158,3.4199395179748535,23983200.0,0.0,0.0
2013-07-12,3.4129272126276815,3.455004244747104,3.4012390614539205,3.4222776889801025,21636000.0,0.0,0.0
2013-07-15,3.429290192834854,3.429290192834854,3.361499189431103,3.415264368057251,20133200.0,0.0,0.0
2013-07-16,3.429290556184127,3.4526668589793195,3.4129272779872597,3.4339656829833984,16256000.0,0.0,0.0
2013-07-17,3.433965319138774,3.445653469297956,3.4059138925164896,3.415264368057251,16610000.0,0.0,0.0
2013-07-18,3.4105896333373513,3.4222777848384993,3.356824225605251,3.4012391567230225,34448800.0,0.0,0.0
2013-07-19,3.380200515931847,3.396563794212323,3.2937085518404134,3.328772783279419,48053200.0,0.0,0.0
2013-07-22,3.354486741619396,3.3848756231260704,3.312409485790239,3.326435089111328,29238400.0,0.0,0.0
2013-07-23,3.3685123214935047,3.3685123214935047,3.3053966611220393,3.3217599391937256,24679200.0,0.0,0.0
2013-07-24,3.352149043421818,3.361499519881774,3.3170845894972762,3.3217599391937256,28425200.0,0.0,0.0
2013-07-25,3.319422345117901,3.3778628801479096,3.2960462648656668,3.3334481716156006,24332000.0,0.0,0.0
2013-07-26,3.2937092003586943,3.3404615924603775,3.2937092003586943,3.319422960281372,22736000.0,0.0,0.0
2013-07-29,3.3124094009399414,3.3544866556912525,3.3030589246544215,3.3124094009399414,17954000.0,0.0,0.0
2013-07-30,3.3240972131123496,3.412926840234386,3.321759538546079,3.368511915206909,26607600.0,0.0,0.0
2013-07-31,3.352148918896139,3.4082517755717636,3.349811244134754,3.3755249977111816,27016000.0,0.0,0.0
2013-08-01,3.3872132354588187,3.4292904905111827,3.3474736552277955,3.4222776889801025,27764800.0,0.0,0.0
2013-08-02,3.415265320324161,3.45734258345631,3.391889236420844,3.4503297805786133,20962800.0,0.0,0.0
2013-08-05,3.440978929692785,3.478380838232985,3.422277975422685,3.4666926860809326,18518800.0,0.0,0.0
2013-08-06,3.4690297696163204,3.4760425705386613,3.40825156713491,3.415264368057251,20660800.0,0.0,0.0
2013-08-07,3.396563175655735,3.4479908989425323,3.394225724136308,3.41292667388916,24438000.0,0.0,0.0
2013-08-08,3.4316287265143735,3.4526673574810496,3.3918891397846473,3.4363038539886475,34569600.0,0.0,0.0
2013-08-09,3.3007205712841285,3.4386402353415844,3.298382896960095,3.3872125148773193,90622400.0,0.0,0.0
2013-08-12,3.2492931266584657,3.4082514272607036,3.0646210751076537,3.359161376953125,25756800.0,0.0,0.0
2013-08-13,3.3638375223360257,3.384875929220161,3.3427988925189256,3.3708503246307373,19746800.0,0.0,0.0
2013-08-14,3.3638377301764284,3.5344840084668614,3.3615000549560987,3.5134453773498535,82850800.0,0.0,0.0
2013-08-15,3.4760431526960796,3.5648727966767,3.462017548502432,3.5368213653564453,72361600.0,0.0,0.0
2013-08-16,3.5298086467398004,3.5999371152325006,3.5227956215441587,3.550847053527832,66045600.0,0.0,0.0
2013-08-19,3.5298080367059,3.5414959641460917,3.4924059109253394,3.494743585586548,39343200.0,0.0,0.0
2013-08-20,3.493568432832166,3.5358578335653132,3.4888697350045534,3.5123636722564697,23419200.0,0.01875,0.0
2013-08-21,3.491219827726507,3.5358587003446846,3.4818222057106247,3.4959187507629395,26154000.0,0.0,0.0
2013-08-22,3.4935695339965,3.5476060324162377,3.4935695339965,3.514714241027832,12901600.0,0.0,0.0
2013-08-23,3.5194129403364625,3.5476060324162377,3.5076660800363872,3.514714241027832,24512000.0,0.0,0.0
2013-08-26,3.517063671795903,3.531159993654887,3.5076660492042486,3.5217623710632324,30015200.0,0.0,0.0
2013-08-27,3.488871060872424,3.512365007052692,3.4653768906351434,3.477123975753784,27746400.0,0.0,0.0
2013-08-28,3.484172137202163,3.5100155452175614,3.463027428800013,3.477123975753784,31882400.0,0.0,0.0
2013-08-29,3.4653762077183954,3.5029666934445305,3.4559785862868613,3.4700751304626465,27621600.0,0.0,0.0
2013-08-30,3.472423581895659,3.4818212012003147,3.4489296456624783,3.4653754234313965,37812000.0,0.0,0.0
2013-09-03,3.4747746307252245,3.5170640489511076,3.4465817599269752,3.467726469039917,28468000.0,0.0,0.0
2013-09-04,3.467725938581849,3.521762209998309,3.463027015472425,3.500617504119873,22208000.0,0.0,0.0
2013-09-05,3.486521778698561,3.5241122737696466,3.4841723167423617,3.5100157260894775,17490400.0,0.0,0.0
2013-09-06,3.5123645332764877,3.531159777308252,3.470075346233509,3.4959187507629395,22675600.0,0.0,0.0
2013-09-09,3.5241113195719747,3.5546536445617676,3.514713698348728,3.5546536445617676,24640800.0,0.0,0.0
2013-09-10,3.580497083999677,3.6321841132914106,3.5640513027028837,3.6298346519470215,29213200.0,0.0,0.0
2013-09-11,3.625136048293813,3.700317020828283,3.5992924209423593,3.6909193992614746,39616400.0,0.0,0.0
2013-09-12,3.6721237657664294,3.735557648584871,3.6721237657664294,3.6885695457458496,30380800.0,0.0,0.0
2013-09-13,3.700317182718142,3.728510048652014,3.674473778293005,3.712064266204834,15969600.0,0.0,0.0
2013-09-16,3.742606027716888,3.7684496522911157,3.700316623182296,3.7144131660461426,23141200.0,0.0,0.0
2013-09-17,3.7285099877459906,3.756702853219326,3.712064205567456,3.7261605262756348,16860800.0,0.0,0.0
2013-09-18,3.7285101864584504,3.7684503614121923,3.70971494180786,3.7590525150299072,26816800.0,0.0,0.0
2013-09-19,3.7754986861903728,3.782547071701631,3.7261611078966292,3.7426071166992188,22757200.0,0.0,0.0
2013-09-20,3.7520030957403754,3.7754970316443885,3.7026655390679593,3.7097136974334717,35603600.0,0.0,0.0
2013-09-23,3.7073655678180586,3.7379078971112367,3.6533292941849713,3.674474000930786,27124400.0,0.0,0.0
2013-09-24,3.676822464021858,3.7026660886260303,3.655677985787009,3.6885695457458496,22973200.0,0.0,0.0
2013-09-25,3.6815214555764304,3.721461399755027,3.6650756752876967,3.6932685375213623,23315600.0,0.0,0.0
2013-09-26,3.702666357958896,3.709714517883197,3.660376950299161,3.6815216541290283,14881600.0,0.0,0.0
2013-09-27,3.653329341453939,3.6838716711422923,3.639232795422008,3.6603775024414062,15192000.0,0.0,0.0
2013-09-30,3.6227862493806935,3.6815214347155854,3.6016415468110203,3.6556780338287354,22664000.0,0.0,0.0
2013-10-01,3.6603768168175472,3.6768225973935156,3.6321839540914773,3.6533286571502686,22697600.0,0.0,0.0
2013-10-02,3.6157382572622114,3.665075824189815,3.6157382572622114,3.6509792804718018,16203600.0,0.0,0.0
2013-10-03,3.6533289634222377,3.686220527331595,3.5969432332430755,3.613389015197754,43676800.0,0.0,0.0
2013-10-04,3.608689442380006,3.6932682464727056,3.599291822376032,3.6627259254455566,24622800.0,0.0,0.0
2013-10-07,3.6486293834111287,3.6885693244422515,3.629834143403181,3.6627259254455566,16995200.0,0.0,0.0
2013-10-08,3.653329211731237,3.7050162466036802,3.6039916384568564,3.6321845054626465,29071200.0,0.0,0.0
2013-10-09,3.6556786513210393,3.6580278888479696,3.5570035053663323,3.575798749923706,27586000.0,0.0,0.0
2013-10-10,3.6016420851224584,3.625136252390699,3.575798680372981,3.6157386302948,22348400.0,0.0,0.0
2013-10-11,3.559352628161483,3.6039915005891032,3.547605768734513,3.5851962566375732,21370400.0,0.0,0.0
2013-10-14,3.575798507021608,3.6392323970794673,3.575798507021608,3.6392323970794678,16662800.0,0.0,0.0
2013-10-15,3.639232148812997,3.6603768520754607,3.618087445550533,3.620436906814575,20882000.0,0.0,0.0
2013-10-16,3.6415813775164922,3.679171859112713,3.636882455288493,3.6650755405426025,21007200.0,0.0,0.0
2013-10-17,3.636882898580515,3.681521768959673,3.636882898580515,3.672124147415161,21332400.0,0.0,0.0
2013-10-18,3.6650756021081006,3.7261600236995758,3.650979059244254,3.7144131660461426,25506800.0,0.0,0.0
2013-10-21,3.7590524147815305,3.7614018763144452,3.712064304408158,3.723811388015747,19500800.0,0.0,0.0
2013-10-22,3.723810901023622,3.726160138192325,3.672123874343941,3.7050156593322754,17945200.0,0.0,0.0
2013-10-23,3.6979677443978285,3.6979677443978285,3.62983492861616,3.6415820121765137,25221600.0,0.0,0.0
2013-10-24,3.6509796571401765,3.674473824408417,3.608690245680137,3.6157386302948,23643600.0,0.0,0.0
2013-10-25,3.63453375822774,3.636882995633831,3.5687501816036975,3.5804972648620605,33049200.0,0.0,0.0
2013-10-28,3.5757983577343135,3.5922441389040145,3.524111328842014,3.573448896408081,39402400.0,0.0,0.0
2013-10-29,3.568750266165621,3.58519627273981,3.535858701131208,3.5781478881835938,38795200.0,0.0,0.0
2013-10-30,3.5898950713132423,3.606341078343686,3.5452564215037263,3.575798749923706,20403200.0,0.0,0.0
2013-10-31,3.580497465385979,3.606341094813132,3.5617022207427707,3.5687503814697266,29336800.0,0.0,0.0
2013-11-01,3.5875457181457597,3.6016420390809163,3.559352628161483,3.5851962566375732,20613600.0,0.0,0.0
2013-11-04,3.596942910975825,3.596942910975825,3.4747736158097275,3.4818217754364014,41026400.0,0.0,0.0
2013-11-05,3.4606779669648824,3.4935697604856726,3.4230874738308437,3.477123975753784,42236800.0,0.0,0.0
2013-11-06,3.477123560743711,3.502966965674585,3.441882309593989,3.500617504119873,19804400.0,0.0,0.0
2013-11-07,3.4888701582827433,3.4982677791350376,3.4113397302370783,3.4183878898620605,55307600.0,0.0,0.0
2013-11-08,3.524111120093519,3.6674248916501533,3.5100145770280866,3.6556780338287354,73453200.0,0.0,0.0
2013-11-11,3.6415815263615583,3.695617789850554,3.634533366788418,3.686220169067383,29762400.0,0.0,0.0
2013-11-12,3.702666158265917,3.7238108609554037,3.650979132142388,3.6932685375213623,31603200.0,0.0,0.0
2013-11-13,3.6838711698858235,3.7942931652069096,3.676822785800417,3.794293165206909,33279200.0,0.0,0.0
2013-11-14,3.782546636222134,3.834233446345318,3.7801971746555383,3.810739278793335,30798000.0,0.0,0.0
2013-11-15,3.824835784318053,3.829534259013123,3.7614016707382003,3.798992156982422,45033200.0,0.0,0.0
2013-11-18,3.716763135255922,3.749654925712494,3.697967890439879,3.7073655128479004,31694800.0,0.0,0.0
2013-11-19,3.6896491644166263,3.7227190846178675,3.642406582179425,3.6471307277679443,20671600.0,0.02125,0.0
2013-11-20,3.649492907913474,3.6589414243472342,3.5857154783031935,3.592801809310913,20477600.0,0.0,0.0
2013-11-21,3.5975264639553424,3.628234203027917,3.5809916141741223,3.621147871017456,21356800.0,0.0,0.0
2013-11-22,3.625872266245911,3.625872266245911,3.578629451812785,3.5857160091400146,15866800.0,0.0,0.0
2013-11-25,3.5857156884386714,3.668390155761485,3.5857156884386714,3.663666009902954,24820800.0,0.0,0.0
2013-11-26,3.7038223632963465,3.734530100651327,3.6802009575554626,3.694373846054077,75317600.0,0.0,0.0
2013-11-27,3.6920110769896133,3.7203566242370685,3.6683896749815412,3.7085459232330322,18127200.0,0.0,0.0
2013-11-29,3.7085460182701393,3.717994534261424,3.661303438313718,3.684924840927124,11696400.0,0.0,0.0
2013-12-02,3.6707524082356837,3.746340545513299,3.6636660766835116,3.7203571796417236,37387200.0,0.0,0.0
2013-12-03,3.7203568753557343,3.7699616427046267,3.694373511609324,3.7179946899414062,29056000.0,0.0,0.0
2013-12-04,3.708546361688132,3.7770481652859296,3.6990978448218983,3.7699618339538574,49317600.0,0.0,0.0
2013-12-05,3.777047718731979,3.777047718731979,3.703821777993649,3.7085459232330322,27181200.0,0.0,0.0
2013-12-06,3.7534262876355684,3.7534262876355684,3.644768251248568,3.654216766357422,28100000.0,0.0,0.0
2013-12-09,3.6542172787655547,3.6660279806253553,3.5857154783031935,3.592801809310913,38522000.0,0.0,0.0
2013-12-10,3.5928013959817484,3.6920109197579998,3.5880770256731767,3.67547607421875,52426800.0,0.0,0.0
2013-12-11,3.6825626468359594,3.6872867921851484,3.63295788168233,3.6400442123413086,41415600.0,0.0,0.0
2013-12-12,3.628234016351503,3.6471310509207493,3.5620943953591433,3.569180727005005,25872400.0,0.0,0.0
2013-12-13,3.5762674491442636,3.6022508165597986,3.5431975244850475,3.547921895980835,18458800.0,0.0,0.0
2013-12-16,3.5502839742994334,3.583353900056307,3.547922013743573,3.5526461601257324,23762000.0,0.0,0.0
2013-12-17,3.5502836924357593,3.578629244289628,3.5195759549431296,3.569180727005005,27410400.0,0.0,0.0
2013-12-18,3.576266696320371,3.625871460231902,3.5313860776397368,3.6187849044799805,42623200.0,0.0,0.0
2013-12-19,3.614061377473511,3.6376825582094234,3.5904399714671755,3.63295841217041,25854400.0,0.0,0.0
2013-12-20,3.64004406288553,3.7085458571640952,3.630595547304707,3.706183671951294,38208000.0,0.0,0.0
2013-12-23,3.727443933486938,3.758151674052544,3.6967361929213323,3.7274439334869385,16856800.0,0.0,0.0
2013-12-24,3.7487022092253595,3.7487022092253595,3.6990974447253104,3.736891508102417,7960000.0,0.0,0.0
2013-12-26,3.7510648941698554,3.7628755968660594,3.6920116059592543,3.701460123062134,16892000.0,0.0,0.0
2013-12-27,3.7203570070069647,3.7298055237282295,3.699097788066517,3.722719192504883,21097600.0,0.0,0.0
2013-12-30,3.7250819709465413,3.774686522676231,3.720357599198698,3.772324562072754,24818000.0,0.0,0.0
2013-12-31,3.7794104935603765,3.803031899253297,3.7557890878674565,3.784134864807129,23577600.0,0.0,0.0
2014-01-02,3.760513640802545,3.77468630468671,3.7132710524046093,3.746340751647949,26009200.0,0.0,0.0
2014-01-03,3.75342707976318,3.760513411272735,3.68964942036593,3.701460123062134,25933200.0,0.0,0.0
2014-01-06,3.739254312713697,3.7794105680205496,3.7038224287466743,3.7510650157928467,40949200.0,0.0,0.0
2014-01-07,3.7888585451573857,3.8266526071579934,3.7628749585791836,3.8124794960021973,33328800.0,0.0,0.0
2014-01-08,3.826653994820223,3.883345108379073,3.8124808785248194,3.864448070526123,30819200.0,0.0,0.0
2014-01-09,3.8053940593494593,3.8124801656312126,3.708546476874491,3.7203571796417236,29217200.0,0.0,0.0
2014-01-10,3.7321675109964465,3.758150874282247,3.682562744526903,3.715632438659668,21849200.0,0.0,0.0
2014-01-13,3.7156329923977136,3.7392543991017377,3.6211478161224777,3.6282341480255127,24333200.0,0.0,0.0
2014-01-14,3.6471306236192467,3.748702341481514,3.6305957766260013,3.7416160106658936,24182800.0,0.0,0.0
2014-01-15,3.7581514451719684,3.7959455157908266,3.741616595593826,3.7817728519439697,17504400.0,0.0,0.0
2014-01-16,3.7817722017561533,3.8006692338166768,3.7652371297504015,3.7935826778411865,22065200.0,0.0,0.0
2014-01-17,3.7935834378470217,3.8384640669349364,3.75342740562635,3.7770485877990723,34040000.0,0.0,0.0
2014-01-21,3.781772135963952,3.8148418288593526,3.751064403082231,3.7912204265594482,24607600.0,0.0,0.0
2014-01-22,3.798306876383008,3.803031246819265,3.7416157827702183,3.78649640083313,33794000.0,0.0,0.0
2014-01-23,3.774686522676231,3.8148427814511225,3.743979007397026,3.772324562072754,18502800.0,0.0,0.0
2014-01-24,3.7416156816461257,3.75578834203109,3.6754760742187496,3.67547607421875,24669600.0,0.0,0.0
2014-01-27,3.6754768748978797,3.727443607990536,3.630596248270993,3.65185546875,23381200.0,0.0,0.0
2014-01-28,3.6447688795250195,3.689649277710856,3.6305959917834665,3.6872870922088623,16799600.0,0.0,0.0
2014-01-29,3.6731146892290067,3.694373909708014,3.649493283081127,3.65185546875,16294400.0,0.0,0.0
2014-01-30,3.6731139402766955,3.720356517669213,3.6613032396109713,3.7132701873779297,20289600.0,0.0,0.0
2014-01-31,3.6613033444872736,3.72980513998622,3.6589411592323895,3.7085459232330322,33534800.0,0.0,0.0
2014-02-03,3.734530109138414,3.7392542551350747,3.6447690824976537,3.6589417457580566,43172800.0,0.0,0.0
2014-02-04,3.656579410373627,3.687287146540795,3.6376823766200483,3.6802008152008057,28069200.0,0.0,0.0
2014-02-05,3.6542172840563256,3.6660279859332263,3.618785178425624,3.6471307277679443,21467600.0,0.0,0.0
2014-02-06,3.651855405828654,3.7038223632963465,3.6471310345723094,3.694373846054077,16838000.0,0.0,0.0
2014-02-07,3.7038223639203722,3.7534271357682494,3.670752440931647,3.7487027645111084,15724800.0,0.0,0.0
2014-02-10,3.7439779827754633,3.810117366981226,3.7416157975480058,3.7605128288269043,32437200.0,0.0,0.0
2014-02-11,3.7817729148120214,3.8479127647649594,3.7628758791884485,3.8384640216827393,23538400.0,0.0,0.0
2014-02-12,3.8502745380530707,4.003813460870745,3.8502745380530707,3.9754676818847656,74452800.0,0.0,0.0
2014-02-13,4.074678155530212,4.12428271681613,4.003814367824337,4.100661754608154,90283600.0,0.0,0.0
2014-02-14,4.0628654332227345,4.240025255301504,4.060503248196797,4.230576515197754,81753600.0,0.0,0.0
2014-02-18,4.232939111263809,4.247111772254946,4.192782863004948,4.228214740753174,42898800.0,0.0,0.0
2014-02-19,4.228214344462854,4.322699493116072,4.2093173147322105,4.284905433654785,45034000.0,0.0,0.0
2014-02-20,4.2943562535869155,4.44553256464815,4.287269695053066,4.436084270477295,39808800.0,0.0,0.0
2014-02-21,4.428998260516408,4.485689384186098,4.374669323317248,4.403014659881592,45105200.0,0.0,0.0
2014-02-24,4.39356425599968,4.499859892914519,4.353408006354308,4.466790199279785,40311200.0,0.0,0.0
2014-02-25,4.460859029667521,4.479841391184502,4.399166694168728,4.446622371673584,24218400.0,0.02125,0.0
2014-02-26,4.4371307940484686,4.503568823739696,4.425266536907082,4.439503192901611,36088400.0,0.0,0.0
2014-02-27,4.439503667981527,4.4845869447929765,4.377811334545038,4.389675140380859,38884800.0,0.0,0.0
2014-02-28,4.365946034874173,4.408656449817166,4.297135162802187,4.361200332641602,32169200.0,0.0,0.0
2014-03-03,4.263916246454396,4.339846134185791,4.225951528876265,4.339846134185791,37594800.0,0.0,0.0
2014-03-04,4.361200168774718,4.413401986221433,4.35408206826839,4.384928226470947,26034400.0,0.0,0.0
2014-03-05,4.380183577401405,4.4252668526046355,4.361201217196124,4.42289400100708,24147200.0,0.0,0.0
2014-03-06,4.430011657288663,4.453739715876445,4.354082231867819,4.361200332641602,29014400.0,0.0,0.0
2014-03-07,4.380184851154146,4.387303408016883,4.323237753978151,4.356457233428955,26845200.0,0.0,0.0
2014-03-10,4.342218390156019,4.361200748320495,4.273407511525465,4.292389869689941,30088800.0,0.0,0.0
2014-03-11,4.31374496500856,4.37306488927419,4.299508309905839,4.335100173950195,29722000.0,0.0,0.0
2014-03-12,4.313745343603271,4.373065273075098,4.297135835763183,4.346964359283447,23942800.0,0.0,0.0
2014-03-13,4.356455622263837,4.373065129558831,4.187986792753623,4.209342002868652,38517200.0,0.0,0.0
2014-03-14,4.166630223969996,4.266287687818451,4.166630223969996,4.228322982788086,46004800.0,0.0,0.0
2014-03-17,4.240187235969439,4.271033389090993,4.223577281515544,4.228322982788086,29965600.0,0.0,0.0
2014-03-18,4.244933022682923,4.356454753847341,4.2259506677618575,4.327980995178223,29390400.0,0.0,0.0
2014-03-19,4.361201167457599,4.486959585242822,4.3493373621802895,4.403911590576172,36616800.0,0.0,0.0
2014-03-20,4.380183418225946,4.444249051306319,4.361201058710481,4.406284332275391,19180000.0,0.0,0.0
2014-03-21,4.444248445181758,4.479840307847198,4.375437571038587,4.399165630340576,56611600.0,0.0,0.0
2014-03-24,4.401539044083987,4.437131367533203,4.313745792766407,4.377811431884766,30609600.0,0.0,0.0
2014-03-25,4.4252671088584,4.430012812328322,4.34459196017051,4.377811431884766,30442400.0,0.0,0.0
2014-03-26,4.418147994950053,4.501195523788798,4.240188228738305,4.278152942657471,55775600.0,0.0,0.0
2014-03-27,4.268662822266331,4.304254695702721,4.173751008910885,4.221207141876221,54072800.0,0.0,0.0
2014-03-28,4.214087808331365,4.273407737301274,4.202223550992298,4.247306823730469,39882000.0,0.0,0.0
2014-03-31,4.254424790873082,4.292389503967342,4.225951029764848,4.249679088592529,27340400.0,0.0,0.0
2014-04-01,4.384929171699935,4.477468571405803,4.332727795575586,4.425266742706299,65627200.0,0.0,0.0
2014-04-02,4.4252661984527135,4.434757603439898,4.377810531242087,4.396792888641357,23994800.0,0.0,0.0
2014-04-03,4.406283960472588,4.551024722424228,4.403911109161482,4.444248676300049,59954800.0,0.0,0.0
2014-04-04,4.467976088177619,4.494076996235349,4.287643487890214,4.306625843048096,36803200.0,0.0,0.0
2014-04-07,4.309000393654454,4.403912206880829,4.285272327204054,4.320864200592041,42857600.0,0.0,0.0
2014-04-08,4.320862645109632,4.4869585978937465,4.31374454453964,4.475094795227051,47069200.0,0.0,0.0
2014-04-09,4.496449262819817,4.5344139682014895,4.434756503430853,4.470348358154297,42196800.0,0.0,0.0
2014-04-10,4.451366864760159,4.5130596360583635,4.346963678518962,4.361200332641602,37274800.0,0.0,0.0
2014-04-11,4.327982363558413,4.394420853075549,4.24256151311855,4.299509048461914,35311200.0,0.0,0.0
2014-04-14,4.327981999955469,4.363573867123535,4.299508687251073,4.346964359283447,29018400.0,0.0,0.0
2014-04-15,4.351710515375392,4.401539044083987,4.309000089296486,4.377811431884766,30463600.0,0.0,0.0
2014-04-16,4.399165701136796,4.403910951013489,4.3327272245370425,4.387301445007324,23513600.0,0.0,0.0
2014-04-17,4.370692573739576,4.444249162124249,4.361201167457599,4.403911590576172,15353200.0,0.0,0.0
2014-04-21,4.406284178055998,4.451367450042998,4.377810866066938,4.439503192901611,11700400.0,0.0,0.0
2014-04-22,4.446622820834439,4.505942763138914,4.422894753397601,4.477469444274902,25512000.0,0.0,0.0
2014-04-23,4.484586489424061,4.541533566288875,4.47746838767542,4.529669761657715,26158000.0,0.0,0.0
2014-04-24,4.5605154426209955,4.617462513459307,4.5605154426209955,4.570006847381592,39149200.0,0.0,0.0
2014-04-25,4.560515675093537,4.603226093543209,4.43475772363074,4.444248676300049,31360000.0,0.0,0.0
2014-04-28,4.479840970369275,4.503569033180399,4.370692515043322,4.425266742706299,22678800.0,0.0,0.0
2014-04-29,4.441875333236186,4.451366737429829,4.384928265799512,4.434757232666016,17130000.0,0.0,0.0
2014-04-30,4.427640195488831,4.432385899210521,4.373065960415039,4.382556915283203,30574000.0,0.0,0.0
2014-05-01,4.4489947543289725,4.45848616037428,4.3706924647557885,4.406284332275391,19810400.0,0.0,0.0
2014-05-02,4.427639700623346,4.427639700623346,4.346964556672318,4.37306547164917,15637600.0,0.0,0.0
2014-05-05,4.368319409383105,4.453740249503837,4.363573706581925,4.420520782470703,23926000.0,0.0,0.0
2014-05-06,4.463232183848386,4.501196909454761,4.318491837189793,4.330355644226074,41618800.0,0.0,0.0
2014-05-07,4.33035447139092,4.3706920379945515,4.28764405350765,4.335100173950195,29390000.0,0.0,0.0
2014-05-08,4.318491400215567,4.458486481439134,4.297136187650943,4.389675140380859,43272800.0,0.0,0.0
2014-05-09,4.25679796667239,4.297135533983406,4.202223291433875,4.282898426055908,53953200.0,0.0,0.0
2014-05-12,4.2923909967901155,4.418149435510986,4.290018144824601,4.408658027648926,29985600.0,0.0,0.0
2014-05-13,4.349337675455569,4.420521417396991,4.323236758875291,4.3374738693237305,22110400.0,0.0,0.0
2014-05-14,4.3398458805945035,4.356455386992497,4.292389760107288,4.29476261138916,21432000.0,0.0,0.0
2014-05-15,4.285271373230646,4.308999434398781,4.228324297972197,4.2710347175598145,32589600.0,0.0,0.0
2014-05-16,4.237815191362906,4.2923894086521655,4.237815191362906,4.261542797088623,28396000.0,0.0,0.0
2014-05-19,4.306626244320326,4.422893237067477,4.287643887393753,4.399165630340576,36007600.0,0.0,0.0
2014-05-20,4.400356003698957,4.412274901147756,4.326460658154198,4.347914218902588,25620000.0,0.02125,0.0
2014-05-21,4.364600220671457,4.402739783188717,4.321693099174679,4.347914218902588,21671200.0,0.0,0.0
2014-05-22,4.338380867834702,4.390822668493162,4.338380867834702,4.366985321044922,13036400.0,0.0,0.0
2014-05-23,4.390822842620046,4.428962418185898,4.3646017139211715,4.407508850097656,18265600.0,0.0,0.0
2014-05-27,4.43373180541747,4.486173629760742,4.419429572352904,4.486173629760742,20968000.0,0.0,0.0
2014-05-28,4.502857498967485,4.552915972835477,4.459950365554799,4.524311065673828,22467600.0,0.0,0.0
2014-05-29,4.521927521542193,4.560067096642022,4.507625294544657,4.517160415649414,17188400.0,0.0,0.0
2014-05-30,4.517160513439338,4.5409974073980655,4.493323164821002,4.529078960418701,23912800.0,0.0,0.0
2014-06-02,4.5433806812842334,4.5719855873696265,4.476636658184247,4.514776229858398,18150000.0,0.0,0.0
2014-06-03,4.524311010380024,4.529078570625295,4.436113419140364,4.495706558227539,24321200.0,0.0,0.0
2014-06-04,4.483788443847639,4.533846925881607,4.481404663307007,4.500474452972412,16123600.0,0.0,0.0
2014-06-05,4.507625201291335,4.533846329127356,4.481404073455313,4.519543647766113,18869600.0,0.0,0.0
2014-06-06,4.5409976703894985,4.576753922717627,4.524311661788178,4.536230564117432,16105200.0,0.0,0.0
2014-06-09,4.531464265838942,4.583906086721214,4.500475565807783,4.540998935699463,24745600.0,0.0,0.0
2014-06-10,4.524313130321638,4.586290078571771,4.505243335064658,4.564836502075195,21760800.0,0.0,0.0
2014-06-11,4.548148645288194,4.636346696778962,4.548148645288194,4.624427795410156,26622800.0,0.0,0.0
2014-06-12,4.624427870602955,4.674486347846688,4.583904514609307,4.6530327796936035,33714800.0,0.0,0.0
2014-06-13,4.700707359162882,4.7030911396464,4.612509754570914,4.657800674438477,22785200.0,0.0,0.0
2014-06-16,4.636347533263493,4.674487115205573,4.602975058069411,4.643498420715332,19862000.0,0.0,0.0
2014-06-17,4.648264084227579,4.693554989788814,4.624426741581693,4.674485206604004,15760800.0,0.0,0.0
2014-06-18,4.662566449287896,4.69117135226196,4.619659322156553,4.669717788696289,21553600.0,0.0,0.0
2014-06-19,4.5839039745611005,4.607741320218333,4.529078397811152,4.562450408935547,47459200.0,0.0,0.0
2014-06-20,4.574370406289451,4.591056415853907,4.4766376748465,4.512393474578857,35314800.0,0.0,0.0
2014-06-23,4.452800037228689,4.462334704369884,4.400357776643404,4.459950923919678,41420000.0,0.0,0.0
2014-06-24,4.452799328444665,4.488555120186997,4.371752624676948,4.390822410583496,27578000.0,0.0,0.0
2014-06-25,4.402741364199961,4.438497614726872,4.362218007641126,4.4361138343811035,21542000.0,0.0,0.0
2014-06-26,4.436114260930141,4.4384980415051185,4.362218427084802,4.376521110534668,25690800.0,0.0,0.0
2014-06-27,4.3717538601244135,4.407509661971251,4.345532726595544,4.381288528442383,30282000.0,0.0,0.0
2014-06-30,4.364600890668031,4.431345362648699,4.364600890668031,4.419426918029785,18051200.0,0.0,0.0
2014-07-01,4.414659705879361,4.495706408715341,4.400357025619208,4.469485282897949,32118000.0,0.0,0.0
2014-07-02,4.4527997970581055,4.471869584971561,4.426578668179752,4.4527997970581055,17928400.0,0.0,0.0
2014-07-03,4.412275674222299,4.505240817314103,4.412275674222299,4.493322372436523,13689200.0,0.0,0.0
2014-07-07,4.500474858256464,4.502858639011763,4.450416826374237,4.457568168640137,12749600.0,0.0,0.0
2014-07-08,4.445648931765209,4.46471872171908,4.378904894256494,4.421811580657959,22194000.0,0.0,0.0
2014-07-09,4.459950838210918,4.574370024323841,4.4265788218686115,4.555300235748291,38766800.0,0.0,0.0
2014-07-10,4.4694852754894665,4.550531978191106,4.433729484217461,4.5314621925354,26630800.0,0.0,0.0
2014-07-11,4.536231828099083,4.555301622479888,4.519545360188587,4.540998935699463,19118800.0,0.0,0.0
2014-07-14,4.560066968232307,4.610125443303453,4.543380961428453,4.598206996917725,27263600.0,0.0,0.0
2014-07-15,4.605357767801114,4.62919511463648,4.574369535176841,4.617276668548584,39544000.0,0.0,0.0
2014-07-16,4.636346118910667,4.672101909241331,4.586287648720105,4.612508773803711,31972800.0,0.0,0.0
2014-07-17,4.560066402985476,4.648264441149793,4.560066402985476,4.600589752197266,32483200.0,0.0,0.0
2014-07-18,4.505240980240845,4.5409967708261805,4.388438488510326,4.395589828491211,56781600.0,0.0,0.0
2014-07-21,4.378904894256494,4.452800273495281,4.378904894256494,4.421811580657959,24336400.0,0.0,0.0
2014-07-22,4.455184656321257,4.479022010650828,4.39320771692826,4.402742385864258,29881600.0,0.0,0.0
2014-07-23,4.405124274171441,4.407508054046217,4.305007792728476,4.309775352478027,29735200.0,0.0,0.0
2014-07-24,4.333613919021885,4.345532367098279,4.28593921739701,4.316927909851074,25457600.0,0.0,0.0
2014-07-25,4.302625222013708,4.312160344192451,4.233497404856422,4.2406487464904785,26613200.0,0.0,0.0
2014-07-28,4.259718079819013,4.259718079819013,4.1524502400986565,4.22396183013916,33035200.0,0.0,0.0
2014-07-29,4.226344708123292,4.295472957775536,4.223960928342921,4.2382636070251465,21797200.0,0.0,0.0
2014-07-30,4.264484444176334,4.321693797192383,4.252565999461979,4.309775352478027,24618400.0,0.0,0.0
2014-07-31,4.25733304921679,4.290705054146903,4.164367463875169,4.171518802642822,40188000.0,0.0,0.0
2014-08-01,4.171519317969239,4.240647570617873,4.157217093326583,4.21681022644043,21988400.0,0.0,0.0
2014-08-04,4.212042950713896,4.247798742061506,4.185821824884524,4.207275390625,24172400.0,0.0,0.0
2014-08-05,4.195356874213253,4.271636015709205,4.15960108346947,4.209659099578857,29813600.0,0.0,0.0
2014-08-06,4.181055738410852,4.25733489978479,4.1500670449404,4.204892635345459,22345600.0,0.0,0.0
2014-08-07,4.240648306332525,4.2787878817695,4.1333804662537785,4.161984920501709,40769600.0,0.0,0.0
2014-08-08,4.343148186787212,4.5529163090370375,4.343148186787212,4.529078960418701,89434800.0,0.0,0.0
2014-08-11,4.5338467817990145,4.552916570858394,4.493323423215378,4.505241870880127,34462400.0,0.0,0.0
2014-08-12,4.50285809041525,4.529079220869261,4.4551838450966175,4.505241870880127,29615200.0,0.0,0.0
2014-08-13,4.512392406879694,4.569601763846813,4.483787501066358,4.5314621925354,25659600.0,0.0,0.0
2014-08-14,4.54814927425826,4.54814927425826,4.462334991173874,4.481404781341553,25599200.0,0.0,0.0
2014-08-15,4.495707134681304,4.564834948463237,4.452799996291318,4.538614273071289,36979600.0,0.0,0.0
2014-08-18,4.557683077731426,4.605357312024424,4.512392168692478,4.600589752197266,28407600.0,0.0,0.0
2014-08-19,4.601787566709421,4.661644326999625,4.585027746895498,4.637701988220215,24826000.0,0.02125,0.0
2014-08-20,4.620941333662943,4.642489802138049,4.596998996842428,4.6089701652526855,22146800.0,0.0,0.0
2014-08-21,4.596998914036411,4.620941250425652,4.558690627808674,4.565873146057129,27279600.0,0.0,0.0
2014-08-22,4.561083894619313,4.606575149767152,4.532352912072797,4.568266868591309,25122400.0,0.0,0.0
2014-08-25,4.587422544676859,4.61854831896983,4.565874072218922,4.575451374053955,15338000.0,0.0,0.0
2014-08-26,4.587421530253643,4.666432426237323,4.570661712419344,4.656855583190918,26963600.0,0.0,0.0
2014-08-27,4.628125999258551,4.664039974278667,4.597000676020043,4.604183197021484,18297200.0,0.0,0.0
2014-08-28,4.594604778700057,4.652067210413355,4.580238828268623,4.642489910125732,17970400.0,0.0,0.0
2014-08-29,4.659249451449431,4.666432426237323,4.608969997946536,4.656855583190918,20793200.0,0.0,0.0
2014-09-02,4.668826103210449,4.668826103210449,4.625729173805806,4.668826103210449,19263600.0,0.0,0.0
2014-09-03,4.692770406632079,4.728684373833348,4.661644633499008,4.7119245529174805,25945600.0,0.0,0.0
2014-09-04,4.704740913727122,4.824454425306289,4.7023465886950415,4.7957234382629395,49183200.0,0.0,0.0
2014-09-05,4.790935543673461,4.812484015689319,4.7502329250513835,4.781358242034912,25379200.0,0.0,0.0
2014-09-08,4.776569992444306,4.786146837300818,4.719107096621746,4.738261699676514,31928800.0,0.0,0.0
2014-09-09,4.716712619029846,4.74783793163413,4.673615681061751,4.678404331207275,19858800.0,0.0,0.0
2014-09-10,4.70474104737336,4.711924022673645,4.652067265183727,4.695164203643799,17237600.0,0.0,0.0
2014-09-11,4.661644758474186,4.678405036510254,4.596999798447166,4.647279262542725,25072000.0,0.0,0.0
2014-09-12,4.676010631176191,4.676010631176191,4.57305692263967,4.577845573425293,26253600.0,0.0,0.0
2014-09-15,4.592210098439308,4.599392616428673,4.496439386324621,4.515593528747559,29415200.0,0.0,0.0
2014-09-16,4.503622588744791,4.606576291165844,4.4892570939121095,4.5826334953308105,21993600.0,0.0,0.0
2014-09-17,4.570662675607028,4.628125116007025,4.549114203373168,4.585028171539307,17358400.0,0.0,0.0
2014-09-18,4.613759717599672,4.659250531791947,4.599393764692846,4.6544623374938965,21960400.0,0.0,0.0
2014-09-19,4.668826220845581,4.673614870160245,4.561083894619313,4.568266868591309,60131600.0,0.0,0.0
2014-09-22,4.661644759011718,4.661644759011718,4.51798888633877,4.522777080535889,22146400.0,0.0,0.0
2014-09-23,4.498834338120987,4.55390244817679,4.4820740615784525,4.503622531890869,19614400.0,0.0,0.0
2014-09-24,4.501226811073056,4.5443237383357635,4.496438618787743,4.529958248138428,15959200.0,0.0,0.0
2014-09-25,4.525169583863249,4.537141206212751,4.422215915011023,4.431793212890625,29844000.0,0.0,0.0
2014-09-26,4.446159613971195,4.474891056825817,4.4270054709583775,4.441370964050293,24118800.0,0.0,0.0
2014-09-29,4.4054578710943515,4.465314636888218,4.362360926655428,4.434189319610596,20854000.0,0.0,0.0
2014-09-30,4.415034168612091,4.448553803697844,4.364754259312685,4.417428493499756,27720400.0,0.0,0.0
2014-10-01,4.424611408278909,4.4557371779390476,4.362360325629451,4.374331951141357,35097600.0,0.0,0.0
2014-10-02,4.367149048373427,4.388697517981965,4.2546185067172635,4.355177879333496,28899600.0,0.0,0.0
2014-10-03,4.38151545330111,4.441372224284299,4.364755630493164,4.364755630493164,23914000.0,0.0,0.0
2014-10-06,4.381513044193894,4.417427452373563,4.309685141175897,4.338416576385498,19903200.0,0.0,0.0
2014-10-07,4.3192634284154545,4.362359906101274,4.2881376617486815,4.29292631149292,30189600.0,0.0,0.0
2014-10-08,4.288136794367984,4.3934847840781375,4.254617166280032,4.371936321258545,26017200.0,0.0,0.0
2014-10-09,4.352783802094755,4.357572452651786,4.25222442375138,4.288138389587402,30695600.0,0.0,0.0
2014-10-10,4.2546175113213,4.26898300214248,4.031950348574755,4.034344673156738,69137600.0,0.0,0.0
2014-10-13,4.060681146127898,4.1420863515419875,4.015190351144677,4.019979000091553,39762800.0,0.0,0.0
2014-10-14,4.075048300684023,4.225887133848874,4.051105505524457,4.113356590270996,37662000.0,0.0,0.0
2014-10-15,4.053500762567298,4.197157109879038,4.027163636170045,4.1756086349487305,40442800.0,0.0,0.0
2014-10-16,4.101384378900569,4.225886530621493,4.0918075362062964,4.178001403808594,35111600.0,0.0,0.0
2014-10-17,4.228281237058415,4.276166824863681,4.154058986963979,4.17081880569458,29071600.0,0.0,0.0
2014-10-20,4.170819733108984,4.24504199970732,4.142088282702998,4.206733703613281,20033600.0,0.0,0.0
2014-10-21,4.237859372236746,4.391092552730519,4.225887744591357,4.386303901672363,35109200.0,0.0,0.0
2014-10-22,4.379120693433492,4.393486187679049,4.2833495140075675,4.283349514007568,23951200.0,0.0,0.0
2014-10-23,4.357573305343111,4.410247101765113,4.326447527302564,4.379121780395508,21447600.0,0.0,0.0
2014-10-24,4.405457423609311,4.450948688859714,4.37912075987136,4.424611568450928,21015600.0,0.0,0.0
2014-10-27,4.422216164937513,4.443764629713754,4.374331042845318,4.427004814147949,14509200.0,0.0,0.0
2014-10-28,4.415035149327282,4.537143005697435,4.410246498488245,4.532354354858398,19258000.0,0.0,0.0
2014-10-29,4.513199832772317,4.539536496854617,4.462919916486397,4.503622531890869,16834000.0,0.0,0.0
2014-10-30,4.491651004295763,4.510805147860467,4.4174287550663855,4.474891185760498,17026000.0,0.0,0.0
2014-10-31,4.577844961505324,4.6807981996092245,4.5539021674485145,4.678404331207275,25631600.0,0.0,0.0
2014-11-03,4.786147721708151,4.802907545807161,4.733473923586838,4.757416725158691,30873200.0,0.0,0.0
2014-11-04,4.788540122117694,4.83642570600718,4.709529228369583,4.819665431976318,36019600.0,0.0,0.0
2014-11-05,4.848396873644165,4.850791198505717,4.783751472394591,4.819665431976318,33565200.0,0.0,0.0
2014-11-06,4.829243487319063,4.848397632538803,4.755021231676429,4.841214656829834,39408800.0,0.0,0.0
2014-11-07,4.896283521511372,4.95374596066306,4.690376105381339,4.738261699676514,45080000.0,0.0,0.0
2014-11-10,4.733471068884883,4.824453111982555,4.721499446983426,4.793327808380127,29338800.0,0.0,0.0
2014-11-11,4.764597532850096,4.790934650776722,4.695163935594614,4.735866546630859,21299200.0,0.0,0.0
2014-11-12,4.719106494917699,4.731078120300501,4.64009559407446,4.70474100112915,20458400.0,0.0,0.0
2014-11-13,4.721501627335512,4.728684603793429,4.642490712982003,4.6807990074157715,22532800.0,0.0,0.0
2014-11-14,4.685587454617647,4.738261699676514,4.6400961857043175,4.738261699676514,16024800.0,0.0,0.0
2014-11-17,4.716712474822998,4.766991929801344,4.685586706499528,4.716712474822998,15873200.0,0.0,0.0
2014-11-18,4.71910558063198,4.841213395854349,4.707134414239301,4.82924222946167,20777200.0,0.0,0.0
2014-11-19,4.832849338832706,4.847275626086774,4.760716985355559,4.811209678649902,24030000.0,0.02125,0.0
2014-11-20,4.77754814830059,4.895363820182746,4.7631214025655835,4.890554904937744,22096800.0,0.0,0.0
2014-11-21,4.933836769210958,4.941049687194611,4.876131132323557,4.917006015777588,19897600.0,0.0,0.0
2014-11-24,4.929025105731341,4.969899966415688,4.909789904150672,4.948260307312012,13600400.0,0.0,0.0
2014-11-25,4.938642703896286,4.981921561467809,4.92902487425593,4.945855617523193,19024000.0,0.0,0.0
2014-11-26,4.917003000928958,5.034818661327798,4.914598543540815,5.030009746551514,21926400.0,0.0,0.0
2014-11-28,5.046841634525619,5.070885755258022,5.001157850994401,5.042032718658447,12483200.0,0.0,0.0
2014-12-01,5.020392198588679,5.049245230261374,4.941046934742992,4.948260307312012,19006000.0,0.0,0.0
2014-12-02,4.94345161169264,4.977113559905512,4.897768292537901,4.955473899841309,24595200.0,0.0,0.0
2014-12-03,4.979517809593598,5.08531165761039,4.965091521692398,5.082907199859619,28442400.0,0.0,0.0
2014-12-04,5.0756951832039645,5.094930390009804,5.003562813729438,5.037224769592285,18533200.0,0.0,0.0
2014-12-05,5.039628651643264,5.092525813078415,5.037224652126661,5.06607723236084,16568000.0,0.0,0.0
2014-12-08,5.058864315115642,5.109356559812346,4.960283366634637,5.001158237457275,22694400.0,0.0,0.0
2014-12-09,4.969901977585951,4.996350562438589,4.89536559862364,4.984328269958496,23944800.0,0.0,0.0
2014-12-10,4.969899992166317,4.989135193846651,4.8689150686937195,4.873723983764648,20436400.0,0.0,0.0
2014-12-11,4.902577283033449,4.936239234911755,4.86170241608393,4.8713202476501465,13565200.0,0.0,0.0
2014-12-12,4.806401565951644,4.849680893544165,4.71503445328125,4.719842910766602,32396400.0,0.0,0.0
2014-12-15,4.775144103820311,4.861702292702308,4.690989914165407,4.705416202545166,25469600.0,0.0,0.0
2014-12-16,4.700607967511784,4.775144795240604,4.650115721569847,4.652520179748535,18530800.0,0.0,0.0
2014-12-17,4.746293152950016,4.84968259205266,4.5924114530411355,4.842469215393066,34559600.0,0.0,0.0
2014-12-18,4.902577790184197,4.960283409740545,4.816019590151426,4.861702919006348,22615600.0,0.0,0.0
2014-12-19,4.895363276695353,4.929024762466443,4.849679504146483,4.909789562225342,32552800.0,0.0,0.0
2014-12-22,4.904981768733539,4.996349334716797,4.88815102200069,4.996349334716797,14897600.0,0.0,0.0
2014-12-23,5.034819123329492,5.05886324081388,4.96028231326755,4.965091228485107,10928000.0,0.0,0.0
2014-12-24,4.97711310525099,4.984326018877898,4.941046702703016,4.945855617523193,4564400.0,0.0,0.0
2014-12-26,4.94585703457715,4.977114531260636,4.93383520268565,4.9506659507751465,5263600.0,0.0,0.0
2014-12-29,4.936239919012177,4.977114791626436,4.912195795367875,4.943452835083008,8294400.0,0.0,0.0
2014-12-30,4.9097912835304784,4.933835406912229,4.890556076545779,4.897769451141357,11212000.0,0.0,0.0
2014-12-31,4.9049816747867245,4.9314302526337395,4.806401195579507,4.820827484130859,16630000.0,0.0,0.0
2015-01-02,4.840063095092773,4.876129507406844,4.763122271549259,4.840063095092773,11368000.0,0.0,0.0
2015-01-05,4.840062934198112,4.854489682085556,4.736673992625573,4.7583136558532715,19795200.0,0.0,0.0
2015-01-06,4.765526620210331,4.770335536222275,4.609240518649921,4.614049434661865,19776400.0,0.0,0.0
2015-01-07,4.6477112038318875,4.688586075138776,4.587601125945493,4.602027416229248,32180800.0,0.0,0.0
2015-01-08,4.654924890038994,4.8039976363634365,4.65252043173008,4.775145053863525,28378000.0,0.0,0.0
2015-01-09,4.791974776520316,4.830445184011821,4.7270557919021154,4.794379234313965,20954000.0,0.0,0.0
2015-01-12,4.806401041194148,4.808805498976048,4.690989819283546,4.734269142150879,19073200.0,0.0,0.0
2015-01-13,4.770335351685063,4.8665113751860805,4.6933945328842475,4.72705602645874,23672000.0,0.0,0.0
2015-01-14,4.676562307062445,4.760716014383777,4.664540021299891,4.7462897300720215,15526000.0,0.0,0.0
2015-01-15,4.77995278304473,4.808805819748746,4.710225337132173,4.712629795074463,18893200.0,0.0,0.0
2015-01-16,4.705416567409669,4.803997053088399,4.690990277911275,4.799188137054443,18151200.0,0.0,0.0
2015-01-20,4.832849571906268,4.859297690047003,4.753504300277208,4.813614368438721,14030800.0,0.0,0.0
2015-01-21,4.787166480068295,4.892960343654214,4.753504983810568,4.8809380531311035,14478000.0,0.0,0.0
2015-01-22,4.890554877026562,4.979517515534381,4.840062184449009,4.965091228485107,15971200.0,0.0,0.0
2015-01-23,4.969901515893783,4.989136723471459,4.929026642465779,4.979518890380859,12041600.0,0.0,0.0
2015-01-26,4.957879543304443,4.981923208145782,4.926622045245088,4.957879543304443,13324000.0,0.0,0.0
2015-01-27,4.880937930914609,4.88574684700344,4.710225537192419,4.719842910766602,35794800.0,0.0,0.0
2015-01-28,4.7775502627743185,4.7967854736641495,4.640498869255215,4.6429033279418945,27272800.0,0.0,0.0
2015-01-29,4.645306663083508,4.782357564850958,4.623666998740912,4.755909442901611,23534000.0,0.0,0.0
2015-01-30,4.722248018168938,4.777549643588083,4.609241226162681,4.616454601287842,29820000.0,0.0,0.0
2015-02-02,4.6453072746497,4.736674860259096,4.553940147643856,4.717439651489258,25960400.0,0.0,0.0
2015-02-03,4.75109906529775,4.8400616948056925,4.727054950245778,4.8352532386779785,18346800.0,0.0,0.0
2015-02-04,4.820827157890596,4.902576885155073,4.8064008703155165,4.847275733947754,18151600.0,0.0,0.0
2015-02-05,4.8520864852069385,4.92902732619041,4.847277567994575,4.9266228675842285,14044800.0,0.0,0.0
2015-02-06,4.921813316304912,4.979518939608421,4.88334290076924,4.904982566833496,21052400.0,0.0,0.0
2015-02-09,4.876129049272973,4.914599457430265,4.844871556018022,4.900172710418701,27394400.0,0.0,0.0
2015-02-10,4.9049823215240735,5.039628769164949,4.883342656542066,5.037224769592285,22620400.0,0.0,0.0
2015-02-11,5.049246235231911,5.049246235231911,4.969900955593834,5.0035624504089355,32083200.0,0.0,0.0
2015-02-12,5.2896878209028655,5.409907998650659,5.258430776474016,5.361819744110107,67690400.0,0.0,0.0
2015-02-13,5.349796713692088,5.371436377536874,5.2680469744125595,5.364223003387451,31008400.0,0.0,0.0
2015-02-17,5.354605802367221,5.407502505357368,5.320943847188495,5.381053924560547,20334000.0,0.0,0.0
2015-02-18,5.373839814599833,5.383457186368358,5.308920835399566,5.318538665771484,17094800.0,0.0,0.0
2015-02-19,5.3858615878399405,5.3954794181116394,5.308920780079902,5.332964897155762,16943200.0,0.0,0.0
2015-02-20,5.328157739462756,5.37384153111492,5.289687322893631,5.371437072753906,15775200.0,0.0,0.0
2015-02-23,5.369032297443938,5.369032297443938,5.3017088431204895,5.328157424926758,12500800.0,0.0,0.0
2015-02-24,5.348674752526393,5.3848795890808105,5.300401330207521,5.3848795890808105,14935600.0,0.02125,0.0
2015-02-25,5.363153201555943,5.387289897442961,5.319707701402331,5.343843936920166,12382000.0,0.0,0.0
2015-02-26,5.348673476130196,5.389705737198543,5.314882364792511,5.358328342437744,15286400.0,0.0,0.0
2015-02-27,5.343845115605003,5.355913696395054,5.305226577815407,5.324535846710205,15749200.0,0.0,0.0
2015-03-02,5.3100556768559874,5.483839151456461,5.302814526109098,5.454875469207764,30151200.0,0.0,0.0
2015-03-03,5.413840928980236,5.440391343533582,5.336603861591486,5.353499412536621,16034400.0,0.0,0.0
2015-03-04,5.334192338867617,5.425911279010121,5.312469347186867,5.413843154907227,22684000.0,0.0,0.0
2015-03-05,5.413840715060521,5.527282595759108,5.399358880589666,5.517628192901611,32305600.0,0.0,0.0
2015-03-06,5.486252703167855,5.512803128070855,5.437979747417163,5.442806720733643,25739200.0,0.0,0.0
2015-03-09,5.445218255338693,5.498319083863886,5.433150136329821,5.457286834716797,22238800.0,0.0,0.0
2015-03-10,5.481423352102075,5.587624554195907,5.471768948476774,5.551419734954834,52721200.0,0.0,0.0
2015-03-11,5.551421262386408,5.623830920791522,5.507975283195587,5.522457122802734,26212000.0,0.0,0.0
2015-03-12,5.469356093344348,5.510388351041096,5.367982307291753,5.4717698097229,40697200.0,0.0,0.0
2015-03-13,5.445218067571672,5.493491462681017,5.370394719484482,5.479009628295898,35928800.0,0.0,0.0
2015-03-16,5.5224578774921165,5.5779724475832335,5.48625304334187,5.544180870056152,23695600.0,0.0,0.0
2015-03-17,5.53211124908041,5.614175763153687,5.493492708383494,5.611762046813965,29990000.0,0.0,0.0
2015-03-18,5.611762296247511,5.640726433242265,5.469356248459425,5.52004337310791,41384400.0,0.0,0.0
2015-03-19,5.539352299197814,5.623830067733195,5.4983200428937815,5.604520797729492,31075600.0,0.0,0.0
2015-03-20,5.650382221406277,5.698655641421087,5.5972818276855465,5.6648640632629395,46208400.0,0.0,0.0
2015-03-23,5.495906630244943,5.568316281667121,5.479011075604391,5.481424331665039,42601200.0,0.0,0.0
2015-03-24,5.4645282832889475,5.503146821940726,5.382463773561594,5.406600475311279,33048000.0,0.0,0.0
2015-03-25,5.4041872854849435,5.4041872854849435,5.061447376289444,5.078343391418457,54255200.0,0.0,0.0
2015-03-26,4.974554720002465,5.0831691724421555,4.938349442153337,5.061446189880371,31192000.0,0.0,0.0
2015-03-27,5.090411136046738,5.17971633612093,5.008346624407623,5.160407066345215,31828800.0,0.0,0.0
2015-03-30,5.184545007280572,5.208681715358967,5.116962777104363,5.182131290435791,25325200.0,0.0,0.0
2015-03-31,5.167648240842866,5.172475673403124,5.046965189052292,5.051792621612549,35727600.0,0.0,0.0
2015-04-01,5.071102142333984,5.08799769676134,4.984210193428351,5.071102142333984,33076800.0,0.0,0.0
2015-04-02,5.100065968896905,5.1145482677214495,5.039724438236004,5.083170413970947,19220400.0,0.0,0.0
2015-04-06,5.061446507149559,5.247298498330577,5.008346135541809,5.230402946472168,51586400.0,0.0,0.0
2015-04-07,5.230402129769373,5.334189601115682,5.201438002270955,5.276261806488037,41396400.0,0.0,0.0
2015-04-08,5.281089759673403,5.334190593235328,5.23040310258532,5.314881324768066,36643200.0,0.0,0.0
2015-04-09,5.27384924996634,5.454873820603382,5.271435533780198,5.437978267669678,37943200.0,0.0,0.0
2015-04-10,5.442805481876037,5.495906319595554,5.423496211896933,5.493492603302002,25872800.0,0.0,0.0
2015-04-13,5.481425269481961,5.512803128070855,5.4186704730430035,5.442806720733643,23672400.0,0.0,0.0
2015-04-14,5.421081715254538,5.442804698400233,5.343844646456175,5.396945476531982,22027600.0,0.0,0.0
2015-04-15,5.411428149338627,5.503147067639244,5.384877730191649,5.4621148109436035,24356000.0,0.0,0.0
2015-04-16,5.430738416164479,5.4765981139155215,5.3897061519386815,5.4283246994018555,15528400.0,0.0,0.0
2015-04-17,5.314882364792511,5.4114287260211595,5.312468648215623,5.358328342437744,29363600.0,0.0,0.0
2015-04-20,5.382464717701938,5.416256290226609,5.322123182927838,5.331778049468994,23162400.0,0.0,0.0
2015-04-21,5.3969459503426584,5.3969459503426584,5.297985889710661,5.324535846710205,23045600.0,0.0,0.0
2015-04-22,5.355915903985066,5.392120740539483,5.273851362264668,5.3848795890808105,20742000.0,0.0,0.0
2015-04-23,5.285918745260607,5.413842974180228,5.225577206021629,5.363155841827393,25938000.0,0.0,0.0
2015-04-24,5.360740583511727,5.3631542996315416,5.256953552575352,5.317295074462891,24096000.0,0.0,0.0
2015-04-27,5.3341916370382405,5.452460987089506,5.28833194281612,5.358328342437744,24845600.0,0.0,0.0
2015-04-28,5.348674752526393,5.404188865934464,5.297988073424104,5.3848795890808105,23448400.0,0.0,0.0
2015-04-29,5.346257652545786,5.399358475571061,5.322120956658768,5.343843936920166,19515600.0,0.0,0.0
2015-04-30,5.317296081369397,5.384878304044769,5.305227498484963,5.358328342437744,21884400.0,0.0,0.0
2015-05-01,5.401772254602263,5.507973450581271,5.377636016744094,5.491077899932861,25696800.0,0.0,0.0
2015-05-04,5.486250504485783,5.5224553218816315,5.440391283956682,5.457286834716797,20072000.0,0.0,0.0
2015-05-05,5.43797811823797,5.445218806228136,5.29315837363402,5.317295074462891,29292800.0,0.0,0.0
2015-05-06,5.3462584882978055,5.396945603621107,5.26419398567475,5.334190368652344,31648400.0,0.0,0.0
2015-05-07,5.312469057012335,5.445220256370819,5.295573500043372,5.4283246994018555,53456400.0,0.0,0.0
2015-05-08,5.071102532975365,5.271436405875049,4.9455920327475384,5.027656555175781,114655200.0,0.0,0.0
2015-05-11,4.957660463925253,5.030070117795252,4.91904146010932,4.9793829917907715,54414400.0,0.0,0.0
2015-05-12,4.943178316162077,5.068688816389903,4.940764599576615,5.027656555175781,38880000.0,0.0,0.0
2015-05-13,5.063861287088922,5.102479830984464,5.008347187785249,5.0566205978393555,30852400.0,0.0,0.0
2015-05-14,5.071102543021706,5.165235188194378,5.059033960070487,5.13868522644043,29305200.0,0.0,0.0
2015-05-15,5.16040729308507,5.184543996457568,5.109720630335219,5.1410980224609375,21582400.0,0.0,0.0
2015-05-18,5.129029341154987,5.165234162077519,5.104892640416873,5.133856773376465,32497200.0,0.0,0.0
2015-05-19,5.1406482936972635,5.157622057791957,5.092151428426383,5.101850986480713,25380800.0,0.0245,0.0
2015-05-20,5.104275413493911,5.16489626383232,5.097001207453547,5.101850986480713,19682400.0,0.0,0.0
2015-05-21,5.104274192313087,5.126097730213736,5.060627579012064,5.065476894378662,23969200.0,0.0,0.0
2015-05-22,5.077600914036607,5.096999561380099,5.046077823040785,5.058202266693115,21259200.0,0.0,0.0
2015-05-26,5.033954182522277,5.0679017020454635,4.987882218526335,5.026679515838623,25973200.0,0.0,0.0
2015-05-27,5.060628674870285,5.320085834428732,5.043654448660537,5.29583740234375,43233200.0,0.0,0.0
2015-05-28,5.295836003634686,5.385554577402623,5.28613644836234,5.3685808181762695,32765600.0,0.0,0.0
2015-05-29,5.368580513069923,5.402528492093555,5.3588814208490465,5.366155624389648,33516800.0,0.0,0.0
2015-06-01,5.400105456860451,5.480124960773274,5.366157466185046,5.426778316497803,37266000.0,0.0,0.0
2015-06-02,5.3928289049715215,5.421927106459775,5.315234317669809,5.320084095001221,22430400.0,0.0,0.0
2015-06-03,5.334631868542373,5.3758540423902055,5.252187520846708,5.261887073516846,25078800.0,0.0,0.0
2015-06-04,5.23036578054826,5.37343099391284,5.23036578054826,5.356457233428955,32371200.0,0.0,0.0
2015-06-05,5.339483381470583,5.421927755980141,5.2837123229789045,5.397679328918457,31332000.0,0.0,0.0
2015-06-08,5.380705363106872,5.417077771059322,5.21339173152529,5.274012565612793,34281200.0,0.0,0.0
2015-06-09,5.278860920666887,5.3394817384168505,5.269161367826827,5.300684452056885,25688800.0,0.0,0.0
2015-06-10,5.237640246427624,5.2715877660918835,5.177019411312722,5.206117153167725,52946000.0,0.0,0.0
2015-06-11,5.2061155706638065,5.29825947102961,5.2061155706638065,5.261887073516846,28305200.0,0.0,0.0
2015-06-12,5.227940755343415,5.259463848992438,5.106699083616989,5.118823528289795,32372800.0,0.0,0.0
2015-06-15,5.092149947658805,5.1333721324017665,5.053352651724281,5.109123706817627,30654800.0,0.0,0.0
2015-06-16,5.099424867496596,5.179444352150596,5.048503124989357,5.1721696853637695,25689200.0,0.0,0.0
2015-06-17,5.169744746085629,5.261888674486931,5.157620764059269,5.232790470123291,23354400.0,0.0,0.0
2015-06-18,5.276437024018952,5.354031611320665,5.261888154524936,5.320084095001221,29940400.0,0.0,0.0
2015-06-19,5.320082923428159,5.3637299847986,5.254612331372496,5.303109169006348,35565600.0,0.0,0.0
2015-06-22,5.312809823291514,5.341908026939275,5.201267711392316,5.28128719329834,51423600.0,0.0,0.0
2015-06-23,5.290985485968154,5.332207665109527,5.104273235592514,5.145495414733887,41406400.0,0.0,0.0
2015-06-24,5.138221521699323,5.164894371575859,5.07032602769496,5.094574451446533,25336800.0,0.0,0.0
2015-06-25,5.094575009570951,5.164894937404014,5.094575009570951,5.1333723068237305,35046000.0,0.0,0.0
2015-06-26,5.092149471575218,5.096999248738672,5.00728022121559,5.029103755950928,42129600.0,0.0,0.0
2015-06-29,4.970909059668632,5.021830345108985,4.8714909154752855,4.87876558303833,39172400.0,0.0,0.0
2015-06-30,4.907863021721878,4.929686560547493,4.842392405245033,4.876340389251709,31591600.0,0.0,0.0
2015-07-01,4.997582747183413,5.067902688816327,4.9030139118834875,4.946660995483398,30289200.0,0.0,0.0
2015-07-02,4.944234809515649,4.983032104207759,4.919986847208256,4.951509475708008,14576400.0,0.0,0.0
2015-07-06,4.910286859748599,4.978182350729143,4.85451581135397,4.890888214111328,21477600.0,0.0,0.0
2015-07-07,4.861790895037207,4.881189544188217,4.645980865419679,4.798745632171631,59425200.0,0.0,0.0
2015-07-08,4.772071399327805,4.8011691362138444,4.725999443008023,4.764796733856201,33249200.0,0.0,0.0
2015-07-09,4.839966782145748,4.861790317661454,4.677503403862509,4.706601142883301,35758800.0,0.0,0.0
2015-07-10,4.767221799138359,4.8326924033101974,4.7550978187362585,4.789045333862305,21670800.0,0.0,0.0
2015-07-13,4.837543262250145,4.847242356240711,4.789046404796387,4.820569038391113,21247200.0,0.0,0.0
2015-07-14,4.827842578779597,4.832692355892935,4.759947086693472,4.82299280166626,24921600.0,0.0,0.0
2015-07-15,4.810868868586251,4.842391495131836,4.745398264414413,4.789045333862305,26573200.0,0.0,0.0
2015-07-16,4.818143540179236,4.895738124847412,4.801169320095391,4.895738124847412,28284800.0,0.0,0.0
2015-07-17,4.878765012299581,4.883614327607329,4.8035948437761355,4.866640567779541,22037200.0,0.0,0.0
2015-07-20,4.8666403215220875,4.88603896927229,4.764797305208461,4.77692174911499,18841200.0,0.0,0.0
2015-07-21,4.767222538238565,4.8666406729500284,4.767222538238565,4.798745632171631,14972000.0,0.0,0.0
2015-07-22,4.764797083425108,4.764797083425108,4.648405202341494,4.706601142883301,35647200.0,0.0,0.0
2015-07-23,4.716300351546073,4.835117112581142,4.706600797583934,4.764796733856201,16991600.0,0.0,0.0
2015-07-24,4.798744401370206,4.8035937155389785,4.689626738820038,4.7090253829956055,18884400.0,0.0,0.0
2015-07-27,4.667804149268654,4.735699648849016,4.6290068530799475,4.6823530197143555,19242000.0,0.0,0.0
2015-07-28,4.694477796445085,4.815719471249967,4.645980941523018,4.784196376800537,19830800.0,0.0,0.0
2015-07-29,4.774497871197327,4.881190225162382,4.755099219340013,4.842392921447754,23268000.0,0.0,0.0
2015-07-30,4.830267131141993,4.9030119327781,4.830267131141993,4.854515552520752,19018000.0,0.0,0.0
2015-07-31,4.873916381505353,4.876341270980028,4.8084457531902665,4.837543964385986,21834000.0,0.0,0.0
2015-08-03,4.876339653785288,4.924836039694257,4.813293935853428,4.919986724853516,39713200.0,0.0,0.0
2015-08-04,4.9030125462542555,4.95393428377111,4.88361389922408,4.939385414123535,26010000.0,0.0,0.0
2015-08-05,5.060627724678137,5.065477040184319,4.980608237572555,4.990307331085205,23462800.0,0.0,0.0
2015-08-06,4.978184186696574,5.014556602868176,4.876341143915872,4.958785533905029,65567600.0,0.0,0.0
2015-08-07,5.446176073457292,5.666836357767293,5.305535742386275,5.572267532348633,140524800.0,0.0,0.0
2015-08-10,5.533468787892774,5.80747517370878,5.49952127416343,5.7662529945373535,66230400.0,0.0,0.0
2015-08-11,5.681385800276662,5.792927935685252,5.681385800276662,5.737156867980957,43500800.0,0.0,0.0
2015-08-12,5.645012355600049,5.792926879388138,5.645012355600049,5.751704692840576,38404800.0,0.0,0.0
2015-08-13,5.758979986950232,5.771103970343683,5.688659588267318,5.703208923339844,27688400.0,0.0,0.0
2015-08-14,5.698356897001557,5.742003959999889,5.664409386891805,5.708056449890137,21465200.0,0.0,0.0
2015-08-17,5.698357097180027,5.698357097180027,5.601363877387632,5.6716837882995605,27388000.0,0.0,0.0
2015-08-18,5.654153181977124,5.693113719148231,5.576232107634909,5.620062828063965,28708400.0,0.0245,0.0
2015-08-19,5.612757477403314,5.676068465563207,5.537271495709155,5.598147392272949,24924800.0,0.0,0.0
2015-08-20,5.534836457114568,5.561622000481929,5.369253942564035,5.3960394859313965,42693200.0,0.0,0.0
2015-08-21,5.357078684485526,5.447175212171844,5.223151903151873,5.228021621704102,38266400.0,0.0,0.0
2015-08-24,4.935817499497154,5.315682940509292,4.870071423808649,5.042958736419678,68228400.0,0.0,0.0
2015-08-25,5.26454624552172,5.284026508317291,4.938251495361329,4.938251495361328,62268400.0,0.0,0.0
2015-08-26,5.0989655534252005,5.315683610476151,5.060005014280002,5.3108134269714355,61497600.0,0.0,0.0
2015-08-27,5.3668194328265875,5.512921217618747,5.335163705527705,5.510486125946045,46376400.0,0.0,0.0
2015-08-28,5.510485366504829,5.568926629702962,5.47152483400353,5.5348358154296875,32094400.0,0.0,0.0
2015-08-31,5.508049777434295,5.547010303129734,5.4520436153567635,5.473958969116211,21935200.0,0.0,0.0
2015-09-01,5.315683618405216,5.405780155591793,5.210976995128962,5.249937534332275,35340800.0,0.0,0.0
2015-09-02,5.393603532481717,5.410648706647801,5.303507479190653,5.4082136154174805,34404400.0,0.0,0.0
2015-09-03,5.48856997271091,5.515355046083428,5.413083541484898,5.422823905944824,26255600.0,0.0,0.0
2015-09-04,5.330292530955637,5.415518865866451,5.293767091549904,5.296202182769775,28797200.0,0.0,0.0
2015-09-08,5.425260339474263,5.544577046954988,5.403344978462878,5.5226616859436035,23844800.0,0.0,0.0
2015-09-09,5.539705504893126,5.585971307286604,5.400908562158834,5.413083553314209,28939200.0,0.0,0.0
2015-09-10,5.381429431070524,5.566492215175918,5.3570789791849815,5.4983110427856445,35707600.0,0.0,0.0
2015-09-11,5.437433581267816,5.551880068430292,5.415518227319199,5.515354633331299,30158400.0,0.0,0.0
2015-09-14,5.542140636319016,5.559185809838959,5.495874833589067,5.525095462799072,19246000.0,0.0,0.0
2015-09-15,5.5275319769309865,5.6151929582359354,5.510486334576711,5.585972785949707,32797600.0,0.0,0.0
2015-09-16,5.5762323371067195,5.656588506384707,5.534836706603135,5.624933242797852,17350800.0,0.0,0.0
2015-09-17,5.722335558273429,5.7734710999024825,5.663894740220368,5.676069736480713,26871200.0,0.0,0.0
2015-09-18,5.5981474891018355,5.719899284335315,5.564057135059258,5.671198844909668,32641200.0,0.0,0.0
2015-09-21,5.67850353574906,5.7418145236702465,5.649283365598501,5.729639530181885,28184000.0,0.0,0.0
2015-09-22,5.605451994784339,5.6444125267568275,5.544576105521553,5.573796272277832,22835600.0,0.0,0.0
2015-09-23,5.578666289325669,5.634671994318246,5.556750932685763,5.600581645965576,16163200.0,0.0,0.0
2015-09-24,5.566492965429227,5.766165861799413,5.478831512604734,5.7077250480651855,38244000.0,0.0,0.0
2015-09-25,5.778339928554104,5.861131184150898,5.6931135813872595,5.749119758605957,36969200.0,0.0,0.0
2015-09-28,5.74912002426039,5.785645470606449,5.637108129093394,5.673633575439453,39558400.0,0.0,0.0
2015-09-29,5.734510334725752,5.783211246793064,5.654154154927112,5.773470878601074,38073600.0,0.0,0.0
2015-09-30,5.827040793071559,6.0096684796185755,5.792950440205574,6.002363204956055,55638000.0,0.0,0.0
2015-10-01,6.002362474435163,6.0194076487936625,5.715028208259971,5.885480880737305,48929600.0,0.0,0.0
2015-10-02,5.853826146756212,6.038888454437257,5.7929502532056505,6.038888454437256,38614400.0,0.0,0.0
2015-10-05,6.077849404311206,6.265347280721371,6.046194141858982,6.189861297607422,48202400.0,0.0,0.0
2015-10-06,6.124114706610271,6.297002483217511,6.099764256665367,6.270216941833496,45321600.0,0.0,0.0
2015-10-07,6.28482678301765,6.399273753999721,6.182555268760365,6.335962772369385,31015200.0,0.0,0.0
2015-10-08,6.309178458425072,6.389534630643889,6.202036740651225,6.3724894523620605,46006800.0,0.0,0.0
2015-10-09,6.338398906667802,6.399274806970022,6.228822100345301,6.348138809204102,42324800.0,0.0,0.0
2015-10-12,6.355443003484387,6.452844334512318,6.309177197078802,6.416318893432617,22758800.0,0.0,0.0
2015-10-13,6.365183938699665,6.467455469009552,6.3432685776013855,6.428494930267334,29844400.0,0.0,0.0
2015-10-14,6.43579974275621,6.766964762702684,6.428494468099899,6.662258148193359,61214800.0,0.0,0.0
2015-10-15,6.674433462749037,6.815665528444983,6.606252289347245,6.6793036460876465,52604800.0,0.0,0.0
2015-10-16,6.701219149571901,6.847321401722158,6.684173971969518,6.784010410308838,44839600.0,0.0,0.0
2015-10-19,6.80592614868953,6.837581413928102,6.693914245533848,6.7718353271484375,29471200.0,0.0,0.0
2015-10-20,6.74261422994605,6.793749758582079,6.691478236863802,6.762094497680664,26482400.0,0.0,0.0
2015-10-21,6.8034898126178645,6.844885437711009,6.662257761908228,6.674432754516602,38628000.0,0.0,0.0
2015-10-22,6.752354177001526,6.937416953948061,6.742614275291825,6.915501594543457,30688400.0,0.0,0.0
2015-10-23,6.976377281005928,7.008033005619587,6.871670670192792,6.961767196655273,38177600.0,0.0,0.0
2015-10-26,6.9666377947936615,6.9836829716263376,6.86680136096264,6.930111885070801,24743600.0,0.0,0.0
2015-10-27,6.896021313209595,6.969072665897677,6.891151130141146,6.925241947174072,20826800.0,0.0,0.0
2015-10-28,6.969072908268179,6.981247901916504,6.866801382505041,6.981247901916504,21703600.0,0.0,0.0
2015-10-29,6.869236145966042,6.9398524109768465,6.728004080390679,6.740179538726807,32716800.0,0.0,0.0
2015-10-30,6.813229741650937,6.956896884358442,6.762094215151417,6.908196449279785,30116000.0,0.0,0.0
2015-11-02,6.930111778302464,6.995857857455219,6.8887166148872785,6.988553047180176,19008800.0,0.0,0.0
2015-11-03,6.947157512520693,6.986118049331037,6.861931164080727,6.939852237701416,37676800.0,0.0,0.0
2015-11-04,6.920371362948308,6.971506888864163,6.7937493971859135,6.825405120849609,44226400.0,0.0,0.0
2015-11-05,6.859495129749224,6.878975395477154,6.728002987751074,6.747483253479004,47880000.0,0.0,0.0
2015-11-06,7.414683536274921,7.777503782421173,7.261276034450651,7.682537078857422,117227200.0,0.0,0.0
2015-11-09,7.607052834358107,7.670363829637878,7.541306747208388,7.648448467254639,49256800.0,0.0,0.0
2015-11-10,7.548610894867202,7.590006521578193,7.341632761312245,7.502345085144043,55226000.0,0.0,0.0
2015-11-11,7.507215660665502,7.560786283261597,7.402509042660473,7.429294586181641,61989600.0,0.0,0.0
2015-11-12,7.412249101786379,7.480429806908985,7.370853474627846,7.402508735656738,29108000.0,0.0,0.0
2015-11-13,7.409814305590356,7.441469567880946,7.2198813385080935,7.256406784057617,29294000.0,0.0,0.0
2015-11-16,7.351373206814784,7.407378918721559,7.292932403375599,7.402508735656738,34428000.0,0.0,0.0
2015-11-17,7.4219890034698,7.465819722160743,7.370853474627846,7.402508735656738,25704800.0,0.0,0.0
2015-11-18,7.433061436984714,7.594384009784142,7.352400150584999,7.584607124328613,35021600.0,0.02875,0.0
2015-11-19,7.611494693586223,7.682379101837216,7.550387638008401,7.606606483459473,25407200.0,0.0,0.0
2015-11-20,7.662825289658174,7.716599333727299,7.616383794292648,7.67260217666626,23974400.0,0.0,0.0
2015-11-23,7.73615168747958,7.73615168747958,7.530831982068864,7.5577192306518555,24255200.0,0.0,0.0
2015-11-24,7.55772218238825,7.684824995609317,7.523502373524859,7.618829250335693,19542800.0,0.0,0.0
2015-11-25,7.604162063820885,7.694600244029606,7.5821634867517735,7.609050273895264,13830000.0,0.0,0.0
2015-11-27,7.623716809206107,7.6970450935012655,7.584608328754042,7.67260217666626,8699600.0,0.0,0.0
2015-11-30,7.679933772255862,7.787482306727995,7.6726007586976115,7.753262042999268,32724400.0,0.0,0.0
2015-12-01,7.821701865159828,8.012355549748852,7.814368851825726,8.005023002624512,40949600.0,0.0,0.0
2015-12-02,8.017245555140164,8.100351188539152,7.926807373400572,7.943917274475098,29424000.0,0.0,0.0
2015-12-03,8.00746775118775,8.09057337990376,7.887698450415034,7.926806926727295,24665600.0,0.0,0.0
2015-12-04,7.926810157770956,8.264121486217807,7.926810157770956,8.249455451965332,45875600.0,0.0,0.0
2015-12-07,8.247007600006791,8.247007600006791,8.068574199497979,8.093017578125,33358800.0,0.0,0.0
2015-12-08,7.992804949922175,8.237233230149643,7.941475234855181,8.20301342010498,31448800.0,0.0,0.0
2015-12-09,8.20056614111473,8.249451968895814,7.912140782867916,7.995246410369873,37267600.0,0.0,0.0
2015-12-10,8.019690704971506,8.105240214029074,7.9928034500049225,8.061243057250977,23659600.0,0.0,0.0
2015-12-11,7.9805829213276285,8.036801308246526,7.924363601988934,7.941474437713623,22732000.0,0.0,0.0
2015-12-14,7.9488059207244826,8.005024300102013,7.865700287640378,7.961027145385742,27589200.0,0.0,0.0
2015-12-15,8.051466262067967,8.11501812956039,8.007469102240838,8.058799743652344,30729600.0,0.0,0.0
2015-12-16,8.075911035992785,8.134573304241094,8.005026607141131,8.107686042785645,23635600.0,0.0,0.0
2015-12-17,8.119905605544423,8.203011235991053,7.98058159750443,7.985469341278076,25416000.0,0.0,0.0
2015-12-18,7.929251939735318,8.009913708224179,7.846146299058805,7.855923652648926,39589600.0,0.0,0.0
2015-12-21,7.941473384817034,8.049021467391658,7.870588976283458,8.041688919067383,28421600.0,0.0,0.0
2015-12-22,8.066132578163066,8.129683515483874,8.000136836087718,8.049022674560547,13001200.0,0.0,0.0
2015-12-23,8.06124249049924,8.112572192325006,8.046576461797741,8.08079719543457,12252400.0,0.0,0.0
2015-12-24,8.056356324963387,8.127240753815041,8.044135096779986,8.107686042785645,5244800.0,0.0,0.0
2015-12-28,8.022134375185255,8.100351333618164,7.90969761399041,8.100351333618164,14202400.0,0.0,0.0
2015-12-29,8.105239930717747,8.256785169645333,8.08324135309764,8.232342720031738,20366000.0,0.0,0.0
2015-12-30,8.225013718410757,8.29589722582434,8.15901795709183,8.16146183013916,18034400.0,0.0,0.0
2015-12-31,8.149236549806933,8.185901154234784,8.056353569030762,8.056353569030762,14852800.0,0.0,0.0
2016-01-04,7.892587550093849,7.963471958595253,7.831480494300158,7.9121413230896,35807600.0,0.0,0.0
2016-01-05,8.061241318088795,8.173678057855424,7.943915902799331,8.0392427444458,49027200.0,0.0,0.0
2016-01-06,7.907253495885753,7.943918106267203,7.61638421474278,7.706822872161865,44934400.0,0.0,0.0
2016-01-07,7.5137233584154055,7.565053526576972,7.303514941942962,7.401286602020264,64530400.0,0.0,0.0
2016-01-08,7.496614846639726,7.5039478623670375,7.227743664033855,7.2424092292785645,39847200.0,0.0,0.0
2016-01-11,7.249741412216181,7.3059597943712635,7.1250829564310925,7.254630088806152,40937200.0,0.0,0.0
2016-01-12,7.384176955001657,7.48439296297137,7.325514232962473,7.37684440612793,46935600.0,0.0,0.0
2016-01-13,7.4330622747917285,7.481948106208835,7.14463689509245,7.151969909667969,48167200.0,0.0,0.0
2016-01-14,7.0053123720384605,7.0884179996762775,6.799992640957949,7.00775671005249,60023600.0,0.0,0.0
2016-01-15,6.726665123786142,6.8073264225042305,6.511568016398001,6.6264495849609375,84145200.0,0.0,0.0
2016-01-19,6.763329099936549,6.953983285965255,6.653336210648864,6.68022346496582,45714000.0,0.0,0.0
2016-01-20,6.553120545564984,6.802437445580143,6.46512670207304,6.716887474060059,48118000.0,0.0,0.0
2016-01-21,6.790215816931675,6.900208231305618,6.650891346122317,6.795104026794434,48145600.0,0.0,0.0
2016-01-22,6.924651714249864,7.00042433475941,6.909986151037336,6.953983306884766,25799600.0,0.0,0.0
2016-01-25,6.951538704517135,7.032199998436001,6.931984465573465,6.94665002822876,27072800.0,0.0,0.0
2016-01-26,6.9613164291549054,7.04442207122541,6.890432479277054,7.0150909423828125,22794400.0,0.0,0.0
2016-01-27,7.005313667406369,7.027312247390645,6.79999389835973,6.931985378265381,23170000.0,0.0,0.0
2016-01-28,6.988203130220776,7.012646046453036,6.721776322329824,6.8562116622924805,27677600.0,0.0,0.0
2016-01-29,6.914875415199359,7.173969229620071,6.887988158516399,7.159303665161133,31050400.0,0.0,0.0
2016-02-01,7.151970568139263,7.19841206564033,7.090863506346764,7.161747455596924,28988400.0,0.0,0.0
2016-02-02,7.088418101024361,7.125082239339421,6.809770090378129,6.8586554527282715,34190800.0,0.0,0.0
2016-02-03,6.9124294312432,6.953982242493406,6.733996496927744,6.8928751945495605,32677200.0,0.0,0.0
2016-02-04,6.902653430520551,7.051754805867202,6.8268808067815385,6.895320415496826,34814000.0,0.0,0.0
2016-02-05,6.848878384512315,6.924650997175314,6.440683265390024,6.460237503051758,60042800.0,0.0,0.0
2016-02-08,6.36246791685329,6.394243386226201,6.074042489057978,6.164480686187744,60885200.0,0.0,0.0
2016-02-09,6.091152343821634,6.489570208112722,6.061820747075276,6.230476379394531,42537200.0,0.0,0.0
2016-02-10,6.269582901698885,6.450459704087288,6.181589071424112,6.215808868408203,33580000.0,0.0,0.0
2016-02-11,6.056930614669264,6.247584301304309,6.056930614669264,6.184032917022705,34014400.0,0.0,0.0
2016-02-12,6.281804815937143,6.301359052944638,6.049597843539589,6.289137363433838,34081600.0,0.0,0.0
2016-02-16,6.379577385489556,6.606895731416097,6.360023144238342,6.597118377685547,48535200.0,0.0,0.0
2016-02-17,6.680223936216261,6.82443663847354,6.6533366800025675,6.760885238647461,77146800.0,0.0,0.0
2016-02-18,7.315736458131146,7.572385894190301,7.308403443937238,7.342623710632324,106866000.0,0.0,0.0
2016-02-19,7.30351474446424,7.506390141082418,7.247296367786751,7.440394878387451,52562800.0,0.0,0.0
2016-02-22,7.547943739634912,7.789928104087401,7.533278175980472,7.704378128051758,44966800.0,0.0,0.0
2016-02-23,7.643270024172234,7.797259587020018,7.606605886942742,7.723931312561035,36938000.0,0.0,0.0
2016-02-24,7.692157116318144,7.7899287925482685,7.479504792800402,7.777707099914551,33685200.0,0.0,0.0
2016-02-25,7.807038185823048,7.833924975440324,7.655492470538035,7.794816493988037,34961600.0,0.0,0.0
2016-02-26,7.831481198700794,7.851034973455303,7.665269917398548,7.7434868812561035,36196400.0,0.0,0.0
2016-02-29,7.754525985363459,7.855106637352156,7.688289809300155,7.6931962966918945,32334400.0,0.02875,0.0
2016-03-01,7.712820870760428,8.034188270568848,7.700554653724482,8.034188270568848,34870000.0,0.0,0.0
2016-03-02,7.990031429393538,8.11023802589613,7.975311967837075,8.080799102783203,23381200.0,0.0,0.0
2016-03-03,8.070987549583835,8.105332026130837,7.9017170068638976,8.009657859802246,30200400.0,0.0,0.0
2016-03-04,8.070987670153986,8.078346933576338,7.923795850989236,7.985125541687012,17530400.0,0.0,0.0
2016-03-07,7.940969704219308,7.994940142468966,7.830576519261238,7.933610439300537,23996800.0,0.0,0.0
2016-03-08,7.852652317305108,7.899263476006693,7.764337890638579,7.788869857788086,27494000.0,0.0,0.0
2016-03-09,7.85755911673366,7.869825802658671,7.683383032072781,7.783963680267334,22278800.0,0.0,0.0
2016-03-10,7.830573960866355,7.874730939677571,7.614693682125351,7.771697521209717,28608400.0,0.0,0.0
2016-03-11,7.886997799524526,7.906622811936094,7.793776417073599,7.904170036315918,27740000.0,0.0,0.0
2016-03-14,7.867371551120478,7.95568644314472,7.830573835413157,7.923794746398926,19031200.0,0.0,0.0
2016-03-15,7.8820915968499214,7.933608309082798,7.7447127617454985,7.884544372558594,22621600.0,0.0,0.0
2016-03-16,7.825666366330714,8.147033729438188,7.788868655241936,8.120048522949219,36364400.0,0.0,0.0
2016-03-17,8.090611087174409,8.129862044038761,7.940966521686376,8.051360130310059,35368000.0,0.0,0.0
2016-03-18,8.147033909327305,8.402165585271682,8.095517206247168,8.294225692749023,54551200.0,0.0,0.0
2016-03-21,8.220631087976871,8.321211740335063,8.13231712205148,8.318758964538574,33778000.0,0.0,0.0
2016-03-22,8.291774203854276,8.362916871450173,8.201006521365933,8.30403995513916,24201200.0,0.0,0.0
2016-03-23,8.340837214692668,8.50765403385186,8.304039029124683,8.446324348449707,42900800.0,0.0,0.0
2016-03-24,8.370274662808628,8.47330901427596,8.343289453238215,8.458589553833008,24495600.0,0.0,0.0
2016-03-28,8.44386730972893,8.58124608779062,8.434055275151666,8.544448852539062,26538800.0,0.0,0.0
2016-03-29,8.507656187500144,8.701458267026478,8.488030234011264,8.681832313537598,26181200.0,0.0,0.0
2016-03-30,8.713723236735783,8.892805835046978,8.708816748804628,8.772599220275879,37670000.0,0.0,0.0
2016-03-31,8.811848162897407,8.83147411011188,8.672016564352637,8.740706443786621,37988400.0,0.0,0.0
2016-04-01,8.686735568760165,8.873177378427188,8.62049940411334,8.868271827697754,34829200.0,0.0,0.0
2016-04-04,8.941868175459255,8.988478398723707,8.74806614809908,8.782410621643066,39394000.0,0.0,0.0
2016-04-05,8.703910187149841,8.851102016387113,8.66956570773954,8.770146369934082,33956800.0,0.0,0.0
2016-04-06,8.65975125280499,8.787317108694596,8.495388147753989,8.782410621643066,45337600.0,0.0,0.0
2016-04-07,8.725988191468355,8.804490119561311,8.654845526691362,8.691643714904785,37810400.0,0.0,0.0
2016-04-08,8.762786364584013,8.819209566815063,8.662205710899656,8.748066902160645,25593600.0,0.0,0.0
2016-04-11,8.799581620637097,8.946773404028344,8.772596413557872,8.802035331726074,38752400.0,0.0,0.0
2016-04-12,8.831472976584635,8.843738724111027,8.620498750191132,8.792222023010254,29276400.0,0.0,0.0
2016-04-13,8.831474698144183,9.015463754355519,8.831474698144183,9.01301097869873,35071600.0,0.0,0.0
2016-04-14,8.988480305382142,9.07679521940981,8.951683048415225,9.037544250488281,41656400.0,0.0,0.0
2016-04-15,9.03508910930865,9.18963923258482,9.005650188460805,9.108684539794922,43697200.0,0.0,0.0
2016-04-18,9.091510022117944,9.091510022117944,8.981116436186422,9.06943130493164,30732000.0,0.0,0.0
2016-04-19,9.103776971458643,9.120949205338157,8.85109901367446,8.907522201538086,30915200.0,0.0,0.0
2016-04-20,8.892805792458077,8.995839231068246,8.88299281664276,8.941869735717773,20017200.0,0.0,0.0
2016-04-21,8.94432026843765,8.98602493728435,8.892803562053473,8.93205451965332,17828000.0,0.0,0.0
2016-04-22,8.961494221236688,9.022823912727915,8.868273763958138,8.897711753845215,22354000.0,0.0,0.0
2016-04-25,8.900165056411122,8.99093367897747,8.875633552689715,8.941869735717773,19197200.0,0.0,0.0
2016-04-26,8.995838514427453,9.098872880646416,8.909977322425656,8.949228286743164,21453600.0,0.0,0.0
2016-04-27,8.927149724515175,9.157749962948552,8.909977485799944,9.152843475341797,35239600.0,0.0,0.0
2016-04-28,9.096418725680198,9.150388208548906,8.858459264185598,8.880537986755371,38122400.0,0.0,0.0
2016-04-29,8.843739976811747,8.863365924287196,8.620499971270286,8.716174125671387,32190400.0,0.0,0.0
2016-05-02,8.799579756491767,8.885441845901369,8.757876034979745,8.83147144317627,25607600.0,0.0,0.0
2016-05-03,8.730893921444421,8.767692106465175,8.649938288725455,8.725987434387207,22402400.0,0.0,0.0
2016-05-04,8.620499318285859,8.627858580123362,8.438963996972296,8.527277946472168,52576400.0,0.0,0.0
2016-05-05,8.598422354576865,8.679377994604145,8.515013938707911,8.578797340393066,24688400.0,0.0,0.0
2016-05-06,8.564075156314649,8.68918727245029,8.546902923429688,8.667109489440918,18324000.0,0.0,0.0
2016-05-09,8.689189713148842,8.725987900133685,8.58370351114695,8.654845237731934,33333600.0,0.0,0.0
2016-05-10,8.708815549729078,8.836381410924528,8.625407138017312,8.821661949157715,26967600.0,0.0,0.0
2016-05-11,8.84864799689835,8.944322167877049,8.799584055525036,8.846195220947266,32817600.0,0.0,0.0
2016-05-12,8.90997648785753,8.949227448498531,8.568983591823207,8.725987434387207,67054000.0,0.0,0.0
2016-05-13,9.614040862023089,10.058068108078622,9.56743063939186,10.05316162109375,211025600.0,0.0,0.0
2016-05-16,9.977110157592714,10.499639202322369,9.945219403328409,10.349994659423828,97303200.0,0.0,0.0
2016-05-17,10.303387086762172,10.445672405247583,10.170914742479214,10.372076034545898,62839200.0,0.0,0.0
2016-05-18,10.303386493930796,10.757225762789174,10.303386493930796,10.637020111083984,54107200.0,0.0,0.0
2016-05-19,10.595314155557274,10.759678168691316,10.58059563270291,10.683629035949707,39888000.0,0.0,0.0
2016-05-20,10.749865951216767,10.919135526645846,10.73269371613628,10.874979019165039,39108400.0,0.0,0.0
2016-05-23,10.921589817736368,10.963293552055696,10.825915664117508,10.892151832580566,41363600.0,0.0,0.0
2016-05-24,10.925355190683895,11.1909878808516,10.895840760080873,11.156554222106934,41578800.0,0.02875,0.0
2016-05-25,11.190989092684733,11.237720357720454,11.021279925531598,11.109823226928711,45807600.0,0.0,0.0
2016-05-26,11.129499692233743,11.309047309485678,11.097525176265156,11.227882385253906,30996400.0,0.0,0.0
2016-05-27,11.240176345210438,11.306584500744044,11.203282612720683,11.28936767578125,27741600.0,0.0,0.0
2016-05-31,11.338558450156745,11.515646870880001,11.331180078708817,11.49105167388916,41252400.0,0.0,0.0
2016-06-01,11.436943640762935,11.623869618622068,11.40250998207153,11.513190269470215,38713200.0,0.0,0.0
2016-06-02,11.574676752063366,11.692735387430876,11.461536405537032,11.594352722167969,32920800.0,0.0,0.0
2016-06-03,11.481215343402114,11.495973027274228,11.230340347056945,11.432024002075195,46107600.0,0.0,0.0
2016-06-06,11.461538666897154,11.550082895454208,11.313965578133272,11.372995376586914,32251200.0,0.0,0.0
2016-06-07,11.441864284177065,11.505812381335785,11.390213789751144,11.395133018493652,19340000.0,0.0,0.0
2016-06-08,11.397593979199215,11.43940602280012,11.264777596736756,11.358241081237793,23461600.0,0.0,0.0
2016-06-09,11.31888515019273,11.670601991957659,11.294289009153351,11.653385162353516,47216800.0,0.0,0.0
2016-06-10,11.51564862741064,11.618950534671823,11.348398635271021,11.36315631866455,40002400.0,0.0,0.0
2016-06-13,11.375454870436446,11.732090940510309,11.375454870436446,11.508271217346191,47558800.0,0.0,0.0
2016-06-14,11.481216559043272,11.584517542345282,11.353319433350144,11.530407905578613,29834400.0,0.0,0.0
2016-06-15,11.626328148358835,11.749306020537482,11.49843104870344,11.64846420288086,30103600.0,0.0,0.0
2016-06-16,11.562379816706295,11.714873062810048,11.449240392755843,11.695196151733398,24645600.0,0.0,0.0
2016-06-17,11.70995211714617,11.712411261546604,11.444319486061287,11.49105167388916,47100000.0,0.0,0.0
2016-06-20,11.67552247862039,11.847690793219105,11.66814316638977,11.69765853881836,29376800.0,0.0,0.0
2016-06-21,11.746850115196578,11.77882463604317,11.609115449851942,11.62633228302002,21250800.0,0.0,0.0
2016-06-22,11.65092593315566,11.727172568596455,11.596816295396405,11.61649227142334,20262000.0,0.0,0.0
2016-06-23,11.727170909532804,11.938693016817702,11.7197925368474,11.926395416259766,29788000.0,0.0,0.0
2016-06-24,11.436944671873887,11.648466809473211,11.14179752495034,11.24755859375,101768400.0,0.0,0.0
2016-06-27,11.154096169044312,11.24018126982096,10.962250927837099,11.127041816711426,44908800.0,0.0,0.0
2016-06-28,11.338558068105469,11.350856604433115,11.134415312869502,11.28936767578125,38192000.0,0.0,0.0
2016-06-29,11.387752763977648,11.562381147775834,11.358238332211712,11.473837852478027,31893200.0,0.0,0.0
2016-06-30,11.493512524640295,11.63370723244426,11.400049073355396,11.562379837036133,43094000.0,0.0,0.0
2016-07-01,11.498434393174946,11.648467590991505,11.436945439200748,11.476298332214355,21848800.0,0.0,0.0
2016-07-05,11.412347459105547,11.66568158766661,11.321343153804772,11.646004676818848,37108400.0,0.0,0.0
2016-07-06,11.5648418562961,11.788661597302438,11.505812051326036,11.719794273376465,27310400.0,0.0,0.0
2016-07-07,11.798499490717939,12.06659133807942,11.744388916934946,12.024778366088867,39540000.0,0.0,0.0
2016-07-08,12.152676133034582,12.56588195524164,12.10594486844753,12.506852149963379,48193200.0,0.0,0.0
2016-07-11,12.686399356738603,12.888083017685677,12.671641672432662,12.7946195602417,44877600.0,0.0,0.0
2016-07-12,12.937274108718285,13.104524120073311,12.774943325726271,12.986465454101562,43676000.0,0.0,0.0
2016-07-13,13.011061772556337,13.084848322509554,12.961870426505229,12.981546401977539,32460400.0,0.0,0.0
2016-07-14,13.050412725719251,13.232419459386698,12.94219159281204,13.114360809326172,31689200.0,0.0,0.0
2016-07-15,12.947110603280326,13.020897141049291,12.750346189814174,12.961868286132812,42861600.0,0.0,0.0
2016-07-18,13.121741834962839,13.14141874974163,12.979087955804355,13.028279304504395,25299200.0,0.0,0.0
2016-07-19,13.020895607525947,13.215200853422607,12.99630041058188,13.16355037689209,38265200.0,0.0,0.0
2016-07-20,13.207824858341509,13.407048428874003,13.153714289433033,13.335721969604492,29646000.0,0.0,0.0
2016-07-21,13.306207875915616,13.348020848142374,13.045495338754298,13.089767456054688,36130800.0,0.0,0.0
2016-07-22,13.13649773638103,13.446401596069336,13.040575135483383,13.446401596069336,31576800.0,0.0,0.0
2016-07-25,13.527566599968841,13.726791100391758,13.468536805613134,13.694816589355469,31252800.0,0.0,0.0
2016-07-26,13.815335959723814,13.999802798028279,13.795659984859705,13.928476333618164,51450800.0,0.0,0.0
2016-07-27,14.048992996790405,14.073589136173172,13.704655489652701,13.788280487060547,44667600.0,0.0,0.0
2016-07-28,13.820256806131004,13.921098652014527,13.775984684694633,13.817797660827637,22191600.0,0.0,0.0
2016-07-29,13.869443803792308,14.080965886885071,13.62102892324523,14.044072151184082,40958800.0,0.0,0.0
2016-08-01,14.103103809534568,14.154754295763096,13.862067268887968,13.953070640563965,30112000.0,0.0,0.0
2016-08-02,14.019479716552478,14.026858089848512,13.650546039801098,13.78336238861084,28274800.0,0.0,0.0
2016-08-03,13.766143744740267,13.847308655041806,13.689897123823409,13.820253372192383,29982800.0,0.0,0.0
2016-08-04,13.886664673893227,14.139999793765208,13.859609384933865,14.076050758361816,27271200.0,0.0,0.0
2016-08-05,14.238380063570403,14.322005066943335,14.16951274487982,14.314626693725586,37158800.0,0.0,0.0
2016-08-08,14.511392056636758,14.54582571817707,14.294950692065925,14.447443962097168,30506400.0,0.0,0.0
2016-08-09,14.518768602884945,14.624529657587976,14.44744214363494,14.484334945678711,37234400.0,0.0,0.0
2016-08-10,14.612232574742421,14.634368632051869,14.344140742104372,14.39087200164795,37574000.0,0.0,0.0
2016-08-11,14.467118080937347,14.745048359224086,14.437603651726699,14.68355941772461,68106400.0,0.0,0.0
2016-08-12,15.22466312798763,15.588677569097195,14.912299175399385,15.50505256652832,142574400.0,0.0,0.0
2016-08-15,15.522269925294035,15.618192532460514,15.28123336572915,15.49029541015625,57330400.0,0.0,0.0
2016-08-16,15.468155081737969,15.492751216687617,15.35009644871949,15.396827697753906,28765200.0,0.0,0.0
2016-08-17,15.396832527740056,15.431267127471699,14.919678618993043,15.040197372436523,59521200.0,0.0,0.0
2016-08-18,15.018059070532514,15.298448487320183,14.95902927519717,15.273852348327637,33168400.0,0.0,0.0
2016-08-19,15.266473510029734,15.428804269441365,15.200065344145873,15.313204765319824,29156000.0,0.0,0.0
2016-08-22,15.359939427216451,15.399292316481302,15.177931727962205,15.377156257629395,24474800.0,0.0,0.0
2016-08-23,15.533623207498948,15.602617425027361,15.457236080966979,15.50158977508545,33976400.0,0.02875,0.0
2016-08-24,15.555801528085034,15.56319349781308,15.19111629521383,15.262574195861816,29844800.0,0.0,0.0
2016-08-25,15.267503621341756,15.274896531593912,14.971812590604117,15.161547660827637,40603200.0,0.0,0.0
2016-08-26,15.200972783951071,15.370995616925088,15.08023288514793,15.284751892089844,30002400.0,0.0,0.0
2016-08-29,15.346353569937687,15.407955825359693,15.25025420187549,15.274895668029785,27465200.0,0.0,0.0
2016-08-30,15.255181967032703,15.336497392563327,15.1442977231163,15.186187744140625,28554400.0,0.0,0.0
2016-08-31,15.215755625512402,15.257644703981333,15.07037427910281,15.114727973937988,38854400.0,0.0,0.0
2016-09-01,15.12705050621503,15.617404899388323,15.114730242461864,15.560730934143066,42849200.0,0.0,0.0
2016-09-02,15.592761928079343,15.61001048366543,15.233004997318401,15.407955169677734,32314800.0,0.0,0.0
2016-09-06,15.462167919023983,15.5533390045166,15.383317098061298,15.553339004516602,30681200.0,0.0,0.0
2016-09-07,15.50405622703152,15.580443367238606,15.2354712778626,15.324177742004395,39798800.0,0.0,0.0
2016-09-08,15.309392317429642,15.459701966507312,15.134441202943295,15.435060501098633,31580800.0,0.0,0.0
2016-09-09,15.265038509455309,15.351281287823527,14.538131734723954,14.666264533996582,69776000.0,0.0,0.0
2016-09-12,14.471600699008164,14.998915817422926,14.12416404080189,14.96934700012207,59826000.0,0.0,0.0
2016-09-13,14.932387605425623,15.104874123239139,14.668730005044237,14.752509117126465,47176800.0,0.0,0.0
2016-09-14,14.7870040225119,14.932385373513691,14.663799519628203,14.88310432434082,31904800.0,0.0,0.0
2016-09-15,14.907745607880146,15.464629575676065,14.873248495712586,15.447381019592285,51521200.0,0.0,0.0
2016-09-16,15.501591130964027,15.585370233851748,15.30692778308141,15.484342575073242,90244400.0,0.0,0.0
2016-09-19,15.64697181359832,16.080652188676602,15.575512976571957,15.688860893249512,41712800.0,0.0,0.0
2016-09-20,15.868742296816489,15.868742296816489,15.459703334592987,15.54594612121582,33111200.0,0.0,0.0
2016-09-21,15.592765134733659,16.01166166789437,15.590301457704326,15.982091903686523,33621200.0,0.0,0.0
2016-09-22,16.07572709576619,16.125010037416583,15.93034664778953,16.021516799926758,30873200.0,0.0,0.0
2016-09-23,16.04122464816654,16.088042957194755,15.932805972453151,16.004262924194336,27613200.0,0.0,0.0
2016-09-26,15.821922773397171,15.918022139736856,15.65436456645461,15.853955268859863,23004000.0,0.0,0.0
2016-09-27,15.792355712820564,16.420699566201765,15.78496374183169,16.396059036254883,40275200.0,0.0,0.0
2016-09-28,16.42069926333548,16.467517585337387,16.245749060001895,16.455196380615234,31978800.0,0.0,0.0
2016-09-29,16.428087975190188,16.659713042363332,16.275315594673025,16.607967376708984,33668400.0,0.0,0.0
2016-09-30,16.699142470383187,17.0490447916145,16.6005803426638,16.883949279785156,42993200.0,0.0,0.0
2016-10-03,16.883945868262273,17.12789216094727,16.837129431040786,16.866697311401367,24259600.0,0.0,0.0
2016-10-04,16.891335135537712,17.174703938521922,16.704063797605013,16.82973289489746,28162400.0,0.0,0.0
2016-10-05,16.972652917748928,17.14514036273752,16.76074100644546,16.812488555908203,30544000.0,0.0,0.0
2016-10-06,16.610432045331248,16.713923376965028,16.327061311613637,16.593181610107422,36021200.0,0.0,0.0
2016-10-07,16.704067707561833,16.748421406402827,16.42562619147492,16.472442626953125,28626000.0,0.0,0.0
2016-10-10,16.558686701053315,16.64739410566214,16.37880915500615,16.534046173095703,28787600.0,0.0,0.0
2016-10-11,16.479839319359257,16.504481732406134,16.169365218452047,16.295032501220703,38854000.0,0.0,0.0
2016-10-12,16.22849872678994,16.45519458125417,16.092973009473454,16.36895179748535,41992000.0,0.0,0.0
2016-10-13,16.17675052090208,16.213712245281343,15.696252803850154,16.102827072143555,39011600.0,0.0,0.0
2016-10-14,16.299954904843645,16.41083819727706,16.164429209690464,16.260528564453125,33063600.0,0.0,0.0
2016-10-17,16.258066921038008,16.41083930044244,16.144717124771386,16.166894912719727,19532800.0,0.0,0.0
2016-10-18,16.391129397570463,16.506941953408347,16.324599780361403,16.413307189941406,26937200.0,0.0,0.0
2016-10-19,16.30241897849749,16.455191342547433,16.218638947931858,16.37880516052246,19906000.0,0.0,0.0
2016-10-20,16.57100242922929,16.743487947887644,16.33691467105707,16.689279556274414,31208400.0,0.0,0.0
2016-10-21,16.63015010614483,16.672041083101345,16.4847696353823,16.642471313476562,27950800.0,0.0,0.0
2016-10-24,16.755815673566786,17.443297159885297,16.753351056640028,17.423583984375,33983600.0,0.0,0.0
2016-10-25,17.394008464517427,17.815369461803975,17.310230316253094,17.709413528442383,39746000.0,0.0,0.0
2016-10-26,17.56157228152228,17.975539563435916,17.54432372310721,17.7808780670166,33379200.0,0.0,0.0
2016-10-27,17.916403115871145,17.95090023500882,17.344734153079955,17.41619300842285,38866400.0,0.0,0.0
2016-10-28,17.49996748964013,17.766089678116103,17.354587072572755,17.386619567871094,29085600.0,0.0,0.0
2016-10-31,17.443293780686002,17.650276443590766,17.43343719484032,17.534465789794922,25238800.0,0.0,0.0
2016-11-01,17.59853367866617,17.694633056562424,16.82727403864058,17.014545440673828,47322400.0,0.0,0.0
2016-11-02,17.145141967797965,17.376765193966687,16.913516861677405,16.943086624145508,29584800.0,0.0,0.0
2016-11-03,17.02193519426829,17.036719133572387,16.420696596547202,16.745956420898438,30966400.0,0.0,0.0
2016-11-04,16.635074534167185,16.93569385865214,16.405914055662404,16.649858474731445,32878000.0,0.0,0.0
2016-11-07,17.137747298279763,17.672454395696267,17.12542609587046,17.561569213867188,48758000.0,0.0,0.0
2016-11-08,17.62810053540162,17.684773554074894,17.371834943268446,17.534465789794922,42988400.0,0.0,0.0
2016-11-09,17.058901491773785,17.47040420554084,16.933232334173226,17.238779067993164,45653200.0,0.0,0.0
2016-11-10,17.615786542740267,17.618251160198266,16.450272518761974,16.69914436340332,86928000.0,0.0,0.0
2016-11-11,19.59198481071864,21.873731343870837,19.343111134700916,21.676605224609375,217534400.0,0.0,0.0
2016-11-14,21.706171020839925,21.730813428335455,20.604724212023697,20.609651565551758,134879600.0,0.0,0.0
2016-11-15,20.769815743891986,21.548467240368915,20.68110834961655,21.237993240356445,62609200.0,0.0,0.0
2016-11-16,21.52136200161253,22.807617332847006,21.277417608432337,22.57845687866211,98798400.0,0.0,0.0
2016-11-17,22.74601673078307,23.357111946265046,22.336978722638843,22.765729904174805,83298800.0,0.0,0.0
2016-11-18,22.765726553718544,23.243760598381062,22.620346151241584,23.004743576049805,57606000.0,0.0,0.0
2016-11-21,23.184626048306537,23.248692926135043,22.768196042300776,22.911113739013672,43643600.0,0.0,0.0
2016-11-22,22.98996342212372,23.098382117763652,22.763265684072827,23.07620620727539,33036800.0,0.0,0.0
2016-11-23,23.128031384062933,23.50560137258465,22.893591185595117,23.189725875854492,44323600.0,0.035,0.0
2016-11-25,23.300771317756936,23.468580382723825,23.051526968123863,23.236610412597656,19556400.0,0.0,0.0
2016-11-28,23.165041791687333,23.37973735638887,23.09841070537132,23.224267959594727,27873600.0,0.0,0.0
2016-11-29,23.19713030040424,23.30571321493399,22.834366365740372,23.012046813964844,44456800.0,0.0,0.0
2016-11-30,23.098419246448653,23.23661619968809,22.7282522653108,22.7529296875,44050000.0,0.0,0.0
2016-12-01,22.72825019473724,22.74552457697262,20.919367259837898,21.627620697021484,103552400.0,0.0,0.0
2016-12-02,21.284601909263593,21.91388654490501,21.0057434547991,21.827512741088867,47829200.0,0.0,0.0
2016-12-05,22.207543904210148,22.85410271524549,21.963234297068936,22.673954010009766,60228400.0,0.0,0.0
2016-12-06,22.75539277142101,23.13049628055781,22.597455046342212,23.04659080505371,49879600.0,0.0,0.0
2016-12-07,22.910867799182643,23.517943314366722,22.728252612870083,23.461183547973633,48080400.0,0.0,0.0
2016-12-08,23.490791917087435,23.843684434670184,22.962687293958876,23.068801879882812,38154400.0,0.0,0.0
2016-12-09,23.246481914864997,23.263756295889355,22.385227404765462,22.659151077270508,38231200.0,0.0,0.0
2016-12-12,22.172998013302937,22.197675431284853,21.602941562025574,22.108835220336914,60133200.0,0.0,0.0
2016-12-13,22.232222445358097,22.775135012113907,22.222352985154206,22.498743057250977,38779600.0,0.0,0.0
2016-12-14,22.83683219153775,23.964607371066283,22.597457273841297,23.801733016967773,98398000.0,0.0,0.0
2016-12-15,23.912783805548386,24.662989001801765,23.83874966721276,24.359451293945312,74654800.0,0.0,0.0
2016-12-16,24.635844768455318,24.85054039365041,24.117611417022616,24.778976440429688,108952800.0,0.0,0.0
2016-12-19,24.603758504844627,25.282397802330742,24.431014709500083,25.080039978027344,74465600.0,0.0,0.0
2016-12-20,25.80803998144289,26.190544696790163,25.694522343695322,25.953638076782227,84805600.0,0.0,0.0
2016-12-21,26.069625787012715,26.14612635871017,25.593344207919074,26.116514205932617,57613600.0,0.0,0.0
2016-12-22,26.36082246900515,26.86671805656079,26.289256632346234,26.432388305664062,71861200.0,0.0,0.0
2016-12-23,26.25223467193181,27.106086056359505,26.2250889498829,27.091279983520508,64769200.0,0.0,0.0
2016-12-27,27.653933890006293,28.96185765587561,27.446641335107486,28.95198631286621,119427200.0,0.0,0.0
2016-12-28,29.51464677599602,29.596083963314367,26.822299925316322,26.960494995117188,229576400.0,0.0,0.0
2016-12-29,25.887006811796557,27.51327256591671,25.36877350375486,27.49846649169922,217536800.0,0.0,0.0
2016-12-30,27.478724302472866,27.61938765838848,26.23249678705784,26.34107780456543,121293200.0,0.0,0.0
2017-01-03,25.763617723646576,26.249770574446405,24.52479139073032,25.173818588256836,150199600.0,0.0,0.0
2017-01-04,25.516838824579885,26.035072110897588,25.055363408894202,25.76114845275879,119922000.0,0.0,0.0
2017-01-05,25.795694035352927,26.114037757833284,24.936907982734006,25.1071834564209,98429600.0,0.0,0.0
2017-01-06,25.38111365917965,25.72660319129956,24.973929634994278,25.442808151245117,82285600.0,0.0,0.0
2017-01-09,25.541518169167173,26.652018959130963,25.541518169167173,26.47433853149414,91624800.0,0.0,0.0
2017-01-10,26.605128009635745,26.945682757735007,26.067152047353353,26.274446487426758,88092000.0,0.0,0.0
2017-01-11,26.158460618076703,26.207815451042066,25.701921823465394,25.951168060302734,52566400.0,0.0,0.0
2017-01-12,25.721661463382667,25.83764549539119,25.077570990807438,25.52670669555664,62561600.0,0.0,0.0
2017-01-13,25.566194199045356,25.911683691485077,25.432933885557194,25.524242401123047,45782000.0,0.0,0.0
2017-01-17,25.418127527317093,25.46748236164228,24.818457064711488,24.951717376708984,58061200.0,0.0,0.0
2017-01-18,24.737022280676854,25.474889739575502,24.4581638625742,25.405790328979492,65442400.0,0.0,0.0
2017-01-19,25.435401206813555,26.27197824011,25.413192096809,25.951168060302734,64487200.0,0.0,0.0
2017-01-20,26.178205854877646,26.355886283290044,25.44774333577831,25.667375564575195,49202400.0,0.0,0.0
2017-01-23,25.615551313147222,26.133784618444494,25.59087201256035,25.93389320373535,36990400.0,0.0,0.0
2017-01-24,26.035076830269187,26.54837547935553,25.887010419162202,26.48668098449707,42805200.0,0.0,0.0
2017-01-25,26.91113566906321,26.97283015534463,26.23989935707872,26.600194931030273,52276000.0,0.0,0.0
2017-01-26,26.62734454191044,27.13323827359416,26.331209834878585,27.059206008911133,45880000.0,0.0,0.0
2017-01-27,27.128296479993345,27.61198097118302,26.861775877878802,27.582366943359375,47199600.0,0.0,0.0
2017-01-30,27.37260748635424,27.394818479046098,26.62980727420305,27.1505069732666,49600400.0,0.0,0.0
2017-01-31,26.886456567635722,27.157913815499228,26.701373107419506,26.94321632385254,36275600.0,0.0,0.0
2017-02-01,27.288707450901285,28.16230166106722,27.111027017272086,28.12034797668457,59000400.0,0.0,0.0
2017-02-02,27.959937368434822,28.562074175898,27.653931410875014,28.4757022857666,48324000.0,0.0,0.0
2017-02-03,28.490511818085576,28.601563018399588,28.108007148825017,28.226459503173828,37274400.0,0.0,0.0
2017-02-06,28.13268571602497,28.954456724330665,28.13268571602497,28.949520111083984,50676800.0,0.0,0.0
2017-02-07,29.29254415052114,29.840391542631966,29.0951229050934,29.398658752441406,74622400.0,0.0,0.0
2017-02-08,29.218509193678713,29.443076145582666,28.720016688226593,29.27033233642578,44958000.0,0.0,0.0
2017-02-09,29.332028557759326,29.381383396789957,28.527531878748366,28.72001838684082,84256800.0,0.0,0.0
2017-02-10,29.596080107167168,29.786098303385415,27.787197251955384,28.038911819458008,165109200.0,0.0,0.0
2017-02-13,27.98214640119571,28.127746343683818,26.701368476160717,26.74578857421875,118072400.0,0.0,0.0
2017-02-14,26.649550502099345,27.182591782003062,26.23002873691933,26.844505310058594,85063200.0,0.0,0.0
2017-02-15,26.87411675792721,27.0962172698637,26.59279007039638,26.898794174194336,37302000.0,0.0,0.0
2017-02-16,26.995042738669156,27.00738239061904,26.074561939311014,26.466938018798828,64717600.0,0.0,0.0
2017-02-17,26.33120600070396,26.506419998636765,25.859861104393065,26.461999893188477,56374000.0,0.0,0.0
2017-02-21,26.708779412458746,27.449113291717033,26.706311105686623,27.40962791442871,55195200.0,0.0,0.0
2017-02-22,27.530698479925903,27.624593651542646,27.177360588389575,27.36762046813965,43377200.0,0.035,0.0
2017-02-23,26.06792769195436,26.287837073331033,24.629867680467402,24.83000946044922,159288800.0,0.0,0.0
2017-02-24,23.984970196386772,25.203121126226776,23.646457008490987,25.069692611694336,102990400.0,0.0,0.0
2017-02-27,25.252532002430616,25.949323926763626,25.094394961811936,25.798601150512695,71540000.0,0.0,0.0
2017-02-28,25.894969360994104,25.993803610921866,24.90166893699478,25.07463264465332,62536000.0,0.0,0.0
2017-03-01,25.64540864041714,25.788720942550114,24.98320898364468,25.398319244384766,50480400.0,0.0,0.0
2017-03-02,25.26983067535912,25.41067154996563,24.4346692293766,24.461849212646484,75433200.0,0.0,0.0
2017-03-03,24.355601045967248,24.40501816980694,23.774941357709885,24.321008682250977,86469200.0,0.0,0.0
2017-03-06,23.95778742898957,24.239469187490627,23.51549718727309,24.133220672607422,88356800.0,0.0,0.0
2017-03-07,24.133220323503227,24.592806740755123,24.00473466987501,24.397605895996094,60340000.0,0.0,0.0
2017-03-08,24.881901498812848,25.030156644977705,24.330893199736938,24.353130340576172,63871200.0,0.0,0.0
2017-03-09,24.19252655555233,24.573042611896412,24.06651042070748,24.34819221496582,47806000.0,0.0,0.0
2017-03-10,24.61257604373418,24.73117790371143,24.308655242900148,24.49150276184082,49974000.0,0.0,0.0
2017-03-13,24.59527602527537,25.264887989287836,24.587863645825486,25.166051864624023,77413600.0,0.0,0.0
2017-03-14,25.294543574056817,25.388436871182115,24.825073318145122,25.148759841918945,52201600.0,0.0,0.0
2017-03-15,25.264888394720384,25.447734002940127,24.788005829321435,25.33901596069336,61503600.0,0.0,0.0
2017-03-16,25.44526590481148,25.65529150675024,25.30442502961562,25.650348663330078,52310000.0,0.0,0.0
2017-03-17,25.8257776956943,26.221122158651568,25.650344485699513,26.20876693725586,111968800.0,0.0,0.0
2017-03-20,26.384207488724616,27.083470987110182,26.22359899160126,27.043935775756836,74856800.0,0.0,0.0
2017-03-21,26.87097007106985,27.169947994609036,26.090166725515715,26.16923713684082,91348400.0,0.0,0.0
2017-03-22,26.05805166785578,26.749902842009654,26.018518338410214,26.70295524597168,61676400.0,0.0,0.0
2017-03-23,26.623883900901223,26.82402571955564,26.364439266603384,26.460803985595703,53394000.0,0.0,0.0
2017-03-24,26.925331121628997,27.00439965099894,26.295252423266103,26.554697036743164,43950000.0,0.0,0.0
2017-03-27,26.087698755022537,26.786962194730126,25.593519965430033,26.747426986694336,50664400.0,0.0,0.0
2017-03-28,26.759784984738666,26.9055668379136,26.50528129819387,26.609060287475586,43244400.0,0.0,0.0
2017-03-29,26.683185784873693,26.806730494164896,26.50034014296266,26.5225772857666,34999200.0,0.0,0.0
2017-03-30,26.594232566511586,27.179835147894835,26.537403057791295,27.03158187866211,52553200.0,0.0,0.0
2017-03-31,26.935212929923853,27.152650898312658,26.784488262414268,26.91544532775879,44080800.0,0.0,0.0
2017-04-03,26.920391445791402,27.093355170175702,26.542344936347057,26.779550552368164,44523200.0,0.0,0.0
2017-04-04,25.549045389245542,25.801075758162504,24.792950512209465,24.901670455932617,127128000.0,0.0,0.0
2017-04-05,24.713879133762497,25.294540689002766,24.585393484712075,24.716350555419922,74704800.0,0.0,0.0
2017-04-06,24.768240971719223,25.01780179399802,24.316068801632316,24.896728515625,63512000.0,0.0,0.0
2017-04-07,24.960968141646653,25.13640325899092,24.63975308126065,24.790477752685547,42906800.0,0.0,0.0
2017-04-10,24.79789095752723,24.86460426235924,24.11592372356404,24.157928466796875,75633200.0,0.0,0.0
2017-04-11,23.85648120412281,24.43714088983544,23.807062195357258,24.24441146850586,61814800.0,0.0,0.0
2017-04-12,24.244409416632823,24.387719817068085,23.992377206114778,24.044265747070312,41409200.0,0.0,0.0
2017-04-13,23.802120497951673,24.01955847434096,23.594564437866214,23.59456443786621,50689200.0,0.0,0.0
2017-04-17,23.723054294387214,24.521152016604976,23.671165745570732,24.5186824798584,49729200.0,0.0,0.0
2017-04-18,24.375367435502337,24.595276830378143,24.115922835409943,24.533504486083984,37011600.0,0.0,0.0
2017-04-19,24.70893607374122,24.95108447672646,24.56315425577441,24.629867553710938,38082800.0,0.0,0.0
2017-04-20,24.775651456255233,25.067217001862854,24.563156322472953,25.02027130126953,40401600.0,0.0,0.0
2017-04-21,24.91649784833923,25.151233943878967,24.797895974610828,25.124053955078125,34189600.0,0.0,0.0
2017-04-24,25.440324281325662,25.5688118244173,25.23029866931559,25.43785285949707,37182000.0,0.0,0.0
2017-04-25,25.583639468606727,26.02592976864921,25.368670988710623,25.880146026611328,38844000.0,0.0,0.0
2017-04-26,26.016042670758214,26.04075123327245,25.682472363959846,25.702238082885742,32700400.0,0.0,0.0
2017-04-27,25.776362107352256,26.18653135216855,25.59598604405711,26.102519989013672,31970000.0,0.0,0.0
2017-04-28,26.03333940869005,26.102524139263586,25.7145938555684,25.771425247192383,34824800.0,0.0,0.0
2017-05-01,25.880142957577185,26.401501736937657,25.808486806109265,26.349613189697266,30773200.0,0.0,0.0
2017-05-02,26.080286388721515,26.092639727382434,25.34148774058381,25.568811416625977,62997200.0,0.0,0.0
2017-05-03,25.49962482380103,25.855434156039994,25.35137156374896,25.759069442749023,33690400.0,0.0,0.0
2017-05-04,25.820839103744117,25.93202856592342,25.581162113789947,25.66023063659668,20978800.0,0.0,0.0
2017-05-05,25.54409883132215,25.734358705174408,25.38843320419583,25.662702560424805,22842800.0,0.0,0.0
2017-05-08,25.781303721267978,25.796130365226905,25.27971260645355,25.393373489379883,36524000.0,0.0,0.0
2017-05-09,25.45020378650384,25.927086321210037,25.366194309940916,25.435379028320312,84767200.0,0.0,0.0
2017-05-10,28.239843529091324,30.100426131227803,28.173128345388434,29.96946907043457,212909600.0,0.0,0.0
2017-05-11,29.66307973161914,32.22786483785557,29.628487370503336,31.256805419921875,193979200.0,0.0,0.0
2017-05-12,31.288928531436444,32.02278620074103,31.078902928613594,31.600261688232422,96262000.0,0.0,0.0
2017-05-15,32.01289850878858,33.21128347393674,31.968424231460002,33.18657302856445,108754000.0,0.0,0.0
2017-05-16,33.69805557701185,33.95996975329951,32.95184448907672,33.80430221557617,112070000.0,0.0,0.0
2017-05-17,33.134691617128645,33.322478212718224,31.51625521643443,31.558259963989258,127136800.0,0.0,0.0
2017-05-18,31.99807702804168,32.96913655205163,31.392708757243838,32.88018798828125,115603200.0,0.0,0.0
2017-05-19,33.89431906911469,34.18866572898011,33.44661684834693,33.639549255371094,101837200.0,0.035,0.0
2017-05-22,34.077351039763926,34.50031668745638,33.96851662596438,34.35685348510742,83660800.0,0.0,0.0
2017-05-23,34.55474842775732,34.57700899241848,33.56782565188126,33.894325256347656,68124800.0,0.0,0.0
2017-05-24,34.866415108756144,34.89362372652047,34.15404677038612,34.27524948120117,81599600.0,0.0,0.0
2017-05-25,34.62895238906669,34.63637257692384,33.74838820362571,34.19856262207031,60822800.0,0.0,0.0
2017-05-26,34.1169304030355,35.934951573274844,33.91410568243201,35.084068298339844,77914000.0,0.0,0.0
2017-05-30,35.5441470222126,36.18478176526088,35.38337124551928,35.83354568481445,98965200.0,0.0,0.0
2017-05-31,36.28371121591099,36.36038898335561,35.13600929284875,35.70491409301758,88731600.0,0.0,0.0
2017-06-01,35.86322512486677,35.87311744964589,35.25227122128237,35.707393646240234,50334000.0,0.0,0.0
2017-06-02,35.67770814671541,35.93989812239127,35.46993161146275,35.529296875,48745600.0,0.0,0.0
2017-06-05,35.36605337340673,36.73884474294257,35.24979873112356,36.61022186279297,81737600.0,0.0,0.0
2017-06-06,36.563219048792966,37.02576158500009,36.31092140438212,36.444488525390625,75872800.0,0.0,0.0
2017-06-07,36.68937251437605,37.07276521081204,36.53354103358291,36.8847770690918,61261200.0,0.0,0.0
2017-06-08,37.9582754775106,39.57594037986504,37.54519827845066,39.561100006103516,116174400.0,0.0,0.0
2017-06-09,40.74837890838281,41.67841214711757,35.309159252231645,37.00350570678711,369292800.0,0.0,0.0
2017-06-12,36.08336132291334,37.52293405093791,35.15085226204915,37.09502029418945,169753200.0,0.0,0.0
2017-06-13,38.19077931904958,38.28230124374702,36.02647017234247,37.44873046875,167250400.0,0.0,0.0
2017-06-14,37.47840864748575,38.10667490709051,36.73141187445955,37.52787780761719,118464000.0,0.0,0.0
2017-06-15,36.35050111789738,37.99290241219099,36.23671863420965,37.68865966796875,96382400.0,0.0,0.0
2017-06-16,37.78512168978951,38.26498049420799,37.16180344573011,37.503143310546875,92496000.0,0.0,0.0
2017-06-19,37.94590605715611,38.964985282374535,37.9088013496544,38.91304397583008,77817600.0,0.0,0.0
2017-06-20,39.336006594092126,40.006325670901376,38.81409878701534,38.85614776611328,109544400.0,0.0,0.0
2017-06-21,39.13318413696713,39.48194422467709,38.512334189584,39.44484329223633,68265200.0,0.0,0.0
2017-06-22,39.526471946117795,39.660039086717326,38.93283056479932,39.172760009765625,46913200.0,0.0,0.0
2017-06-23,39.24943665937164,39.407744042560424,37.89890982128018,38.0497932434082,108858800.0,0.0,0.0
2017-06-26,38.37877167016095,38.73495576141398,36.68937314867302,37.634246826171875,106396000.0,0.0,0.0
2017-06-27,37.45863112289528,37.545201234739245,36.19962232624855,36.25651168823242,99949200.0,0.0,0.0
2017-06-28,36.934247255222516,37.5823020551099,36.051207295752434,37.53530502319336,99494800.0,0.0,0.0
2017-06-29,37.25084842039005,37.28052916235806,35.6381280949553,36.28123474121094,106442400.0,0.0,0.0
2017-06-30,36.45439431200522,36.590433606396715,35.49467641782399,35.756866455078125,73106000.0,0.0,0.0
2017-07-03,35.87806261131775,36.026470116594645,34.27771029137428,34.46322250366211,70907200.0,0.0,0.0
2017-07-05,35.09891128960005,35.67276424778537,34.90845479032387,35.383365631103516,82018800.0,0.0,0.0
2017-07-06,35.09149770137483,35.95969748893731,34.56958972846702,35.48973083496094,74628400.0,0.0,0.0
2017-07-07,36.058627632291206,36.48406928453265,35.82859429522469,36.301029205322266,65497200.0,0.0,0.0
2017-07-10,37.038125543734196,38.09183334106035,36.77593183218138,38.01762771606445,95849200.0,0.0,0.0
2017-07-11,38.05474242598536,38.63353965954713,37.634245031815105,38.556861877441406,75795600.0,0.0,0.0
2017-07-12,39.15544519726119,40.31798764442729,38.72505550416533,40.19678497314453,114520800.0,0.0,0.0
2017-07-13,40.31797919511719,41.13423351649507,39.26674354125677,39.73176193237305,136913200.0,0.0,0.0
2017-07-14,39.89502660323956,40.81516767734049,39.825768997598104,40.80032730102539,94194800.0,0.0,0.0
2017-07-17,41.141662030991824,41.431060628441,40.00880033821094,40.627174377441406,93079200.0,0.0,0.0
2017-07-18,40.016220831426374,41.19607956411213,39.897494071775775,41.05014419555664,77664000.0,0.0,0.0
2017-07-19,41.14166806173751,41.4063302267107,40.716226358443194,40.83742904663086,68704400.0,0.0,0.0
2017-07-20,41.04272386015379,41.433536743375114,40.543080305955165,41.43106460571289,69959600.0,0.0,0.0
2017-07-21,41.225767242291454,41.876298053691684,41.08230398705744,41.5794792175293,64833200.0,0.0,0.0
2017-07-24,41.65121741778795,41.74768365349036,40.99079414655493,41.09715270996094,65252400.0,0.0,0.0
2017-07-25,40.86710862771133,41.042724761987145,40.4614553610913,40.89926528930664,49655600.0,0.0,0.0
2017-07-26,41.475579036359676,42.03211563528624,41.02293259057747,41.3716926574707,64040400.0,0.0,0.0
2017-07-27,41.621525255424615,41.73777988893553,38.97240893279584,40.00633239746094,78285600.0,0.0,0.0
2017-07-28,39.64766552001968,40.90667784599771,39.397843784032666,40.661800384521484,51334800.0,0.0,0.0
2017-07-31,40.79784650616212,41.15897483405665,39.72929434713336,40.19678497314453,55967200.0,0.0,0.0
2017-08-01,40.102797225847944,40.703855022691826,39.82329093265809,40.68654251098633,43138400.0,0.0,0.0
2017-08-02,40.99819598976671,41.03777283138505,39.890070844240526,40.661800384521484,47844400.0,0.0,0.0
2017-08-03,40.65685648569543,41.21586905141204,40.48618464126888,41.17876434326172,44242000.0,0.0,0.0
2017-08-04,41.40633011639745,42.06675700668961,41.17876889012054,41.359336853027344,58909600.0,0.0,0.0
2017-08-07,41.65120812507438,42.635658692124075,41.55474191089434,42.630714416503906,71741200.0,0.0,0.0
2017-08-08,43.011634007517394,43.17735783366917,41.73036452730376,42.12364959716797,75533600.0,0.0,0.0
2017-08-09,41.66109765387841,42.59608275642407,41.473113288014005,42.571346282958984,53078400.0,0.0,0.0
2017-08-10,42.58370853950404,42.70738334094945,40.646960695958306,40.748374938964844,132808800.0,0.0,0.0
2017-08-11,38.868519454508494,39.32858990245079,37.82223161012168,38.5766487121582,149719600.0,0.0,0.0
2017-08-14,39.4943103064751,41.69077596932134,39.3780556921597,41.65367126464844,127902000.0,0.0,0.0
2017-08-15,41.705621752684394,41.967811759667676,40.9586248045626,41.30244064331055,76453200.0,0.0,0.0
2017-08-16,41.453326219899324,41.688307628479315,40.52576504846038,40.84979248046875,59663200.0,0.0,0.0
2017-08-17,40.76569152824637,40.936363375202156,39.91728411706774,39.939544677734375,52544400.0,0.0,0.0
2017-08-18,40.48370476301591,40.65437657480891,39.486886270918404,39.946956634521484,60120400.0,0.0,0.0
2017-08-21,40.19182719299859,40.30560586521073,38.92539501070497,39.36567687988281,62367200.0,0.0,0.0
2017-08-22,39.73209622711784,40.30149826577204,39.538993943515656,40.24208450317383,45045600.0,0.035,0.0
2017-08-23,39.9078576403476,41.158073562731154,39.821211330972936,41.046669006347656,57952000.0,0.0,0.0
2017-08-24,41.36851119365154,41.41307150933591,40.6307576727525,40.89565658569336,46970000.0,0.0,0.0
2017-08-25,41.138275341691994,41.23977888462283,40.48964994774353,40.55401611328125,35720000.0,0.0,0.0
2017-08-28,40.74463921255722,40.8733753058534,40.18761261632251,40.841190338134766,38949600.0,0.0,0.0
2017-08-29,40.251981857943925,40.99220972913396,40.17028416426112,40.774349212646484,32409600.0,0.0,0.0
2017-08-30,40.97240745168265,41.12837613298261,40.6679005869542,41.0169677734375,38440000.0,0.0,0.0
2017-08-31,41.21997752921809,41.987438081334325,41.14570654391987,41.94782638549805,61268400.0,0.0,0.0
2017-09-01,42.07407848052794,42.55683415049196,41.98743215788649,42.200340270996094,44543200.0,0.0,0.0
2017-09-05,41.68539769085165,41.734910412568425,40.49212107631114,41.07390594482422,69536400.0,0.0,0.0
2017-09-06,41.4031757411749,41.54181288881619,40.70008141337,41.04915237426758,39767200.0,0.0,0.0
2017-09-07,41.217492640031374,41.564085445728665,40.836236776186084,41.23977279663086,35286800.0,0.0,0.0
2017-09-08,41.123419890004385,41.27196183715251,40.28169226304135,40.52430725097656,49885600.0,0.0,0.0
2017-09-11,40.9823014836861,41.94533841870863,40.9278401367066,41.83888626098633,56744400.0,0.0,0.0
2017-09-12,42.086461268126726,42.086461268126726,41.3363322900835,41.98991012573242,41148800.0,0.0,0.0
2017-09-13,41.73738893467425,42.46771204197248,41.41307623051522,42.17805862426758,58096000.0,0.0,0.0
2017-09-14,41.786895736827375,42.72022580215692,41.54180645221453,41.93791198730469,51371200.0,0.0,0.0
2017-09-15,42.79449950719428,44.58936309814454,42.7425086927701,44.58936309814453,136479200.0,0.0,0.0
2017-09-18,45.834628442003975,47.334886286733806,45.76530987197267,46.43126678466797,168446000.0,0.0,0.0
2017-09-19,45.926232700196074,47.00067822018296,45.70589783801958,46.38175964355469,87428000.0,0.0,0.0
2017-09-20,46.41888975146992,46.8942187292155,45.60439462809885,46.00792694091797,72492000.0,0.0,0.0
2017-09-21,44.96814281048472,45.23056365255573,43.970446481248615,44.750282287597656,107560000.0,0.0,0.0
2017-09-22,44.63640596297395,45.13401511034996,44.21554211032181,44.31456756591797,49123200.0,0.0,0.0
2017-09-25,44.00510632364374,44.01748544943338,42.12607062268766,42.33402633666992,87458000.0,0.0,0.0
2017-09-26,43.6832608433509,44.235335010142876,42.1731021818554,42.571685791015625,112562000.0,0.0,0.0
2017-09-27,43.477791387557566,43.63871248560294,42.767274063461734,43.50502395629883,71372000.0,0.0,0.0
2017-09-28,43.57681341855765,43.61642133033698,43.01730869471776,43.492637634277344,43524400.0,0.0,0.0
2017-09-29,44.33437087015682,44.49528817066736,43.881322070505895,44.257625579833984,61909200.0,0.0,0.0
2017-10-02,44.76018967125864,45.05231740957259,43.81943273277922,44.31456756591797,50348000.0,0.0,0.0
2017-10-03,44.376455383502034,44.705720470898264,43.9630182887476,44.40616226196289,39033200.0,0.0,0.0
2017-10-04,44.468048577921444,45.00032067545323,44.10164993803514,44.77750778198242,42784800.0,0.0,0.0
2017-10-05,45.022601736170266,45.057261016618384,44.45319603374131,44.75275421142578,43736400.0,0.0,0.0
2017-10-06,44.475483675108414,45.01765690717284,44.31456636971364,44.88397216796875,31880000.0,0.0,0.0
2017-10-09,45.2528419762656,46.22825810633766,45.06469211804639,45.89651870727539,56349200.0,0.0,0.0
2017-10-10,47.391821894397054,47.76812537094368,46.35946636974671,46.77290344238281,97487600.0,0.0,0.0
2017-10-11,46.9387760642239,47.28536888006212,46.47830059313692,47.27051544189453,52950800.0,0.0,0.0
2017-10-12,47.30516858195381,47.80277758385629,47.02046386958365,47.292789459228516,52829200.0,0.0,0.0
2017-10-13,47.91667248844971,48.275644473893664,47.44629214754139,48.17414093017578,62872800.0,0.0,0.0
2017-10-16,48.47369493138071,49.03072154984699,47.83992302767165,49.00101089477539,57664000.0,0.0,0.0
2017-10-17,48.793052229886065,49.24114856685602,48.60985479304831,48.95644760131836,47859600.0,0.0,0.0
2017-10-18,49.045566621671405,49.052993339777714,47.85972070723699,48.91435623168945,56731600.0,0.0,0.0
2017-10-19,48.137011033540254,49.01835046784234,47.64435049466729,48.96883773803711,57077200.0,0.0,0.0
2017-10-20,49.13965632161558,49.411978204687166,48.6568968525008,48.74602127075195,45162000.0,0.0,0.0
2017-10-23,48.96387968037593,49.22877860950694,48.47369728999648,48.676700592041016,42869600.0,0.0,0.0
2017-10-24,48.76830553377722,49.204022816145255,48.50835899734596,49.18669128417969,40724400.0,0.0,0.0
2017-10-25,48.790588836175715,49.32038297743775,47.32746443989395,47.94390869140625,82816000.0,0.0,0.0
2017-10-26,48.22118109757255,48.56282534126637,47.98104040129196,48.446468353271484,32274400.0,0.0,0.0
2017-10-27,48.96882651512722,49.97642374614354,48.70888002125164,49.97394943237305,57219200.0,0.0,0.0
2017-10-30,49.9739556355465,51.021164682348356,49.815512650267785,50.46413803100586,50405600.0,0.0,0.0
2017-10-31,50.783505665238756,51.466790379018214,50.72656243923955,51.19941711425781,41190800.0,0.0,0.0
2017-11-01,51.82823159678323,51.981722160841684,50.65228656259493,51.29595947265625,50257600.0,0.0,0.0
2017-11-02,50.99888893285096,51.446985362265785,50.41710398010962,50.98403549194336,34230800.0,0.0,0.0
2017-11-03,51.295960129223545,51.66483688354493,50.83548465357593,51.66483688354492,35364000.0,0.0,0.0
2017-11-06,51.29596554660345,51.98420263011091,51.172181844136944,51.89755630493164,38994400.0,0.0,0.0
2017-11-07,52.125312002465975,52.70709307208771,52.00400262776214,52.4917106628418,42770000.0,0.0,0.0
2017-11-08,52.44715348283376,52.48428708058575,51.30586765511976,51.78119659423828,52298800.0,0.0,0.0
2017-11-09,50.81816439178673,51.080585247568514,49.60508179037835,50.830543518066406,97856400.0,0.0,0.0
2017-11-10,52.75166068849133,54.135561512277306,52.39268872324014,53.50921630859375,125325600.0,0.0,0.0
2017-11-13,53.50921902489499,53.76421315107435,52.4867644284651,52.6402587890625,58237600.0,0.0,0.0
2017-11-14,52.73185908167991,53.17748118154792,52.29366370201145,53.02398681640625,52929200.0,0.0,0.0
2017-11-15,52.47190758470834,52.48428670973107,51.44450442665777,51.98419952392578,50194800.0,0.0,0.0
2017-11-16,52.72690340081376,53.0289359287662,52.29861285973184,52.38773727416992,44176800.0,0.0,0.0
2017-11-17,52.95961186544826,53.31363517242092,52.174823748028125,52.32583999633789,51566400.0,0.0,0.0
2017-11-20,52.481810694453884,53.1205349936196,52.112933935174524,52.99922561645508,39610000.0,0.0,0.0
2017-11-21,53.397806443192835,53.603287812846,53.07844242162435,53.48693084716797,39917600.0,0.0,0.0
2017-11-22,53.75945018377566,53.75945018377566,52.9196137629884,53.24662780761719,35664000.0,0.0375,0.0
2017-11-24,53.410140476194954,53.75945396450348,53.16488087052587,53.74954605102539,18075200.0,0.0,0.0
2017-11-27,53.83624820581348,53.848635931807344,53.01870743286091,53.0509147644043,42289600.0,0.0,0.0
2017-11-28,53.10293151938561,53.19706990244145,51.589243930133975,52.2011604309082,51275200.0,0.0,0.0
2017-11-29,52.027746062312694,52.05499754544096,47.37520078781627,48.66096878051758,139678800.0,0.0,0.0
2017-11-30,49.34968506313875,50.21181707019768,48.717948871159855,49.72377395629883,82376800.0,0.0,0.0
2017-12-01,49.376926526921196,49.580074597241065,47.68239037340413,48.97311019897461,81154800.0,0.0,0.0
2017-12-04,49.560264566078246,49.62219941212928,45.70791638566331,46.24303436279297,124084400.0,0.0,0.0
2017-12-05,45.18766593410511,47.7393825601881,44.736782182968405,46.510597229003906,98148800.0,0.0,0.0
2017-12-06,46.005198295940865,47.10516165678189,45.79214229559596,46.887149810791016,46703200.0,0.0,0.0
2017-12-07,47.55605612712685,47.962348585424316,47.100212765458835,47.5634880065918,54260000.0,0.0,0.0
2017-12-08,48.063906103407234,48.254666446166176,47.35537146764763,47.439605712890625,46687600.0,0.0,0.0
2017-12-11,47.58082874318153,48.25468021620384,47.42227567777647,48.224952697753906,37274800.0,0.0,0.0
2017-12-12,47.78892991291721,48.021805559426774,47.043235661611845,47.278587341308594,45501600.0,0.0,0.0
2017-12-13,47.689833597809184,47.70222132361548,46.04980001050019,46.12411880493164,55428000.0,0.0,0.0
2017-12-14,46.05970358789671,46.90697178649915,45.73268958256728,46.195960998535156,43816400.0,0.0,0.0
2017-12-15,46.636934465547284,47.660099230817494,45.98537873984319,47.45695114135742,67003600.0,0.0,0.0
2017-12-18,47.863247882657944,49.05735351930095,47.565961380073084,49.02762222290039,47770400.0,0.0,0.0
2017-12-19,48.93348857991716,48.985511738314685,48.299276304763175,48.58417510986328,37310000.0,0.0,0.0
2017-12-20,48.97807179647648,49.069737932236535,48.197694307341436,48.75510787963867,28882000.0,0.0,0.0
2017-12-21,48.78979784030355,49.04001327240198,48.445440226927005,48.52967071533203,30090400.0,0.0,0.0
2017-12-22,48.16053229156287,48.47020650583527,47.38015478367754,48.376068115234375,46627600.0,0.0,0.0
2017-12-26,47.8211341542228,48.99046437755982,47.52137160920557,48.913665771484375,35508000.0,0.0,0.0
2017-12-27,48.779891980145926,49.540453840459534,48.633726624518154,48.84678268432617,32948800.0,0.0,0.0
2017-12-28,49.08461532616351,49.39428961902993,48.841827958809525,48.90376281738281,24024800.0,0.0,0.0
2017-12-29,49.16636544259901,49.16636544259901,47.93757629394531,47.93757629394531,27996400.0,0.0,0.0
2018-01-02,48.50242076750993,49.42401166334803,48.185314629178905,49.3868522644043,35561600.0,0.0,0.0
2018-01-03,50.563603165476756,52.941898672331234,50.47689288034975,52.63718032836914,91470400.0,0.0,0.0
2018-01-04,53.4522516376979,54.019576981190916,52.69169364462711,52.91465759277344,58326800.0,0.0,0.0
2018-01-05,53.06330505650291,53.73715655696085,52.29283533694567,53.363067626953125,58012400.0,0.0,0.0
2018-01-08,54.6017652976055,55.74136811333734,54.15088153012786,54.99814987182617,88121600.0,0.0,0.0
2018-01-09,55.05265072737155,55.44903528634302,54.16574320633045,54.98328399658203,49700000.0,0.0,0.0
2018-01-10,54.05673399260548,55.44903193109679,53.511708092151956,55.414344787597656,58266400.0,0.0,0.0
2018-01-11,55.7413589480969,56.055989010394065,55.2979071335324,55.5134391784668,40603200.0,0.0,0.0
2018-01-12,55.394529643703464,55.73888724787528,54.83463619764061,55.240928649902344,35991600.0,0.0,0.0
2018-01-16,55.50601249690618,56.363188691188085,53.68265038893496,54.5299186706543,70234800.0,0.0,0.0
2018-01-17,54.67609488469322,55.771102780556944,53.73468423542729,55.6720085144043,53840800.0,0.0,0.0
2018-01-18,55.47875330489837,56.14764882594178,55.16659928959616,55.602622985839844,40863200.0,0.0,0.0
2018-01-19,56.50687435322858,57.250092494231836,56.23683933591278,57.00730895996094,60938000.0,0.0,0.0
2018-01-22,57.08658561701133,57.91155823635598,56.50935616697495,57.89421844482422,55094400.0,0.0,0.0
2018-01-23,58.42933794589327,59.41533968161307,58.24353339925194,59.18741989135742,47522800.0,0.0,0.0
2018-01-24,59.21961958095688,59.57884470520355,57.85953280755369,58.41694641113281,57997200.0,0.0,0.0
2018-01-25,58.961975886271894,59.39551982661213,58.40456224869159,58.55320739746094,40988400.0,0.0,0.0
2018-01-26,58.991697336288475,60.28489714487753,58.862875586155184,60.28242111206055,51635600.0,0.0,0.0
2018-01-29,60.136255764348626,61.466614965603505,59.60856969895578,61.15446472167969,45511600.0,0.0,0.0
2018-01-30,59.73244512115135,61.047940691468774,59.06354951694625,60.13130569458008,57083200.0,0.0,0.0
2018-01-31,60.886908636134024,61.75399646834247,60.55989083920371,60.89434051513672,47857600.0,0.0,0.0
2018-02-01,59.09079879556256,61.16685225821649,58.976837015892784,59.581321716308594,51922400.0,0.0,0.0
2018-02-02,58.71424008886062,58.9545476186448,57.269918876932174,57.852108001708984,71846400.0,0.0,0.0
2018-02-05,56.236852717981655,57.780268366277994,50.78658505368387,52.941917419433594,116520400.0,0.0,0.0
2018-02-06,50.63792605514179,55.91477542753191,50.538831818559075,55.885047912597656,111480000.0,0.0,0.0
2018-02-07,56.876013840944154,58.211329101172794,56.16252313500117,56.682777404785156,80293200.0,0.0,0.0
2018-02-08,57.94128776504599,58.2732576290655,53.885791518641774,53.88827133178711,114400000.0,0.0,0.0
2018-02-09,59.023909080912404,59.18246213772856,53.88827263570792,57.495357513427734,167460400.0,0.0,0.0
2018-02-12,58.30795005596702,58.33767757670879,55.74880139314749,56.49201965332031,109317200.0,0.0,0.0
2018-02-13,56.12783107950485,58.094882282737885,55.80329310953821,57.63161087036133,62552400.0,0.0,0.0
2018-02-14,57.22780559435423,60.099104543549394,57.116323612224114,59.80924987792969,74498800.0,0.0,0.0
2018-02-15,60.64412822979871,61.53103576711631,59.83402308459634,61.06776428222656,69890000.0,0.0,0.0
2018-02-16,60.79524435567418,61.93484705354055,60.31710915091832,60.40877151489258,63765600.0,0.0,0.0
2018-02-20,60.63421997987344,62.39812335144105,60.597060580833315,61.706932067871094,68624000.0,0.0,0.0
2018-02-21,62.35352415284502,62.42289087571165,59.794375945035085,59.83153533935547,89229200.0,0.0,0.0
2018-02-22,60.17115286706669,60.890045864509496,59.37045839130077,60.027374267578125,53436400.0,0.0375,0.0
2018-02-23,60.62728514180691,60.96441650390625,60.119102961496736,60.96441650390625,41530000.0,0.0,0.0
2018-02-26,61.42797570519046,61.47259469461273,60.50085317192974,61.125545501708984,46931200.0,0.0,0.0
2018-02-27,60.8578195760108,61.70313683720098,60.76610024368574,60.996639251708984,45543600.0,0.0,0.0
2018-02-28,61.10570863455781,61.502339493685355,59.87367842560981,59.99018859863281,52311600.0,0.0,0.0
2018-03-01,59.967889026676275,60.508294784525035,56.54943716614944,57.563323974609375,104012000.0,0.0,0.0
2018-03-02,56.48498323368209,58.70115055861524,54.99514544712971,58.636695861816406,91342800.0,0.0,0.0
2018-03-05,58.133478342893035,58.81270760274285,56.8964927302699,58.41607666015625,62077600.0,0.0,0.0
2018-03-06,59.27130078414533,60.22321032886777,58.83996499862158,60.02985382080078,63680800.0,0.0,0.0
2018-03-07,58.99862138378239,60.473586161866436,58.986225958913934,59.950531005859375,58120800.0,0.0,0.0
2018-03-08,60.22569478834427,60.22569478834427,59.34319497725436,59.786922454833984,41191200.0,0.0,0.0
2018-03-09,60.26287651658953,60.94458324739913,60.10174356523034,60.815677642822266,50552400.0,0.0,0.0
2018-03-12,61.22966074119863,62.717020921146776,61.147855477395176,61.91384506225586,60506000.0,0.0,0.0
2018-03-13,62.34270682976884,63.08886453385298,60.99168489720601,61.405670166015625,61977200.0,0.0,0.0
2018-03-14,61.83699765007053,62.109681858009296,61.036303159563026,61.66099548339844,50549600.0,0.0,0.0
2018-03-15,61.79733510506305,62.6228204618618,61.38831256710133,61.809730529785156,40195200.0,0.0,0.0
2018-03-16,61.973339365452944,62.28320606228021,61.596540402996304,62.09232711791992,39945600.0,0.0,0.0
2018-03-19,61.522178443414404,61.812217032368274,58.750732216102946,59.742305755615234,71377200.0,0.0,0.0
2018-03-20,59.77203771117252,62.2584074748571,59.77203771117252,61.86921691894531,55469600.0,0.0,0.0
2018-03-21,61.80477635007135,62.46912876095145,61.31146718583537,61.61637496948242,43868800.0,0.0,0.0
2018-03-22,60.98176648886092,61.44780721553405,59.5786891650851,59.95301055908203,55119600.0,0.0,0.0
2018-03-23,60.08934522322782,60.11413607071087,57.640161550503045,57.751712799072266,73562000.0,0.0,0.0
2018-03-26,58.998617359456766,60.61736063398389,58.478039810911206,60.60496520996094,61142400.0,0.0,0.0
2018-03-27,61.41558350996662,61.97334360238811,54.49935987696119,55.90491485595703,140900000.0,0.0,0.0
2018-03-28,55.5603399849944,56.86425769682335,53.7928591178483,54.87119674682617,94590400.0,0.0,0.0
2018-03-29,55.5553809232905,58.37888613539453,54.710063659971766,57.40962219238281,91662800.0,0.0,0.0
2018-04-02,56.70313770515832,58.168184825126914,53.916814526090874,54.796836853027344,92209200.0,0.0,0.0
2018-04-03,56.47010419870628,57.102232978823395,54.871192895505736,55.86276626586914,66743200.0,0.0,0.0
2018-04-04,53.29954804150969,56.18750785044677,53.04917711869637,56.08339309692383,78916800.0,0.0,0.0
2018-04-05,56.66841796050354,56.79980112560351,54.16221618941121,54.87862777709961,70124000.0,0.0,0.0
2018-04-06,53.84986607084005,54.93316247604587,52.8186327108946,53.11114501953125,66298800.0,0.0,0.0
2018-04-09,53.7432761152772,55.024884211208686,53.19791153143113,53.398704528808594,49952400.0,0.0,0.0
2018-04-10,55.70659884133299,56.767582170562875,55.13396575739731,56.497379302978516,76167600.0,0.0,0.0
2018-04-11,56.34863701559009,56.76261845789046,55.75617205794973,56.08339309692383,46024400.0,0.0,0.0
2018-04-12,57.01546988158374,58.33426430490461,56.57174245421964,58.15578079223633,59392000.0,0.0,0.0
2018-04-13,58.79287658088446,58.87715942814964,56.903930103967014,57.38732147216797,50303600.0,0.0,0.0
2018-04-16,57.45424412656295,57.71948805031252,56.440357426712595,57.38483428955078,35079200.0,0.0,0.0
2018-04-17,57.907889685377846,59.09777477246651,57.350129632347866,58.884586334228516,44722400.0,0.0,0.0
2018-04-18,58.37888887873945,59.30848902012066,57.70214103492869,58.59455490112305,39136400.0,0.0,0.0
2018-04-19,57.44928518143963,57.783942724643744,56.22221382727859,56.77749252319336,47199600.0,0.0,0.0
2018-04-20,56.69073122887858,57.53604846633703,56.38334211092487,56.6956901550293,38620000.0,0.0,0.0
2018-04-23,56.87417244794808,57.38731352489743,55.23807852195336,55.49836730957031,42750800.0,0.0,0.0
2018-04-24,55.756178568666115,56.71800609336178,54.17957652076272,54.834014892578125,41459600.0,0.0,0.0
2018-04-25,54.53653524219612,54.92820717647816,52.131970581209735,53.70857238769531,58849200.0,0.0,0.0
2018-04-26,55.32979030472001,55.91234114119015,54.667915569856156,55.830535888671875,37582400.0,0.0,0.0
2018-04-27,56.89152289934113,57.08983833262489,55.68180216060726,56.1057014465332,40084800.0,0.0,0.0
2018-04-30,56.269313051566336,56.76757732488249,55.55785656273898,55.75121307373047,32784400.0,0.0,0.0
2018-05-01,55.66941549208586,56.33376790299538,55.0819056375294,56.30649948120117,25378800.0,0.0,0.0
2018-05-02,56.27178935346316,56.71799813127861,55.83797599941664,56.10074234008789,26824800.0,0.0,0.0
2018-05-03,56.42052692513558,58.01943824642891,55.96688164915475,57.75667190551758,44314400.0,0.0,0.0
2018-05-04,57.469118912400944,59.293614219008745,57.29559431446661,59.26138687133789,40066000.0,0.0,0.0
2018-05-07,60.309976853997306,62.21875884584596,60.21082101814531,61.646121978759766,68761600.0,0.0,0.0
2018-05-08,61.648595199861404,62.099759110783275,61.15776744681062,62.07249069213867,50661600.0,0.0,0.0
2018-05-09,62.27329533910228,63.428475572218126,62.00061111821825,63.406166076660156,59676000.0,0.0,0.0
2018-05-10,63.936662460456326,64.57622403782759,63.75817892826579,64.48450469970703,99408000.0,0.0,0.0
2018-05-11,62.662484826775675,64.40021974526323,62.1072023245796,63.09629821777344,121445600.0,0.0,0.0
2018-05-14,63.47805367710362,64.07795136396577,63.06406844269471,63.30204772949219,52314000.0,0.0,0.0
2018-05-15,62.664963946233456,62.69223236850024,59.86624943609093,60.87269592285156,96352800.0,0.0,0.0
2018-05-16,60.4859809988655,61.60646006664772,60.11661852366989,60.98424530029297,55382800.0,0.0,0.0
2018-05-17,61.00160275052928,62.345184401823275,60.84046978572452,61.405670166015625,51978400.0,0.0,0.0
2018-05-18,61.926238314425426,62.56084469706486,60.91731432801651,60.96689224243164,48371600.0,0.0,0.0
2018-05-21,61.94359339129966,61.98077588190895,59.615874915346716,60.545475006103516,64062400.0,0.0,0.0
2018-05-22,60.67934167987024,60.93219398836049,59.55638496318936,60.16372299194336,51826400.0,0.0,0.0
2018-05-23,59.6006490445678,61.41386945916659,59.593207947823494,61.401466369628906,44295600.0,0.0375,0.0
2018-05-24,61.364260175284976,61.86283257583746,60.830961395364035,61.43867492675781,43737200.0,0.0,0.0
2018-05-25,61.565181808606354,61.996784370458755,61.207994003610125,61.833072662353516,29211200.0,0.0,0.0
2018-05-29,61.65200606720161,62.344054672681985,61.19311817294335,61.66192626953125,35268400.0,0.0,0.0
2018-05-30,61.99925867472818,62.84013665685317,61.75121202767195,62.75332260131836,39099600.0,0.0,0.0
2018-05-31,62.43333783475514,63.301501065073246,62.326679597492465,62.55488204956055,49386800.0,0.0,0.0
2018-06-01,63.003847717969336,63.96378702124716,62.91702987841714,63.90177536010742,42196800.0,0.0,0.0
2018-06-04,64.24410034792459,65.91593281495632,63.92164264050156,65.69517517089844,64202400.0,0.0,0.0
2018-06-05,65.72740205234663,66.12675351326116,65.27843823502083,65.74972534179688,39171200.0,0.0,0.0
2018-06-06,64.8468280104881,65.80180904031825,64.68311632796444,65.76956176757812,37135600.0,0.0,0.0
2018-06-07,65.73237110675964,65.85143623992433,64.30610267708467,65.21147155761719,36944800.0,0.0,0.0
2018-06-08,64.48221571183437,65.48432646362029,64.29370537401363,65.05768585205078,36045600.0,0.0,0.0
2018-06-11,64.93117194697385,65.34789609191479,64.51693826076546,64.64591979980469,26537200.0,0.0,0.0
2018-06-12,64.91133011960838,65.25363571660944,64.4077957099022,65.13208770751953,31916000.0,0.0,0.0
2018-06-13,65.14698447150393,65.89856561837432,64.99567205855166,65.08744812011719,33820800.0,0.0,0.0
2018-06-14,65.53889245275019,66.77416761336849,65.39006293451679,66.20613861083984,43001600.0,0.0,0.0
2018-06-15,65.63314042611061,66.34751593836047,65.32308213570929,65.7968521118164,43226000.0,0.0,0.0
2018-06-18,65.35533298186944,65.93079544727856,65.08248015744367,65.75468444824219,35626800.0,0.0,0.0
2018-06-19,64.72033674962682,65.39502395606475,63.25685920975257,64.5343017578125,59493200.0,0.0,0.0
2018-06-20,64.94605176387306,65.59594035274635,64.56158247999393,65.06511688232422,36978000.0,0.0,0.0
2018-06-21,65.38509641032425,65.56864850325671,63.69837470117348,63.7752685546875,35951600.0,0.0,0.0
2018-06-22,63.98363717991097,64.11757692230942,62.09351911001017,62.24730682373047,43416000.0,0.0,0.0
2018-06-25,61.18071470839138,61.217923982908054,58.42491582506669,59.312923431396484,66581600.0,0.0,0.0
2018-06-26,60.44897228883389,60.93266253488932,59.508877081623176,60.02481460571289,47888400.0,0.0,0.0
2018-06-27,60.46136519392035,61.126128336022674,58.41498052581843,58.46955108642578,45389200.0,0.0,0.0
2018-06-28,58.370345185114054,59.8635834385639,58.29344753680864,59.74452209472656,33801200.0,0.0,0.0
2018-06-29,60.396883189323454,60.52338562458432,58.74985350241076,58.76225280761719,39230000.0,0.0,0.0
2018-07-02,58.06524001942135,60.12402799371225,57.85936084350311,60.086822509765625,35757200.0,0.0,0.0
2018-07-03,60.43408976529175,60.49362232790206,58.66303671522154,58.747371673583984,22273200.0,0.0,0.0
2018-07-05,59.3005222269269,60.25797878828267,58.911087118490194,60.208370208740234,30621600.0,0.0,0.0
2018-07-06,59.962800580699984,61.43371544866931,59.749480303021535,61.34938049316406,29635200.0,0.0,0.0
2018-07-09,62.09352486699454,62.190262919254025,61.03684738963009,61.82563400268555,30388000.0,0.0,0.0
2018-07-10,61.9496468396201,63.03857141145141,61.545329615047166,62.81781005859375,36001600.0,0.0,0.0
2018-07-11,61.88764286351862,62.23490668025903,61.29233238199458,61.398990631103516,36750800.0,0.0,0.0
2018-07-12,61.85291497615707,62.797972140394506,61.75369782661555,62.3167610168457,34550800.0,0.0,0.0
2018-07-13,62.50279206938126,62.50279206938126,61.421308554055535,61.84299087524414,24698800.0,0.0,0.0
2018-07-16,61.565177917480476,62.09599759833035,61.44115459218946,61.56517791748047,19703600.0,0.0,0.0
2018-07-17,61.07157567147116,63.0782724346356,60.81608410510787,62.926963806152344,36213600.0,0.0,0.0
2018-07-18,62.85254527063109,62.9914507996091,61.92237026241214,62.433345794677734,27764000.0,0.0,0.0
2018-07-19,62.24483160827215,62.852545189209586,62.09352298906887,62.515201568603516,23575200.0,0.0,0.0
2018-07-20,62.490404039430075,62.87983917969762,62.12329597893975,62.23243713378906,22235200.0,0.0,0.0
2018-07-23,61.96701069524483,61.9843719911375,60.34478362147724,61.86531066894531,30158400.0,0.0,0.0
2018-07-24,62.346527735317714,63.214691020675836,61.51556993394689,61.69168472290039,35462000.0,0.0,0.0
2018-07-25,61.785936474399904,62.60201203722994,61.20550824681618,62.47550582885742,31911200.0,0.0,0.0
2018-07-26,62.27459927003096,63.581802556796255,62.105929343309754,63.212215423583984,32512400.0,0.0,0.0
2018-07-27,63.57931567983759,63.64876843526127,61.9719707503119,62.51271438598633,29542000.0,0.0,0.0
2018-07-30,62.654106211535705,62.71363877370391,60.20588683885566,60.555633544921875,34034000.0,0.0,0.0
2018-07-31,60.4514498360393,61.48580389693897,60.06201478459452,60.73670196533203,28398800.0,0.0,0.0
2018-08-01,61.05173147268031,61.604874517583596,60.49610553860903,61.13606643676758,28355600.0,0.0,0.0
2018-08-02,60.42168708728395,62.20514323984632,59.83133858982655,62.16545486450195,26966800.0,0.0,0.0
2018-08-03,62.411021841542876,62.77068875059812,62.242348140362715,62.53256607055664,21428800.0,0.0,0.0
2018-08-06,62.406057059767754,63.046017884231006,61.939731921819856,63.01129150390625,20750800.0,0.0,0.0
2018-08-07,63.499940734497905,63.92162305635106,63.23204990533728,63.73558807373047,25813200.0,0.0,0.0
2018-08-08,63.74799014679779,64.55165888429451,63.39824345590636,64.1002197265625,26210000.0,0.0,0.0
2018-08-09,64.2788149900908,64.30609648914565,63.53715033057432,63.614044189453125,20428000.0,0.0,0.0
2018-08-10,62.79300605623918,63.52474667977575,62.68138582405456,63.19980239868164,25639600.0,0.0,0.0
2018-08-13,63.28662799723395,64.74018165239606,63.26926669826788,63.52971267700195,37520800.0,0.0,0.0
2018-08-14,64.58637112979487,64.98820538705367,63.75293066640758,64.84681701660156,46622000.0,0.0,0.0
2018-08-15,65.05520079844024,65.39503111262857,63.47514463954776,64.26393127441406,59113600.0,0.0,0.0
2018-08-16,64.96340628589033,64.9882124610914,63.25436527752673,63.857120513916016,80126000.0,0.0,0.0
2018-08-17,62.74091349274583,62.74835458865231,60.456402427177196,60.726776123046875,114318800.0,0.0,0.0
2018-08-20,60.3199851365685,62.80541373672895,59.213699149307146,61.47588348388672,85438800.0,0.0,0.0
2018-08-21,61.639591721089204,62.879824954913936,61.44115364669895,62.83517837524414,67398800.0,0.0,0.0
2018-08-22,62.50776803668704,65.2412399296769,62.47304165028457,65.19163513183594,74985600.0,0.0,0.0
2018-08-23,64.80466951779565,66.84361326208096,64.66576400084341,66.18876647949219,72068400.0,0.0,0.0
2018-08-24,66.27310473917258,67.66960864481293,66.22845815716295,67.52326202392578,53151200.0,0.0,0.0
2018-08-27,67.82092241919034,69.18021329761027,67.50589831023817,68.43607330322266,50577600.0,0.0,0.0
2018-08-28,68.37654330676331,68.60474199522768,66.85601606751219,68.05904388427734,47538400.0,0.0,0.0
2018-08-29,67.98210736559396,69.3669614385309,67.77362754272946,69.11629486083984,42010800.0,0.0375,0.0
2018-08-30,68.80359023459592,69.91792647526543,68.57774340489304,68.9475326538086,34660800.0,0.0,0.0
2018-08-31,68.7465113214477,69.78888022664948,68.64723989569617,69.65982055664062,30659200.0,0.0,0.0
2018-09-04,69.52827289777086,70.78655903202731,69.24286475496334,70.4093246459961,39172000.0,0.0,0.0
2018-09-05,70.23311014062668,70.5880166034301,68.28736172088523,69.09892272949219,39315600.0,0.0,0.0
2018-09-06,68.93513690879881,68.95994908644077,67.35421643762577,67.68429565429688,32279600.0,0.0,0.0
2018-09-07,66.76105021851512,68.72913437933404,66.31184078392529,67.4708480834961,29542000.0,0.0,0.0
2018-09-10,67.69669315389777,68.48095024556883,67.2574131452077,68.18313598632812,22014000.0,0.0,0.0
2018-09-11,67.71902241297137,68.59758992328918,67.51055017854264,67.70413208007812,24311200.0,0.0,0.0
2018-09-12,67.30457812806883,67.50064432282106,65.00393026420879,66.56251525878906,41909200.0,0.0,0.0
2018-09-13,67.22265139047585,68.25012970589462,67.04892833194157,67.34178161621094,30553600.0,0.0,0.0
2018-09-14,68.24765833320859,69.26769167530263,67.8778690752477,68.60504150390625,38693600.0,0.0,0.0
2018-09-17,68.3494169767758,68.84082075136703,67.791006694982,67.98458862304688,20552800.0,0.0,0.0
2018-09-18,68.02428876158959,69.05424383818887,67.19536075112971,67.26236724853516,29952000.0,0.0,0.0
2018-09-19,67.07624358113401,67.67933247095274,66.57491794151439,67.50064086914062,22486000.0,0.0,0.0
2018-09-20,66.27710387724956,66.7015012151816,65.54497037489028,66.08600616455078,43058400.0,0.0,0.0
2018-09-21,66.20512708873856,66.66178171062096,65.0510730850323,65.3836441040039,43512800.0,0.0,0.0
2018-09-24,65.07341650609489,65.97679633979207,64.19980976924334,65.94205474853516,29391200.0,0.0,0.0
2018-09-25,66.60468698069737,66.86528295703756,65.74597828742212,66.61461639404297,28038800.0,0.0,0.0
2018-09-26,66.66425609519527,67.06879452961725,66.08599456352292,66.24483489990234,26854800.0,0.0,0.0
2018-09-27,66.59723697348778,66.81067768832628,66.04875621530108,66.36394500732422,21442800.0,0.0,0.0
2018-09-28,67.6867828247141,69.96757948937321,67.4063355251405,69.74420928955078,70939600.0,0.0,0.0
2018-10-01,70.52349746245997,72.48413651205207,70.13633360249695,71.81404113769531,62206000.0,0.0,0.0
2018-10-02,71.5385690140068,72.65787393984203,70.87591874559985,71.09928894042969,38396400.0,0.0,0.0
2018-10-03,71.80411488529515,71.87856655612748,70.11895471216772,71.16132354736328,32055200.0,0.0,0.0
2018-10-04,70.79896764935293,71.04218904939206,68.5429912710308,69.3148422241211,39122000.0,0.0,0.0
2018-10-05,69.06666246515847,69.68959496074399,66.39870242813615,66.97447967529297,42663600.0,0.0,0.0
2018-10-08,66.14058743900245,67.29711794436761,64.5472536323359,65.95941162109375,40861200.0,0.0,0.0
2018-10-09,65.75343282428805,66.70149122493238,65.22231895649774,65.90234375,27350000.0,0.0,0.0
2018-10-10,64.8401104341313,65.29924163220575,60.953574688530665,60.97591018676758,68494000.0,0.0,0.0
2018-10-11,60.102315965554084,61.44001860758324,58.13919277530189,58.3551139831543,72543600.0,0.0,0.0
2018-10-12,60.931246874249005,61.93142143340498,59.47689816396609,61.18687438964844,60823600.0,0.0,0.0
2018-10-15,61.05285525660021,61.05285525660021,58.407230619943334,58.41716003417969,44976000.0,0.0,0.0
2018-10-16,59.54638779625115,61.12234719062107,59.05250735685577,61.01066589355469,40871200.0,0.0,0.0
2018-10-17,61.63360660325459,62.01580955977805,59.831804026245194,60.323204040527344,32966800.0,0.0,0.0
2018-10-18,61.018115467103485,61.40279888429916,58.84155509935133,59.447120666503906,52402000.0,0.0,0.0
2018-10-19,60.00055675269242,60.196622907605224,56.511113914236084,56.87594223022461,61360800.0,0.0,0.0
2018-10-22,57.39961399851821,58.402272820090246,56.35476841855457,57.38472366333008,36884400.0,0.0,0.0
2018-10-23,54.70682980107737,55.63999779605611,53.7835950070711,54.86318588256836,62643600.0,0.0,0.0
2018-10-24,54.47850663498937,54.9450906678131,49.35106212915828,49.49004364013672,88428800.0,0.0,0.0
2018-10-25,48.51220733258667,52.05625121228232,48.0679587772275,51.58222198486328,95172000.0,0.0,0.0
2018-10-26,49.21703517182692,50.837665415129116,47.92896832776836,49.21207046508789,66478400.0,0.0,0.0
2018-10-29,50.62672454361243,50.66146992497987,43.68257889536128,46.06761169433594,75801600.0,0.0,0.0
2018-10-30,46.29842048616486,50.480291022509654,46.06760891979753,50.381019592285156,80719200.0,0.0,0.0
2018-10-31,52.03142646717649,52.76108315831324,50.63167821026832,52.324283599853516,74577200.0,0.0,0.0
2018-11-01,52.689111326211304,54.22536061050953,51.42089942246404,54.13105010986328,56652800.0,0.0,0.0
2018-11-02,54.03674347055108,55.096483194139125,52.170414874551604,53.339351654052734,45296000.0,0.0,0.0
2018-11-05,53.207807883202946,53.441099871889335,50.94686677740782,52.55757141113281,37933200.0,0.0,0.0
2018-11-06,52.478150052272035,53.3219722003197,52.00908562569297,52.3813591003418,29901200.0,0.0,0.0
2018-11-07,53.04897711277922,53.95732541923035,52.41114665793873,53.058902740478516,48381200.0,0.0,0.0
2018-11-08,52.465740863913744,52.47318603054698,50.58700267321542,51.123077392578125,51135200.0,0.0,0.0
2018-11-09,50.232101933084365,51.94952698428297,49.894573813774365,51.04365921020508,41324000.0,0.0,0.0
2018-11-12,50.12786658257181,50.348748707567246,46.82207987467688,47.04047775268555,61711600.0,0.0,0.0
2018-11-13,48.02080216054379,50.68131713891749,47.958756575762614,49.4652214050293,64471200.0,0.0,0.0
2018-11-14,51.20001670371276,51.34396291311119,47.85700033290833,48.9390754699707,52658000.0,0.0,0.0
2018-11-15,48.87950939883625,50.95183338025977,48.51964577579434,50.22962188720703,84070800.0,0.0,0.0
2018-11-16,40.533141690259455,42.3547991616499,40.10874822151023,40.80862045288086,196352000.0,0.0,0.0
2018-11-19,40.15342299554664,40.16087195047019,35.89461650843213,35.9119873046875,169782000.0,0.0,0.0
2018-11-20,33.271320226601084,38.28460218453625,33.085183492121104,36.999019622802734,169203200.0,0.0,0.0
2018-11-21,38.37395496093771,38.54272093350487,35.6414685641733,35.91447067260742,102549600.0,0.0,0.0
2018-11-23,35.56700245663042,37.125586894674,35.43794660880993,35.98643112182617,41196800.0,0.0,0.0
2018-11-26,37.20005673623705,38.08855010986678,36.37360895752312,37.98431396484375,81483200.0,0.0,0.0
2018-11-27,37.72371794356422,38.96711017826609,37.36385428636345,38.153072357177734,73806000.0,0.0,0.0
2018-11-28,39.33193823661195,39.7786672293308,38.00416492045796,39.7265510559082,80452400.0,0.0,0.0
2018-11-29,39.74890099580664,40.12154694264233,38.789958607652785,39.09304428100586,54917200.0,0.04,0.0
2018-11-30,39.18993648831041,40.707847967633484,38.68562255340079,40.60102081298828,72956400.0,0.0,0.0
2018-12-03,42.8791306211494,43.39586302421157,41.57238300913897,42.24314498901367,89080400.0,0.0,0.0
2018-12-04,41.79597545881878,41.84566083249709,38.87939815581447,39.030941009521484,81211200.0,0.0,0.0
2018-12-06,37.62234123680489,39.373778216848336,37.4658287018081,39.32408905029297,69230800.0,0.0,0.0
2018-12-07,39.3663229481884,39.468176634962894,36.1764704822214,36.67084884643555,68167600.0,0.0,0.0
2018-12-10,36.221195202005816,37.975115259227834,36.18392832421763,37.7266845703125,62947200.0,0.0,0.0
2018-12-11,38.64587422178111,38.72785679735356,36.02244696646753,36.81494140625,67191200.0,0.0,0.0
2018-12-12,36.87207971780369,37.95523759449064,35.97773157706982,36.99132537841797,65413600.0,0.0,0.0
2018-12-13,37.460858763443625,38.10429707459727,36.62861830001314,36.98884201049805,47138400.0,0.0,0.0
2018-12-14,36.571481094039605,37.411174192303555,36.14666297465436,36.38267135620117,47182000.0,0.0,0.0
2018-12-17,36.08207743458986,36.80500791469993,35.088354601488255,35.669681549072266,66286800.0,0.0,0.0
2018-12-18,36.109398316980815,37.34658195503655,35.83612307188266,36.50440216064453,56437200.0,0.0,0.0
2018-12-19,36.16652812401874,36.70313914346577,33.893385801673794,34.41012191772461,74536400.0,0.0,0.0
2018-12-20,34.32566073800155,35.2274651654168,32.96426190553431,33.56298065185547,74958800.0,0.0,0.0
2018-12-21,33.82880332889365,34.15921656951068,31.91340501716208,32.18916320800781,86374000.0,0.0,0.0
2018-12-24,31.42399491119995,32.291017418618345,30.929618408705725,31.57056999206543,46384000.0,0.0,0.0
2018-12-26,32.032651457011355,33.076059521352676,30.919681212388408,33.066123962402344,69510000.0,0.0,0.0
2018-12-27,32.541935146910994,32.88725362996538,31.098551651209114,32.58665084838867,63704400.0,0.0,0.0
2018-12-28,32.79284591670675,34.13188697334225,32.37299751019241,33.202754974365234,62872800.0,0.0,0.0
2018-12-31,33.6375058787833,33.96295318921438,32.85743385005466,33.165489196777344,46514000.0,0.0,0.0
2019-01-02,32.45499211368062,34.40268822900751,32.30841888509212,33.84123611450195,50875200.0,0.0,0.0
2019-01-03,33.23753712103499,33.57788971101037,31.722112333577527,31.796640396118164,70555200.0,0.0,0.0
2019-01-04,32.52951351010671,34.21635614197263,32.2214581054145,33.83377456665039,58562000.0,0.0,0.0
2019-01-07,34.40764922117392,35.99512111664352,33.893395893397894,35.62495803833008,70916000.0,0.0,0.0
2019-01-08,36.442294494198336,36.464652344046485,34.01015618513212,34.738059997558594,78601600.0,0.0,0.0
2019-01-09,35.25231454375121,35.895752932795276,34.74551758756279,35.42124938964844,61726000.0,0.0,0.0
2019-01-10,35.2274631803734,36.16653063420789,34.62129185234257,36.0795783996582,52315600.0,0.0,0.0
2019-01-11,35.85599624618949,37.20248991718342,35.57775513063382,36.973934173583984,87476400.0,0.0,0.0
2019-01-14,36.4497503609725,37.62731317107347,36.21374196866731,37.3739128112793,73016800.0,0.0,0.0
2019-01-15,37.701841300888354,38.09684899102035,37.048471143949875,37.23230743408203,61701200.0,0.0,0.0
2019-01-16,37.50557604627516,37.83598927018038,36.921762494496974,36.976417541503906,47010400.0,0.0,0.0
2019-01-17,36.64600735522658,38.091875697394464,36.37273588829107,37.69190216064453,49343600.0,0.0,0.0
2019-01-18,38.19124396657535,39.24707426234676,37.67450774340181,38.98622131347656,65133600.0,0.0,0.0
2019-01-22,38.683135536389614,38.7998944464212,36.65594066111831,36.95902633666992,66155200.0,0.0,0.0
2019-01-23,37.513029150328975,38.4024113559355,36.77518979689355,37.08821105957031,59102000.0,0.0,0.0
2019-01-24,37.93535836621729,39.388679141702596,37.888155937603976,39.2122917175293,70897200.0,0.0,0.0
2019-01-25,38.61606460673362,39.96752808099161,37.587561767107346,39.786170959472656,115457200.0,0.0,0.0
2019-01-28,33.92320871966505,35.18771991917887,32.54441774411161,34.28591537475586,251152800.0,0.0,0.0
2019-01-29,33.82383414451985,34.30827698276604,32.54690065460296,32.693477630615234,115393200.0,0.0,0.0
2019-01-30,33.45615388350274,34.27597575486813,32.65869365074106,34.13188552856445,97422800.0,0.0,0.0
2019-01-31,34.09959012755962,36.069647180590295,33.88097373023629,35.71190643310547,84285200.0,0.0,0.0
2019-02-01,35.89822624347327,36.46713072154684,35.421239885993316,35.95536422729492,62504800.0,0.0,0.0
2019-02-04,36.114358680573815,37.4335246905158,35.89325557633732,37.06087875366211,52859200.0,0.0,0.0
2019-02-05,37.18013115848065,37.61985066982028,36.84226533039577,37.252174377441406,54242400.0,0.0,0.0
2019-02-06,37.58507340755565,38.65581275131691,37.53042214908455,38.009891510009766,70246400.0,0.0,0.0
2019-02-07,37.54532515722926,37.56768300583572,36.19386182155946,36.6236457824707,63712000.0,0.0,0.0
2019-02-08,35.95040288516313,36.916798011917685,35.8063126458352,36.80997085571289,46160400.0,0.0,0.0
2019-02-11,36.367766122319445,36.911829903509705,35.89823230128904,36.38267135620117,49518000.0,0.0,0.0
2019-02-12,36.767735024165056,37.71177222212485,36.623644796882964,37.555259704589844,59106000.0,0.0,0.0
2019-02-13,37.85089845092588,38.71295321138313,37.71426081915647,37.98008346557617,60537200.0,0.0,0.0
2019-02-14,37.970139541582924,38.673198734220726,37.537872637740875,38.38998794555664,82726400.0,0.0,0.0
2019-02-15,40.481777593434984,40.7103333587563,38.859525594541964,39.08808135986328,151674800.0,0.0,0.0
2019-02-19,38.98125427796017,39.72157655500621,38.789961615673626,38.91417694091797,55189200.0,0.0,0.0
2019-02-20,39.207329992173605,40.06192830910717,39.09553315854823,39.3886833190918,54098800.0,0.0,0.0
2019-02-21,39.51537900249947,39.761326713284035,38.551466857213505,38.69804382324219,44854800.0,0.0,0.0
2019-02-22,39.21726664730192,39.73648585012743,39.08062901741329,39.54767990112305,40174000.0,0.0,0.0
2019-02-25,40.38488735210409,41.060619048372644,39.33650966704409,39.4234619140625,65602000.0,0.0,0.0
2019-02-26,39.37625904430449,39.937710963168065,38.693074739119396,39.02845764160156,48846400.0,0.0,0.0
2019-02-27,38.88436641911942,39.15018524356369,38.03721699240982,38.60860824584961,50025600.0,0.0,0.0
2019-02-28,38.54643720220706,38.770253706808376,38.138591179724855,38.36240768432617,32494400.0,0.04,0.0
2019-03-01,38.86226641972701,39.32979477217869,38.27785123584067,38.90702819824219,35718800.0,0.0,0.0
2019-03-04,39.29250333877256,39.521294675006416,38.42209978379975,38.989105224609375,40999200.0,0.0,0.0
2019-03-05,38.83242944006636,39.307421981457686,38.28780871596945,38.92444610595703,36292400.0,0.0,0.0
2019-03-06,38.83491527534463,38.919467841086615,37.78545711688775,37.81281280517578,40352400.0,0.0,0.0
2019-03-07,37.5765668804518,37.6735545545517,36.656422932471095,37.118980407714844,45010400.0,0.0,0.0
2019-03-08,36.223703390969995,37.56909926542643,36.00983269041933,37.462162017822266,42241600.0,0.0,0.0
2019-03-11,37.69842048639582,40.302170852820794,37.22591721730411,40.07337951660156,85972800.0,0.0,0.0
2019-03-12,40.35190015999927,40.881604013575696,39.58843400993115,40.416561126708984,57957600.0,0.0,0.0
2019-03-13,40.79207699031337,42.22700023769664,40.7174702252356,41.93354797363281,76890000.0,0.0,0.0
2019-03-14,42.025566625603446,42.1449351786065,41.09547700536583,41.172569274902344,51938400.0,0.0,0.0
2019-03-15,41.60528611518446,42.657229804963265,41.57047012859735,42.229488372802734,66148400.0,0.0,0.0
2019-03-18,42.5453251207607,43.08497485551115,41.74455356734824,42.015621185302734,48699200.0,0.0,0.0
2019-03-19,42.96311043852529,44.14188669435555,42.79400531375161,43.696739196777344,85497200.0,0.0,0.0
2019-03-20,43.98770600185829,44.522380904694266,43.02280036323619,43.3709602355957,71914800.0,0.0,0.0
2019-03-21,43.60224214079565,46.00704221642494,43.5525055567906,45.74343490600586,82431200.0,0.0,0.0
2019-03-22,45.46987368438695,45.95730126853212,44.00262372494137,44.14188766479492,74764400.0,0.0,0.0
2019-03-25,43.73404277296145,44.37814040875126,42.55278095986818,43.216773986816406,52521200.0,0.0,0.0
2019-03-26,44.636783692677085,45.198814350992016,43.420705703190514,43.98522186279297,70350800.0,0.0,0.0
2019-03-27,44.24136360689059,44.70641032881671,43.19688019761552,43.89320373535156,47437200.0,0.0,0.0
2019-03-28,44.15432249456651,44.73873393829421,43.54752636483637,44.079715728759766,48026400.0,0.0,0.0
2019-03-29,44.748676947116,44.89788666211886,44.243843345108154,44.6541748046875,45689600.0,0.0,0.0
2019-04-01,45.574327925675114,45.63401410584148,44.855623441135116,45.33061599731445,48382400.0,0.0,0.0
2019-04-02,45.57183429843089,45.95481011756509,45.141607402756115,45.50966262817383,44092000.0,0.0,0.0
2019-04-03,46.00703915009627,47.499159338748036,45.95730256940612,46.907283782958984,78350400.0,0.0,0.0
2019-04-04,46.75309947707887,47.24301257836345,46.18857960705887,46.81775665283203,45737600.0,0.0,0.0
2019-04-05,47.25047704193486,47.66080861417258,46.88490725809039,47.48672866821289,48174400.0,0.0,0.0
2019-04-08,47.1808419842624,47.94679749115269,46.939615576798396,47.695621490478516,42419200.0,0.0,0.0
2019-04-09,47.35989284345603,47.47180109264433,46.64367397719869,47.06644058227539,43997200.0,0.0,0.0
2019-04-10,47.058983113830195,48.03134902021192,47.01422132932749,47.7727165222168,44477200.0,0.0,0.0
2019-04-11,47.79757986175244,48.113413012645076,47.13856166762376,47.633445739746094,37460000.0,0.0,0.0
2019-04-12,48.02140114299845,48.06118812928137,47.16591832606313,47.25295639038086,47170800.0,0.0,0.0
2019-04-15,47.17586370063841,47.22560027903905,45.53453384547118,45.932430267333984,44009200.0,0.0,0.0
2019-04-16,46.325361035257345,46.994328906743704,45.99709654419325,46.805328369140625,39496400.0,0.0,0.0
2019-04-17,47.155970923936884,47.36487063625001,46.35271394400636,46.57653045654297,35100400.0,0.0,0.0
2019-04-18,46.64367375015304,46.98437329225787,46.0517982291321,46.33032989501953,38098800.0,0.0,0.0
2019-04-22,46.09407861494465,47.02665368434878,45.77824546226897,46.86997985839844,27993600.0,0.0,0.0
2019-04-23,47.00178882834474,47.73043907710489,46.904801161913845,47.41709518432617,34685600.0,0.0,0.0
2019-04-24,47.52153603754989,47.94927742412538,46.91225443987846,47.54143142700195,31820400.0,0.0,0.0
2019-04-25,47.13856552294244,47.362382038778065,45.68374678603698,46.482032775878906,49929600.0,0.0,0.0
2019-04-26,44.940174083516396,44.98493586694201,43.09740477267261,44.288612365722656,86898800.0,0.0,0.0
2019-04-29,44.3681973574784,44.87551658212507,43.644518112249656,44.596988677978516,39192000.0,0.0,0.0
2019-04-30,44.27369118065738,45.26843794208478,44.08220136657843,45.012290954589844,36292000.0,0.0,0.0
2019-05-01,45.537022089920534,45.95978872378469,44.878003848425635,44.880489349365234,35428000.0,0.0,0.0
2019-05-02,44.97747107479351,45.97470325068996,44.5447549049679,45.55691146850586,39468400.0,0.0,0.0
2019-05-03,45.64147177774508,45.7409449443069,44.895411644557306,45.51215362548828,33682400.0,0.0,0.0
2019-05-06,43.64451447188132,44.84815715115722,43.27148443366011,44.72630310058594,42217600.0,0.0,0.0
2019-05-07,44.2413593662917,44.2413593662917,42.567699053020895,43.05015182495117,55522000.0,0.0,0.0
2019-05-08,42.774120261754206,44.054855484286314,42.65475168631883,43.2515983581543,41916800.0,0.0,0.0
2019-05-09,42.5602414730492,42.65722913377712,41.13277845612186,42.32398986816406,66024800.0,0.0,0.0
2019-05-10,42.01561449982976,42.67214719375597,40.78461617305032,41.9832878112793,56950000.0,0.0,0.0
2019-05-13,40.66027217943759,40.891548970398745,39.245244363111944,39.40440368652344,65691200.0,0.0,0.0
2019-05-14,39.80231127812696,40.65033392499275,39.414360592489125,40.29719543457031,52488000.0,0.0,0.0
2019-05-15,39.74013618331248,40.05099456429168,39.14577511066657,39.6854248046875,50232000.0,0.0,0.0
2019-05-16,39.630709655461786,40.264861451255584,39.20545376109303,39.837120056152344,78108800.0,0.0,0.0
2019-05-17,39.4168464470407,40.71250597151107,38.53152230117995,38.92693328857422,102206800.0,0.0,0.0
2019-05-20,37.937155065660654,38.4892398173548,37.48951826771166,37.73820495605469,57206400.0,0.0,0.0
2019-05-21,38.34748869000825,38.7205187430135,37.95953804202806,38.56135940551758,36184800.0,0.0,0.0
2019-05-22,38.17340636632383,38.434528146002215,37.74069016586659,37.85011291503906,32586800.0,0.0,0.0
2019-05-23,37.22591430477684,37.22591430477684,36.03719213206731,36.63652801513672,59184400.0,0.0,0.0
2019-05-24,36.825520483111674,37.178655079342555,36.029723942685955,36.096866607666016,35758400.0,0.0,0.0
2019-05-28,36.27344125193509,36.6017057140085,35.62436883036002,35.644264221191406,42835600.0,0.0,0.0
2019-05-29,35.1667924311193,35.51744164141844,34.55253588643643,34.90069580078125,55980000.0,0.0,0.0
2019-05-30,34.933056496185976,35.291574688157894,34.250879635506834,34.63429260253906,39430000.0,0.04,0.0
2019-05-31,34.14381643416086,34.81852820450821,33.70811803088165,33.725547790527344,38972000.0,0.0,0.0
2019-06-03,33.837586131661595,34.22597955622019,33.013494273324525,33.30727767944336,47864400.0,0.0,0.0
2019-06-04,33.949626431136934,35.655076322779934,33.728042780013,35.60279083251953,64183600.0,0.0,0.0
2019-06-05,36.34223702689331,36.39701086016135,34.81106943060036,35.174564361572266,51161600.0,0.0,0.0
2019-06-06,35.21688003189335,36.04346399912243,35.19198525876507,35.79698181152344,40814000.0,0.0,0.0
2019-06-07,35.85673677666622,36.56879264407526,35.665028404943726,36.22521209716797,34885600.0,0.0,0.0
2019-06-10,36.78789443877162,37.64186557109516,36.78789443877162,36.95470428466797,40278000.0,0.0,0.0
2019-06-11,37.55472074060084,37.93315707952066,37.136451996786434,37.53231430053711,38387200.0,0.0,0.0
2019-06-12,37.09660859316154,37.15885122502926,36.24761818272852,36.39949035644531,35889200.0,0.0,0.0
2019-06-13,36.621081284396695,37.09661599855172,36.44431430203907,36.912376403808594,30808000.0,0.0,0.0
2019-06-14,35.97872957008648,36.222723422367366,35.56294924493962,36.0110969543457,39442800.0,0.0,0.0
2019-06-17,35.99367194028653,36.47916372200986,35.76461570579202,36.10819625854492,27604000.0,0.0,0.0
2019-06-18,36.723159184058034,38.61782537934427,36.613611525094406,38.0626220703125,58192000.0,0.0,0.0
2019-06-19,38.41615507148208,38.53067939241752,37.86095183114808,38.12236785888672,33164400.0,0.0,0.0
2019-06-20,39.03111056156507,39.170533448775636,38.221956349228485,38.36635971069336,35016800.0,0.0,0.0
2019-06-21,38.21697780648464,38.70993841089047,37.71903672757279,37.78376770019531,43442800.0,0.0,0.0
2019-06-24,37.997885882380885,38.3041224083137,37.5248433351026,38.00784683227539,28294800.0,0.0,0.0
2019-06-25,38.05764234714617,38.809534549352456,37.68667482177851,37.71406173706055,31186800.0,0.0,0.0
2019-06-26,38.99127634285366,40.26351595165166,38.86181059859742,39.65104675292969,58407200.0,0.0,0.0
2019-06-27,40.50999956754733,40.83116990315722,40.1489892334806,40.639461517333984,44544000.0,0.0,0.0
2019-06-28,41.08014376505682,41.17226165964125,40.42037327872893,40.88843536376953,39766800.0,0.0,0.0
2019-07-01,42.964850919718295,43.30842770566309,40.99549289866628,41.371437072753906,70975600.0,0.0,0.0
2019-07-02,41.2046262523038,41.41625274056687,40.25853739728691,40.3904914855957,40022800.0,0.0,0.0
2019-07-03,40.62452567504367,40.68178783992332,39.9199385368673,40.51995849609375,24663600.0,0.0,0.0
2019-07-05,39.93487214233204,39.97968881393559,39.25767198579172,39.892547607421875,39655200.0,0.0,0.0
2019-07-08,39.29501984772068,39.484236085975844,38.83940331449886,39.14065933227539,32978800.0,0.0,0.0
2019-07-09,38.71740632619458,39.4468919653748,38.590432721649655,39.16555404663086,34286000.0,0.0,0.0
2019-07-10,39.601253004279265,40.42534487384648,39.46183011140842,39.850223541259766,45207600.0,0.0,0.0
2019-07-11,40.582199683665515,41.80713433480298,40.20874385835571,41.39882278442383,68256000.0,0.0,0.0
2019-07-12,41.67766827915422,42.44200968619444,41.67766827915422,41.72995376586914,50639200.0,0.0,0.0
2019-07-15,41.94158120065918,42.103410541172245,41.36147935392916,41.64530563354492,28984000.0,0.0,0.0
2019-07-16,41.495916931085716,41.86937271845265,41.040300414619416,41.59799575805664,34144400.0,0.0,0.0
2019-07-17,41.61542833682096,42.32250762723696,41.321644894224136,42.2527961730957,34820400.0,0.0,0.0
2019-07-18,42.357362708177725,42.99970721067169,41.78971013369269,42.369808197021484,44219200.0,0.0,0.0
2019-07-19,42.753226714306294,42.817957695066916,41.87684924152472,41.93660354614258,34489600.0,0.0,0.0
2019-07-22,42.15071158224396,42.783095058290854,42.07601966328061,42.65363311767578,31594000.0,0.0,0.0
2019-07-23,43.04700032733824,43.754079473940806,42.890151486916686,43.734161376953125,42817600.0,0.0,0.0
2019-07-24,44.16738135472399,44.53834890320999,43.40553195356901,44.48108673095703,36623600.0,0.0,0.0
2019-07-25,44.06529919145894,44.19227280483958,42.93248242455115,43.1665153503418,39270000.0,0.0,0.0
2019-07-26,43.437892607613556,44.0553385142248,43.437892607613556,43.587276458740234,27416000.0,0.0,0.0
2019-07-29,43.51507109432775,43.686861376412416,42.64118585818849,43.52503204345703,24816000.0,0.0,0.0
2019-07-30,43.05945835460444,43.803881709821184,42.915054971368946,43.681884765625,19777200.0,0.0,0.0
2019-07-31,43.365682582278104,43.37564353033538,41.58305657787161,42.00630569458008,35941600.0,0.0,0.0
2019-08-01,42.11088256233588,43.017135296033366,40.537390516559675,41.06022644042969,42121200.0,0.0,0.0
2019-08-02,40.1315574645996,40.82618352200032,39.65602287459672,40.13155746459961,42834800.0,0.0,0.0
2019-08-05,38.29167450908359,38.30412379740855,37.071716434036496,37.54227066040039,58915600.0,0.0,0.0
2019-08-06,38.29167829507546,38.7472949400931,37.452644806080436,37.93067169189453,36127200.0,0.0,0.0
2019-08-07,37.320685383714896,38.43358408962068,37.146406751702756,38.31407928466797,37256000.0,0.0,0.0
2019-08-08,38.89169391311741,39.4145298240271,38.3165687126327,39.40208053588867,30930000.0,0.0,0.0
2019-08-09,38.991276636123786,39.026132359956215,37.8808663500525,38.38627624511719,34181600.0,0.0,0.0
2019-08-12,37.86343757551088,38.386273394166246,37.487493453597594,37.70658493041992,27920000.0,0.0,0.0
2019-08-13,37.69164882197613,39.31244562344194,37.30076706081594,38.85185241699219,35195600.0,0.0,0.0
2019-08-14,37.96801474236674,38.080050747382344,36.92482736882008,37.36301803588867,41988000.0,0.0,0.0
2019-08-15,37.552231178568064,37.751408392507365,36.695771817921624,37.03935241699219,47720000.0,0.0,0.0
2019-08-16,39.67346064940291,40.21870299006413,39.058503056179575,39.72574234008789,100796000.0,0.0,0.0
2019-08-19,40.86105057396541,42.67853657666112,40.699221215768965,42.519195556640625,81511200.0,0.0,0.0
2019-08-20,42.464420632556646,42.46940110777,41.58306646926799,41.7946891784668,46318800.0,0.0,0.0
2019-08-21,42.456946963297895,43.183940502729556,42.24034380365932,42.6312255859375,42724400.0,0.0,0.0
2019-08-22,42.72832572720079,43.1540670507332,42.30009606573737,42.6934700012207,30348800.0,0.0,0.0
2019-08-23,41.926638039331095,42.47188413787034,40.24359853156129,40.44277572631836,56805600.0,0.0,0.0
2019-08-26,41.23201301868351,41.47351475657838,40.808763842647565,41.192176818847656,31820800.0,0.0,0.0
2019-08-27,41.575593586172495,41.60298049868083,39.9896485965357,40.2834358215332,29096800.0,0.0,0.0
2019-08-28,40.01926941770828,40.70710702202385,39.6255060708628,40.178768157958984,25561200.0,0.04,0.0
2019-08-29,41.0958825758795,41.94322267396189,41.060992347312855,41.619239807128906,35797600.0,0.0,0.0
2019-08-30,42.08277851297656,42.58121246253083,41.56440674911022,41.746334075927734,29061600.0,0.0,0.0
2019-09-03,41.016135574270265,41.34759465076588,40.68467649777466,40.91395568847656,29614000.0,0.0,0.0
2019-09-04,41.5220462765845,42.13262719183408,41.5220462765845,42.057861328125,22772800.0,0.0,0.0
2019-09-05,43.082138671804216,44.85656617817724,43.06469546040872,44.79426193237305,69567600.0,0.0,0.0
2019-09-06,44.55999835535809,45.13070358646662,44.1413118367691,44.522613525390625,37697600.0,0.0,0.0
2019-09-09,44.83413755730984,45.85094339129356,44.819185145490174,44.98366928100586,41752400.0,0.0,0.0
2019-09-10,44.65470507313897,45.918237225365935,44.55751058471766,45.651573181152344,35281200.0,0.0,0.0
2019-09-11,45.79861047114732,46.42165298905527,45.50702702909637,45.93817138671875,36151200.0,0.0,0.0
2019-09-12,46.40420475936057,46.95248140022741,45.84346650791159,45.9232177734375,32784000.0,0.0,0.0
2019-09-13,45.25531707885603,45.62665180214611,44.90392017320064,45.34254455566406,32459200.0,0.0,0.0
2019-09-16,44.58990776317067,45.257811339238316,44.48523707344548,44.911399841308594,23183200.0,0.0,0.0
2019-09-17,44.978683869858386,45.16809122688015,44.51264928871217,45.12572479248047,22304800.0,0.0,0.0
2019-09-18,45.05594538698044,45.21295333348004,43.98680599659064,44.85408020019531,25815200.0,0.0,0.0
2019-09-19,44.91388992507004,45.098311881782905,43.98929314314104,44.096458435058594,24547600.0,0.0,0.0
2019-09-20,44.08649021172725,44.323249427732726,42.93510877283755,43.037288665771484,35024400.0,0.0,0.0
2019-09-23,43.039773027286614,44.02916477295249,43.00239200022093,43.573097229003906,24971200.0,0.0,0.0
2019-09-24,43.887108571680834,44.18367356243802,42.64102376047751,42.99740219116211,31726800.0,0.0,0.0
2019-09-25,42.99242428497075,44.61482942586224,42.54383671690371,44.417945861816406,30843200.0,0.0,0.0
2019-09-26,44.32075643576264,44.40798391880573,43.685252238199126,44.19614791870117,23456400.0,0.0,0.0
2019-09-27,43.77745617591617,44.28585714836876,42.19742141529215,42.80550765991211,36205600.0,0.0,0.0
2019-09-30,43.06470363362376,43.483386419569705,42.7506877414142,43.38121032714844,18618400.0,0.0,0.0
2019-10-01,43.6129712510383,45.108273122502474,43.31640243809135,43.36375427246094,36600800.0,0.0,0.0
2019-10-02,43.144441903874274,43.26406879098709,42.39928557532412,43.12450408935547,29337200.0,0.0,0.0
2019-10-03,43.16937437910699,45.24784350330505,42.86532929731302,45.18553924560547,45058800.0,0.0,0.0
2019-10-04,45.2079658358081,45.644095620122265,44.55501846131488,45.35002136230469,26552400.0,0.0,0.0
2019-10-07,46.00047563850954,46.93753021645318,45.91324816490253,45.93817138671875,48098400.0,0.0,0.0
2019-10-08,45.01855875798387,45.01855875798387,43.98680052940415,44.16872787475586,44443600.0,0.0,0.0
2019-10-09,44.93881244704437,45.531946336771846,44.649719806782386,45.036006927490234,29241200.0,0.0,0.0
2019-10-10,45.013571475248106,46.12508092282888,44.961238036936265,45.61418533325195,30912400.0,0.0,0.0
2019-10-11,46.45654217480679,47.18674616407893,46.26713481985592,46.351871490478516,44640400.0,0.0,0.0
2019-10-14,46.26464340427669,46.695787746491014,45.953122156455734,46.486446380615234,20004000.0,0.0,0.0
2019-10-15,47.39110807121337,49.6664568124238,47.25154715247207,48.938743591308594,66412400.0,0.0,0.0
2019-10-16,48.597312332654,49.64900831914985,48.28579109975237,48.40043258666992,42894400.0,0.0,0.0
2019-10-17,48.84652708016948,49.29760919629647,47.874582399163764,48.42036437988281,26343600.0,0.0,0.0
2019-10-18,48.42535365294667,48.75182730770686,46.72818652673556,47.47334671020508,30744000.0,0.0,0.0
2019-10-21,48.08891311766002,48.98360121871061,47.89950576734877,48.849021911621094,26186800.0,0.0,0.0
2019-10-22,49.419734430677586,50.47392133073184,48.67208339179518,48.74934005737305,32872000.0,0.0,0.0
2019-10-23,47.92692039523784,48.76179886169841,47.607922941230434,48.61974334716797,27991600.0,0.0,0.0
2019-10-24,49.03344184499268,49.39730031664557,48.6920157921005,49.060855865478516,23202000.0,0.0,0.0
2019-10-25,49.86832554888922,51.184191066092154,49.791065080973105,50.97484588623047,42309200.0,0.0,0.0
2019-10-28,51.41347340139055,52.06143538957176,51.11939533226788,51.535587310791016,33079200.0,0.0,0.0
2019-10-29,51.39602513147751,51.460823990641266,50.37672842913167,50.57111740112305,21123600.0,0.0,0.0
2019-10-30,50.84026618544104,50.89758502862536,49.90819326971813,50.59104919433594,20596000.0,0.0,0.0
2019-10-31,50.38171007462056,50.591051443797035,49.29761459401075,50.09760284423828,20973200.0,0.0,0.0
2019-11-01,49.743719869411954,50.812859236854536,49.49200823960086,50.48887634277344,28364000.0,0.0,0.0
2019-11-04,51.3013245795296,52.584790698706115,51.069550775797296,52.460182189941406,37671600.0,0.0,0.0
2019-11-05,52.457688798910006,52.719363612197036,51.75738581991653,52.23837661743164,30086800.0,0.0,0.0
2019-11-06,51.99663425133994,52.25332745476737,50.867681555906785,51.74492645263672,26901200.0,0.0,0.0
2019-11-07,52.61219950547539,52.759236618576885,51.47327602298694,51.92186737060547,28034000.0,0.0,0.0
2019-11-08,51.75240566125859,52.09881715607411,51.376085539112,51.782310485839844,18910000.0,0.0,0.0
2019-11-11,51.774838470891616,52.1137737869988,50.91005506441412,51.88199996948242,24343600.0,0.0,0.0
2019-11-12,52.265790640116435,52.79911487918906,51.91439375008852,52.23837661743164,28350400.0,0.0,0.0
2019-11-13,51.924366593596204,52.200997632341526,51.313781864678695,51.97919464111328,30018800.0,0.0,0.0
2019-11-14,52.06890306777747,52.305662246713915,51.4682930215134,52.28322982788086,51808000.0,0.0,0.0
2019-11-15,52.260807215076014,52.77917906191292,50.00290167063487,50.88762283325195,105362800.0,0.0,0.0
2019-11-18,50.81285151435279,53.170445893260414,50.782946692682536,52.90378189086914,57458800.0,0.0,0.0
2019-11-19,52.59226618198816,52.829021584836276,51.251477429232736,51.83464813232422,41456400.0,0.0,0.0
2019-11-20,51.60536804168922,53.46951021011792,51.478264932938536,52.62964630126953,47258800.0,0.0,0.0
2019-11-21,52.584788083740534,53.143035544235545,52.163610736620385,52.380428314208984,28838800.0,0.0,0.0
2019-11-22,52.60721568639049,53.073254062871946,52.32061765711417,52.557373046875,22410000.0,0.0,0.0
2019-11-25,53.84084381239659,55.17914180771717,53.711253698809664,55.12929916381836,50647600.0,0.0,0.0
2019-11-26,54.95234907827069,54.999700917208926,54.015294517399816,54.0800895690918,38524400.0,0.0,0.0
2019-11-27,54.53649700476978,54.88067148132475,54.16488827565528,54.429256439208984,21578400.0,0.04,0.0
2019-11-29,54.11999193834137,54.40430879445882,53.81572255479658,54.05514907836914,14155600.0,0.0,0.0
2019-12-02,53.98531974235292,54.11999455204716,52.03500290464007,52.187137603759766,37203600.0,0.0,0.0
2019-12-03,50.34655513238698,51.83049343359799,49.972453807151695,51.79058837890625,46523200.0,0.0,0.0
2019-12-04,52.628573253246316,52.85303251658443,51.94272085292336,52.229530334472656,27342400.0,0.0,0.0
2019-12-05,52.44900893984817,52.60612891580121,51.75317831221453,52.05994415283203,18488400.0,0.0,0.0
2019-12-06,52.75327334119781,53.24459336190081,52.653510709385735,52.915382385253906,23223600.0,0.0,0.0
2019-12-09,52.68593404041907,53.4640635407768,52.59864221327792,52.915382385253906,21188000.0,0.0,0.0
2019-12-10,53.21715635455515,53.885548828041316,52.68842394725399,53.36679458618164,25638800.0,0.0,0.0
2019-12-11,53.47154522363431,54.259652889378515,53.44660741986586,54.20478439331055,23379600.0,0.0,0.0
2019-12-12,53.9154821592664,56.06532040232562,53.82570149288959,55.88325881958008,40434800.0,0.0,0.0
2019-12-13,55.913187370869586,57.10781598586659,55.322108466314134,55.86330795288086,45470400.0,0.0,0.0
2019-12-16,56.33965762529166,56.8783644428243,56.057837216891,56.15260696411133,32097600.0,0.0,0.0
2019-12-17,56.3396582049002,57.16268188367179,56.244888456704906,56.935726165771484,32119600.0,0.0,0.0
2019-12-18,57.284892003619106,57.846044015627214,57.20009661291568,57.23999786376953,34354800.0,0.0,0.0
2019-12-19,57.58665919823042,58.85860515386226,57.53677978548227,58.72393035888672,44536000.0,0.0,0.0
2019-12-20,59.389838181179954,59.95348285131463,59.19779842053418,59.699092864990234,60304400.0,0.0,0.0
2019-12-23,59.98590474402131,60.30763022634224,59.45467961623547,59.56192398071289,35506000.0,0.0,0.0
2019-12-24,59.407287459400244,59.68412258191955,59.06311684086256,59.51203536987305,13886400.0,0.0,0.0
2019-12-26,59.5469533345094,59.93602190786821,59.35741003381316,59.654197692871094,18285200.0,0.0,0.0
2019-12-27,59.806334820697636,59.94100962828893,58.8112238889889,59.07558822631836,25464400.0,0.0,0.0
2019-12-30,58.85611963093165,58.90849168870471,57.6265712177599,57.940818786621094,25805600.0,0.0,0.0
2019-12-31,57.58666245518832,58.778798373403134,57.39462651496909,58.68402862548828,23100400.0,0.0,0.0
2020-01-02,59.54446099875582,59.83376693725587,59.03817750915848,59.83376693725586,23753600.0,0.0,0.0
2020-01-03,58.634148954942475,59.31501229811228,58.3847480726255,58.876068115234375,20538400.0,0.0,0.0
2020-01-06,57.94081287386002,59.175346439038584,57.67894119505115,59.12297058105469,26263600.0,0.0,0.0
2020-01-07,59.40729027939169,60.29765326900794,58.955875284656265,59.83875274658203,31485600.0,0.0,0.0
2020-01-08,59.79635762579163,60.3649913658517,59.39482202986226,59.95098876953125,27710800.0,0.0,0.0
2020-01-09,60.81640488577983,61.33515535684684,60.070694899593576,60.60940170288086,25511200.0,0.0,0.0
2020-01-10,61.68431953947056,61.98858891471522,60.791463940619636,60.933624267578125,31629600.0,0.0,0.0
2020-01-13,61.76662997015456,63.09593727036829,61.5396742298741,62.84403991699219,31984000.0,0.0,0.0
2020-01-14,62.4150657025228,62.66945567726871,61.539669943838426,61.671852111816406,35908800.0,0.0,0.0
2020-01-15,61.79904304535734,62.02350612310452,60.9859975378136,61.24537658691406,26310400.0,0.0,0.0
2020-01-16,61.78158203707496,62.14321252702285,61.54714461715484,62.08335494995117,28419200.0,0.0,0.0
2020-01-17,62.275402215258694,62.35022324426293,61.69429767795549,62.170654296875,25379200.0,0.0,0.0
2020-01-21,61.80403296586244,62.173145211677024,61.49477830270246,61.836456298828125,21791600.0,0.0,0.0
2020-01-22,62.29036319798278,63.245569036997985,62.10081989681176,62.377655029296875,23924000.0,0.0,0.0
2020-01-23,62.77919402474613,63.14830628632405,61.88883099681817,63.06351089477539,24451600.0,0.0,0.0
2020-01-24,64.22072391131115,64.71952565042812,61.926236672484094,62.46992874145508,37351200.0,0.0,0.0
2020-01-27,59.41726619581628,60.417362340723685,57.91836449228252,59.906089782714844,47053600.0,0.0,0.0
2020-01-28,60.56700562404089,62.168158827385255,60.03328788959276,61.843936920166016,31097600.0,0.0,0.0
2020-01-29,61.69928915772615,62.06091970547722,60.838856804647875,61.23789596557617,25884800.0,0.0,0.0
2020-01-30,60.25775001047272,61.4399116152648,59.706572361578786,61.305233001708984,29050400.0,0.0,0.0
2020-01-31,60.84633567925319,60.96604704137278,58.546859159881755,58.965850830078125,37042000.0,0.0,0.0
2020-02-03,58.78378366140065,60.13304326682464,58.72143344457575,59.93851089477539,25556400.0,0.0,0.0
2020-02-04,61.36009888246767,61.82647731546229,60.858804478108034,61.63444137573242,27154400.0,0.0,0.0
2020-02-05,62.846534065528246,62.94878554215057,61.704277488596794,62.53976821899414,20822000.0,0.0,0.0
2020-02-06,62.883935518283494,63.41017150878906,62.07089004809204,63.41017150878906,21828400.0,0.0,0.0
2020-02-07,63.008636816199214,63.23060344240439,62.492378984588335,62.74676513671875,18975200.0,0.0,0.0
2020-02-10,62.97372564712479,65.59243503047057,62.923846229505514,65.58495330810547,52960800.0,0.0,0.0
2020-02-11,66.6698513770312,67.96174623101267,66.04883795151122,66.81201171875,63855600.0,0.0,0.0
2020-02-12,67.34074147231154,68.03656452426382,66.95167666548498,67.97172546386719,37464400.0,0.0,0.0
2020-02-13,67.39061553822624,68.2061613581505,67.11627302404852,67.53277587890625,52801600.0,0.0,0.0
2020-02-14,71.64290367313978,73.56578244623309,71.3286561092706,72.27388763427734,104192400.0,0.0,0.0
2020-02-18,71.23887106810946,74.14937507759456,71.0443310749022,73.9648208618164,62016400.0,0.0,0.0
2020-02-19,75.19186681039766,78.66353031353246,75.19186681039766,78.48645782470703,69433200.0,0.0,0.0
2020-02-20,78.00510702145301,78.89048467266437,73.9099490165679,76.99005126953125,81005200.0,0.0,0.0
2020-02-21,75.8652597208354,76.1171570632028,72.49086587759375,73.34132385253906,76818000.0,0.0,0.0
2020-02-24,67.38563261745996,70.29863342545804,66.83944401457134,68.15628051757812,85691600.0,0.0,0.0
2020-02-25,68.90946190045858,69.53047528344372,64.33545055505314,65.35549926757812,105549600.0,0.0,0.0
2020-02-26,65.35799385712761,68.69747528616088,65.34303041325009,66.75214385986328,74773200.0,0.0,0.0
2020-02-27,63.61030852506358,66.62986576252806,62.110514041078524,63.036346435546875,90641600.0,0.04,0.0
2020-02-28,60.505910957888005,67.9924091647112,60.338709062002025,67.39598846435547,113325200.0,0.0,0.0
2020-03-02,69.10041261641018,69.27260277335661,65.13256804052259,68.98312377929688,89074400.0,0.0,0.0
2020-03-03,69.54211649335171,70.14103509632487,65.49690465833459,66.35286712646484,65279200.0,0.0,0.0
2020-03-04,67.42842814042136,71.09431907030044,66.67977797283265,70.9994888305664,59740800.0,0.0,0.0
2020-03-05,69.00059275834833,70.67258123492455,67.75284243722088,68.19953918457031,54032800.0,0.0,0.0
2020-03-06,66.4002734546828,66.97674107226571,64.38391241671015,66.39029693603516,51541200.0,0.0,0.0
2020-03-09,59.86706316682107,64.73328976729668,59.43783672102435,61.24957275390625,61416000.0,0.0,0.0
2020-03-10,64.01957505692911,65.15252685546875,61.3868211404788,65.15252685546875,58064800.0,0.0,0.0
2020-03-11,63.75006359219065,64.03455052429406,60.533363290002875,61.50660705566406,49996400.0,0.0,0.0
2020-03-12,56.263564418972365,58.92376545851585,53.852909659166706,53.98017883300781,81654000.0,0.0,0.0
2020-03-13,57.52129194757373,60.146559787252464,54.80369179919687,60.10163879394531,63483600.0,0.0,0.0
2020-03-16,53.006929970802524,56.423270953810494,48.412712381917245,49.01163101196289,72697200.0,0.0,0.0
2020-03-17,50.137106273649486,55.115629487631395,47.664064126803225,54.21974563598633,83363200.0,0.0,0.0
2020-03-18,49.934973916702766,52.39054585815902,45.088707877738884,50.61375045776367,87426800.0,0.0,0.0
2020-03-19,50.39913039623107,54.084981938638634,48.26048461354454,53.14667510986328,76551200.0,0.0,0.0
2020-03-20,54.65145916666469,57.47636746824408,51.19020130461532,51.34492111206055,80463600.0,0.0,0.0
2020-03-23,51.33494668849302,54.02259820668837,49.5406810719782,53.076805114746094,64387600.0,0.0,0.0
2020-03-24,57.146965663743266,63.051321195981714,56.90989386032904,62.182884216308594,110164400.0,0.0,0.0
2020-03-25,63.33580461126408,65.33719711510302,60.80536721024427,61.29448318481445,79343200.0,0.0,0.0
2020-03-26,63.370747432216994,65.43702177394051,62.38751951540115,64.19425964355469,69610800.0,0.0,0.0
2020-03-27,62.38751978592172,65.66161560578064,62.05811185369269,63.068790435791016,63882800.0,0.0,0.0
2020-03-30,63.725096481068896,66.37032454209697,63.28339185714626,66.27799224853516,60225200.0,0.0,0.0
2020-03-31,66.67978439870602,68.72609048458456,64.32153309727362,65.78140258789062,94996000.0,0.0,0.0
2020-04-01,63.79747485311491,65.26483050577852,60.21144151059364,60.658138275146484,65691200.0,0.0,0.0
2020-04-02,60.95010966420153,63.88481707789801,60.468476055377636,63.75255584716797,67576400.0,0.0,0.0
2020-04-03,63.37573474792455,63.79248289009893,59.49023849608873,60.86775588989258,66321200.0,0.0,0.0
2020-04-06,63.695164235656115,67.34857728010356,63.11870034824404,66.97924041748047,72788400.0,0.0,0.0
2020-04-07,69.20023001210768,69.43730562023917,64.20922870966461,64.64095306396484,78452000.0,0.0,0.0
2020-04-08,65.73398412326782,66.86694356088361,65.03274904360106,66.61739349365234,54244400.0,0.0,0.0
2020-04-09,67.87761912068062,68.10720853624557,64.98783265753782,65.61919403076172,52556400.0,0.0,0.0
2020-04-13,65.02025977414257,67.42842374891016,64.13436017979191,67.34107971191406,39840800.0,0.0,0.0
2020-04-14,68.62627255984594,71.20163123421483,68.34927562430498,70.85974884033203,53094800.0,0.0,0.0
2020-04-15,69.17528275360799,70.91464705376187,68.72109979645704,70.0836410522461,36614800.0,0.0,0.0
2020-04-16,71.64082636061505,74.61546636387266,71.50856513623539,73.54240417480469,74562000.0,0.0,0.0
2020-04-17,74.36592127651001,74.58053068239339,71.60589809610471,72.94847869873047,53912000.0,0.0,0.0
2020-04-20,71.68075404705647,73.24293979972899,71.18914014309274,71.63333892822266,44938800.0,0.0,0.0
2020-04-21,70.4504786489629,71.0643696800329,66.65731459272655,67.25624084472656,73516000.0,0.0,0.0
2020-04-22,69.18276264550754,71.83797119979899,68.72608179225703,71.40874481201172,48335600.0,0.0,0.0
2020-04-23,71.83049112819015,73.15311106662317,70.62266970506445,70.87471771240234,42416000.0,0.0,0.0
2020-04-24,70.77239432195779,72.2871649236551,70.02374418656825,72.26719665527344,35232800.0,0.0,0.0
2020-04-27,73.61477093107838,75.73844441240563,73.36771880476854,74.1363296508789,47938800.0,0.0,0.0
2020-04-28,75.61366675066961,75.91312986327422,72.65400675053473,72.70890045166016,44290400.0,0.0,0.0
2020-04-29,74.058965070475,75.00975014496409,73.30532666647034,74.48070526123047,37916000.0,0.0,0.0
2020-04-30,73.93919000698389,74.48070937678614,72.79874439581342,72.93849182128906,37591600.0,0.0,0.0
2020-05-01,70.95955969652427,72.09500940105525,70.08363656604057,70.56776428222656,34209600.0,0.0,0.0
2020-05-04,70.09361981280337,72.8286862498904,70.09361981280337,72.69143676757812,31755600.0,0.0,0.0
2020-05-05,73.73455023630636,74.93238737575236,72.69143290234202,73.30282592773438,36889600.0,0.0,0.0
2020-05-06,74.09890530448298,75.36412606990605,73.71959191490933,74.31352233886719,32346400.0,0.0,0.0
2020-05-07,75.70850272151223,76.71418921580819,75.19443017796624,76.08032989501953,37373200.0,0.0,0.0
2020-05-08,76.79903504028321,78.04678540649415,76.45965059619249,77.9843978881836,33921600.0,0.0,0.0
2020-05-11,77.93448338305106,80.97899726645284,77.64750232727341,80.50984191894531,46906000.0,0.0,0.0
2020-05-12,81.08880467516053,81.57792070603296,77.78725433152736,77.88458251953125,49306000.0,0.0,0.0
2020-05-13,79.03249832300317,80.63960114123059,75.81080649020137,77.65997314453125,62585200.0,0.0,0.0
2020-05-14,78.27636918422971,80.21537037195947,76.73664199238496,80.16046905517578,60231200.0,0.0,0.0
2020-05-15,78.75550622104068,84.85201264546332,78.59828845734927,84.75469207763672,98766000.0,0.0,0.0
2020-05-18,87.44732527676071,89.00451503430784,86.64876213072175,87.34500885009766,77446000.0,0.0,0.0
2020-05-19,87.74429302508193,90.71144689684094,87.46979405134991,87.89652252197266,71732000.0,0.0,0.0
2020-05-20,89.74818006600785,90.26724079846015,88.72751370034149,89.5385513305664,58753600.0,0.0,0.0
2020-05-21,90.35209924802258,90.36208338337563,87.21775092558653,87.59457397460938,76106800.0,0.0,0.0
2020-05-22,88.09365983342344,90.76633856196412,86.9756729408092,90.10003662109375,103876400.0,0.0,0.0
2020-05-26,91.40270582694723,91.65225590904127,86.56393369528902,87.0206069946289,77078000.0,0.0,0.0
2020-05-27,86.09477770073534,86.17213761637272,79.82358296449146,85.09907531738281,117589200.0,0.0,0.0
2020-05-28,83.97109480239118,87.44733282467037,83.64169452070621,84.71725463867188,73489600.0,0.0,0.0
2020-05-29,85.39103872523971,88.59526062011719,84.69728985476152,88.59526062011719,74525600.0,0.0,0.0
2020-06-01,88.17351766677429,88.24838725274402,86.73860484914889,87.90400695800781,38987600.0,0.0,0.0
2020-06-02,87.80418710317323,88.21344522730084,86.42417562363711,88.09366607666016,39132000.0,0.0,0.0
2020-06-03,88.06373267620626,88.5029356447858,86.84342911161902,87.53717803955078,36544000.0,0.0,0.0
2020-06-04,87.16266509438302,89.31227537209661,86.6583467271869,87.54714965820312,42428000.0,0.04,0.0
2020-06-05,87.82678311074343,89.84906260849137,86.96294798610684,89.08009338378906,48174800.0,0.0,0.0
2020-06-08,88.65316543249293,88.77799739952492,86.74073878326597,87.931640625,38773600.0,0.0,0.0
2020-06-09,87.88170946681697,90.97504943165673,87.39486172183099,90.3384017944336,46848800.0,0.0,0.0
2020-06-10,91.55426493205269,94.87230095949504,91.41196227115915,93.54159545898438,63218000.0,0.0,0.0
2020-06-11,91.37701242759718,92.48802013455034,87.74190565749498,87.84426879882812,58365200.0,0.0,0.0
2020-06-12,91.50182907960587,91.74899392876347,86.91550396799309,89.20491790771484,57090800.0,0.0,0.0
2020-06-15,88.03400141387067,91.69907397632619,87.31996617680251,91.61418914794922,40000400.0,0.0,0.0
2020-06-16,92.12600155524056,92.54294372228861,88.2686903123857,90.56310272216797,53571600.0,0.0,0.0
2020-06-17,91.01498713784216,92.86499786498901,90.58057431626898,92.23584747314453,40830400.0,0.0,0.0
2020-06-18,92.14597430962517,92.70022862547167,91.02248644932602,92.05609893798828,25440800.0,0.0,0.0
2020-06-19,92.30076625687732,94.32303817615806,92.1484672839495,92.4880142211914,52416000.0,0.0,0.0
2020-06-22,92.87498860806308,95.1843801258711,92.6078463552476,95.13944244384766,39846800.0,0.0,0.0
2020-06-23,95.3816227564279,96.29539377720677,93.94854642480992,94.37297821044922,37510800.0,0.0,0.0
2020-06-24,94.63511523769476,95.43654198635825,91.32207743277684,92.2308578491211,44937200.0,0.0,0.0
2020-06-25,93.4317438412399,94.92223794489158,91.69907539849778,94.7724380493164,37607200.0,0.0,0.0
2020-06-26,94.87230035696065,94.87230035696065,91.12734113234379,91.42694091796875,59208400.0,0.0,0.0
2020-06-29,91.57424389282507,91.92127282720479,88.88036769369373,91.87633514404297,34224800.0,0.0,0.0
2020-06-30,93.01480658253118,95.13445121618182,92.54044657086168,94.84983825683594,36789200.0,0.0,0.0
2020-07-01,95.07951582942123,95.6287795503432,94.00346484723492,95.1718978881836,32664800.0,0.0,0.0
2020-07-02,96.26042837798597,97.24410491398979,95.65374683060753,95.9932861328125,36405600.0,0.0,0.0
2020-07-06,97.28655080575376,98.95430409556387,96.9944406436722,98.26023864746094,31589200.0,0.0,0.0
2020-07-07,99.32879433206007,100.56462619239998,98.37507630759545,98.58479309082031,35780000.0,0.0,0.0
2020-07-08,99.80316597364096,102.11255755652071,99.52104448553499,102.0226821899414,36548000.0,0.0,0.0
2020-07-09,103.66296269781,105.55791109366622,102.1974365847777,104.94873046875,49454800.0,0.0,0.0
2020-07-10,105.74516355260091,106.40927057752607,103.64798788497046,104.65164184570312,49767600.0,0.0,0.0
2020-07-13,105.80758503979466,107.77743737562719,100.11524970048995,100.38738250732422,45707600.0,0.0,0.0
2020-07-14,100.61457127646459,103.88766198512015,97.72346610436603,103.63050842285156,54267600.0,0.0,0.0
2020-07-15,104.0025141248821,104.18976208854299,100.4223339739826,102.13502502441406,40398400.0,0.0,0.0
2020-07-16,100.01537319026102,101.93029129169504,98.8219798940142,101.21126556396484,34496400.0,0.0,0.0
2020-07-17,102.11753625852441,102.34723042284031,100.7418932074281,101.87786102294922,26628400.0,0.0,0.0
2020-07-20,102.60439810902133,105.17094331713443,101.4309744475008,104.96621704101562,28485200.0,0.0,0.0
2020-07-21,104.9886774195474,105.45804684631764,102.72922180775734,103.14616394042969,27703600.0,0.0,0.0
2020-07-22,103.53564097651508,105.88248053426742,102.77666045081537,104.24717712402344,36729200.0,0.0,0.0
2020-07-23,104.35953346871261,105.32823083576199,100.1776622112941,101.16133880615234,41166000.0,0.0,0.0
2020-07-24,98.61725568182031,103.50817132146508,97.63856969073412,101.8079605102539,47329200.0,0.0,0.0
2020-07-27,102.18495517797164,104.27714019461955,102.04014582741152,104.07490539550781,29213200.0,0.0,0.0
2020-07-28,103.60305258801998,103.68044780519391,101.95526894724514,102.01768493652344,27163600.0,0.0,0.0
2020-07-29,103.76782760941926,105.02113788166189,103.33091570175348,104.51432037353516,28450800.0,0.0,0.0
2020-07-30,103.61054287591804,106.08721269901191,102.81411423801538,105.99732971191406,30888000.0,0.0,0.0
2020-07-31,105.49050702760393,107.5202761320522,104.18975999947929,106.00481414794922,38608000.0,0.0,0.0
2020-08-03,107.18073535320816,110.83831847524381,107.00846661067773,109.95450592041016,41272000.0,0.0,0.0
2020-08-04,110.35145713948675,112.12656402587889,108.91339046352658,112.1265640258789,31033600.0,0.0,0.0
2020-08-05,112.28886655111708,113.56464574615661,111.51240766344547,112.71578979492188,24992400.0,0.0,0.0
2020-08-06,113.34493174720221,113.42732511562083,111.63723128079086,113.20262908935547,24431600.0,0.0,0.0
2020-08-07,112.9729378495415,114.89285424263721,110.22663438800568,111.8444595336914,34251600.0,0.0,0.0
2020-08-10,113.1901381916356,113.92914131370976,108.4190640004016,111.49991607666016,42779600.0,0.0,0.0
2020-08-11,110.58865972627319,111.21781019442275,107.81238995049598,108.35416412353516,35451200.0,0.0,0.0
2020-08-12,109.75976524783889,114.51586052092608,109.43519753635715,114.24871826171875,46441200.0,0.0,0.0
2020-08-13,115.3048060402867,117.05994343015719,113.40486690143099,114.27619171142578,37446000.0,0.0,0.0
2020-08-14,115.14501117780331,116.89015966515535,114.25121001363131,115.48455047607422,36643600.0,0.0,0.0
2020-08-17,118.35317917338219,123.93067789555951,118.01363989665732,123.20415496826172,62130000.0,0.0,0.0
2020-08-18,124.33264590013573,124.79202664940581,120.70003851034761,122.44268798828125,50344800.0,0.0,0.0
2020-08-19,122.79970259494446,122.98445909264773,120.81737790926915,121.22183227539062,62262400.0,0.0,0.0
2020-08-20,119.58903101288143,123.58365417823865,118.62782328988955,121.2468032836914,92138800.0,0.0,0.0
2020-08-21,121.85347618562267,127.9153084842045,121.78856112567603,126.66449737548828,99986800.0,0.0,0.0
2020-08-24,128.6643060902,128.95142571808765,124.90686682022297,127.03150939941406,49056400.0,0.0,0.0
2020-08-25,126.13771899403893,127.44096510533024,125.56848549825303,127.32861328125,28907600.0,0.0,0.0
2020-08-26,127.82045556795161,128.5120219816117,126.60708478259336,127.55831146240234,32124400.0,0.0,0.0
2020-08-27,127.64319608515424,128.32727288380326,125.49608454809544,126.11275482177734,31760400.0,0.0,0.0
2020-08-28,126.5796272307033,131.3032650689259,126.25506713161366,131.30076599121094,53716000.0,0.0,0.0
2020-08-31,131.65029782076843,135.56752583423918,130.20224994791104,133.56521606445312,50084000.0,0.0,0.0
2020-09-01,134.65906753171421,139.7911931462195,134.22452476989903,138.0655059814453,51131600.0,0.04,0.0
2020-09-02,146.88380839463827,147.113563708576,138.85470386365972,143.31503295898438,87401200.0,0.0,0.0
2020-09-03,138.14292563441043,138.69983788689933,128.65285794496546,130.0189208984375,94512800.0,0.0,0.0
2020-09-04,127.7038655036467,131.61227401412776,116.92514400757781,126.09304809570312,146368400.0,0.0,0.0
2020-09-08,117.2223250752243,125.36879836296873,116.92014345221115,119.00545501708984,79572800.0,0.0,0.0
2020-09-09,123.87036617793139,127.95858651965914,122.18962237700806,127.01707458496094,73620000.0,0.0,0.0
2020-09-10,129.75671131189213,130.51591131521792,121.54280351194072,122.9887924194336,69868400.0,0.0,0.0
2020-09-11,124.72447306172587,126.39272532263284,118.83313192610267,121.517822265625,63692800.0,0.0,0.0
2020-09-14,130.67324801948163,133.01079811146826,126.1804521712294,128.5879364013672,120174400.0,0.0,0.0
2020-09-15,132.66116312995058,132.84846710220404,128.1433846123492,129.77418518066406,72755600.0,0.0,0.0
2020-09-16,129.43702916324202,130.7906235138132,125.00666830220047,125.01416015625,55638400.0,0.0,0.0
2020-09-17,121.19566283367564,125.76587674981836,120.22168369334895,124.50469970703125,79251200.0,0.0,0.0
2020-09-18,125.80584522054438,126.19293708034778,119.7621668283795,121.76507568359375,69846000.0,0.0,0.0
2020-09-21,119.12533219842489,125.0940842161587,118.9205446829056,125.04164123535156,72104400.0,0.0,0.0
2020-09-22,125.61853778176433,126.34777797479636,121.42792364531292,126.2453842163086,64645200.0,0.0,0.0
2020-09-23,125.62352733071839,127.13694287195526,120.66622144825507,121.11075592041016,64701200.0,0.0,0.0
2020-09-24,120.5962970718547,125.56359472191257,120.01440176521047,123.35091400146484,73124000.0,0.0,0.0
2020-09-25,124.34488674149867,128.70033753410056,122.32949377296276,128.60293579101562,58801600.0,0.0,0.0
2020-09-28,130.26614995118692,130.38103519677992,127.36668840863538,130.21371459960938,57380800.0,0.0,0.0
2020-09-29,129.23975343946464,134.28697712401006,129.19730213628102,132.11924743652344,62146000.0,0.0,0.0
2020-09-30,131.43744734246263,136.0825953391496,131.3650286219924,135.16354370117188,68918400.0,0.0,0.0
2020-10-01,137.43615219632284,137.4836031414225,134.46675649729198,136.00265502929688,52500400.0,0.0,0.0
2020-10-02,132.1117322798405,135.05366059121562,130.3735459669608,130.48593139648438,55249600.0,0.0,0.0
2020-10-05,132.22162641757365,136.2998626843636,132.0892576215654,136.28237915039062,47982000.0,0.0,0.0
2020-10-06,138.1554251476565,141.27215864268277,136.50714090098865,137.22140502929688,78442000.0,0.0,0.0
2020-10-07,139.85114299202704,141.04490104549433,138.4900643124692,139.4940185546875,41808400.0,0.0,0.0
2020-10-08,140.60286168940422,140.69776359700526,137.43617739736953,138.24282836914062,37890000.0,0.0,0.0
2020-10-09,137.526078622048,138.09797464590926,136.46468935438338,137.48362731933594,34689200.0,0.0,0.0
2020-10-12,139.74876436798667,143.32002417625787,138.97956502313437,142.1112823486328,43474400.0,0.0,0.0
2020-10-13,142.81553561822233,143.33499625962122,140.04094297432792,142.3335418701172,34460400.0,0.0,0.0
2020-10-14,142.75560347744704,143.27756395396142,139.45406589688727,140.80514526367188,27610000.0,0.0,0.0
2020-10-15,137.963121091276,139.91107951978114,137.53357792827845,139.553955078125,26722400.0,0.0,0.0
2020-10-16,140.22075937389408,141.06737709718433,137.78082300889469,137.9706268310547,24239200.0,0.0,0.0
2020-10-19,138.88466449123953,139.68883091494112,133.92735811200876,134.83639526367188,29806800.0,0.0,0.0
2020-10-20,135.69300045762756,137.8532305653288,134.92880082278444,136.31234741210938,22921200.0,0.0,0.0
2020-10-21,136.10757941486398,137.77083230233214,134.6341151185582,135.1061248779297,21959600.0,0.0,0.0
2020-10-22,135.083638784702,135.9751923310619,132.17917713237355,133.47032165527344,29048000.0,0.0,0.0
2020-10-23,134.3593916065402,135.79038917103574,132.77355730088416,135.7604217529297,23348400.0,0.0,0.0
2020-10-26,134.129626657033,136.78434949334283,130.2486786206808,131.27511596679688,33689600.0,0.0,0.0
2020-10-27,132.92088590873553,134.2794646647944,131.77707871606086,133.8274383544922,25052000.0,0.0,0.0
2020-10-28,131.8420226592313,132.46138487081384,125.95818072764037,126.13799285888672,37652000.0,0.0,0.0
2020-10-29,128.2507795786486,131.7895871893645,127.36671025372071,130.10385131835938,32008000.0,0.0,0.0
2020-10-30,128.36566156969045,129.2297627556159,122.87141146359475,125.2089614868164,41682000.0,0.0,0.0
2020-11-02,126.44517127854184,128.23329324922292,123.82041571107982,125.67597961425781,29965200.0,0.0,0.0
2020-11-03,126.95214194926973,130.91300082412104,125.89574473667199,130.05889892578125,27290000.0,0.0,0.0
2020-11-04,133.75253986756897,138.13045077881864,133.23057934609201,137.79830932617188,41022800.0,0.0,0.0
2020-11-05,141.47694835923843,143.2401026575853,139.76374484056564,141.4519805908203,31902800.0,0.0,0.0
2020-11-06,140.94999471619218,145.73498035270504,138.804733091313,145.46775817871094,38334800.0,0.0,0.0
2020-11-09,145.3728556881148,146.7614019114644,135.9652054234681,136.1649932861328,58297600.0,0.0,0.0
2020-11-10,135.92275028723907,135.92275028723907,126.15047639793505,127.56649017333984,64406800.0,0.0,0.0
2020-11-11,130.40103997311545,134.2095543207334,129.34713496179432,134.0397186279297,40474400.0,0.0,0.0
2020-11-12,134.6490746464458,137.5160845180955,133.02078912459584,134.42681884765625,36581200.0,0.0,0.0
2020-11-13,136.1300466881574,136.54460613803346,130.45597666502573,132.83099365234375,34631200.0,0.0,0.0
2020-11-16,131.58730788895716,136.35231061346437,131.4224718350656,135.01121520996094,41377600.0,0.0,0.0
2020-11-17,135.38331241385703,135.8203550395612,132.89842510769438,134.08218383789062,31202800.0,0.0,0.0
2020-11-18,134.5117186264305,135.91524849487809,131.71215836492874,134.14710998535156,51092400.0,0.0,0.0
2020-11-19,131.98937776596392,134.7340031200465,130.86305400352987,134.26199340820312,56593600.0,0.0,0.0
2020-11-20,134.3993230968132,134.80391366675389,130.5133909509428,130.74066162109375,34108800.0,0.0,0.0
2020-11-23,131.57480760395734,133.6851023404328,130.01894062182348,131.26263427734375,36135600.0,0.0,0.0
2020-11-24,131.2876040393126,131.48239224918512,128.71529913618758,129.44203186035156,34650000.0,0.0,0.0
2020-11-25,130.18874473981776,132.55627731678973,130.06387542484714,132.20913696289062,25991600.0,0.0,0.0
2020-11-27,133.61016943253125,133.93482660875327,131.5673092318434,132.47386169433594,16727600.0,0.0,0.0
2020-11-30,132.51131474254674,133.9847787985094,129.58688505764437,133.87489318847656,28695200.0,0.0,0.0
2020-12-01,134.78144751220196,135.14607141478314,132.14420807801935,133.760009765625,29694800.0,0.0,0.0
2020-12-02,133.36543150416648,136.59205041885045,132.20414074763133,135.30340576171875,28336000.0,0.0,0.0
2020-12-03,135.77305354483772,136.49751567924773,133.18998635090466,133.8594970703125,19952000.0,0.04,0.0
2020-12-04,134.38409374328398,135.49826262485146,133.78703840048405,135.48077392578125,20224400.0,0.0,0.0
2020-12-07,135.91045691776398,137.20948467420703,134.8987195704539,135.96542358398438,22324400.0,0.0,0.0
2020-12-08,135.7480687870703,135.88546256218558,132.71534249054665,133.3998260498047,27192000.0,0.0,0.0
2020-12-09,132.90521537569063,134.0393583315453,128.5859486543362,129.21047973632812,40130000.0,0.0,0.0
2020-12-10,128.59345648894526,130.58945548276574,128.39859546333167,129.62518310546875,20776400.0,0.0,0.0
2020-12-11,129.57520477126616,130.102305318233,128.13378222836613,130.0348663330078,20926400.0,0.0,0.0
2020-12-14,130.78179260681065,133.787027852025,130.67686042066276,132.9876251220703,27015600.0,0.0,0.0
2020-12-15,134.2966771599767,134.5389879095532,131.76856122396893,133.5047607421875,19301600.0,0.0,0.0
2020-12-16,134.12429023503836,134.27167101975468,132.02585987321697,132.3256378173828,22311600.0,0.0,0.0
2020-12-17,133.56719146796033,133.69459823137163,131.68611202698176,133.31239318847656,23138400.0,0.0,0.0
2020-12-18,133.6896116213997,133.94942630357727,130.6069348131075,132.62042236328125,34206400.0,0.0,0.0
2020-12-21,130.64939304951892,133.5996770736072,129.57770327355004,133.2224578857422,30233200.0,0.0,0.0
2020-12-22,133.0925726296887,133.2724302597806,130.44205117097155,132.68287658691406,18558000.0,0.0,0.0
2020-12-23,132.4605356813305,132.65039556087905,129.95242446334615,129.99488830566406,17914400.0,0.0,0.0
2020-12-24,130.2746827890017,131.2264675455022,129.29042119653775,129.8400115966797,9788400.0,0.0,0.0
2020-12-28,130.52699429120204,130.52699429120204,127.5367392079477,128.90321350097656,21256400.0,0.0,0.0
2020-12-29,129.15301474638102,130.62691405035284,128.3261362870086,129.3353729248047,17037200.0,0.0,0.0
2020-12-30,129.8050302507662,132.03835393595966,128.8707342225978,131.35887145996094,22539600.0,0.0,0.0
2020-12-31,131.26643251013033,131.41131272770747,129.0530830022217,130.45204162597656,19242400.0,0.0,0.0
2021-01-04,130.9441917041737,136.4225770727247,129.52775933804537,131.03662109375,56064000.0,0.0,0.0
2021-01-05,130.8992151797436,134.33413615584166,130.77180839851013,133.94692993164062,32276000.0,0.0,0.0
2021-01-06,132.12580182372946,132.35062386487365,125.76557179478651,126.05035400390625,58042400.0,0.0,0.0
2021-01-07,129.5776999866411,133.67711492180445,128.76831021862637,133.33987426757812,46148000.0,0.0,0.0
2021-01-08,133.52474728340292,134.10931509352983,130.32215001841192,132.6678924560547,29252800.0,0.0,0.0
2021-01-11,134.08681788007732,139.50524993816632,133.52473992901972,136.11279296875,51834400.0,0.0,0.0
2021-01-12,137.4218194087995,137.44180867358435,133.34987961919109,134.746337890625,29147600.0,0.0,0.0
2021-01-13,134.79877518260938,136.14776834403676,133.7495752207659,135.21597290039062,21002800.0,0.0,0.0
2021-01-14,135.64815905044046,135.8954709339964,131.7061113084826,131.90347290039062,28312000.0,0.0,0.0
2021-01-15,132.18075270285883,133.15252672198605,128.38860181756812,128.49851989746094,27778000.0,0.0,0.0
2021-01-19,130.0648563348957,130.841769383944,128.34364491960213,130.15478515625,22618800.0,0.0,0.0
2021-01-20,131.01913260450993,134.2042414458569,130.46955739446517,133.55723571777344,25857200.0,0.0,0.0
2021-01-21,134.0843167862793,139.88745446333377,132.4305597743805,138.57095336914062,33778000.0,0.0,0.0
2021-01-22,137.2968975436333,138.31363590501942,136.17025635680633,137.02210998535156,24682000.0,0.0,0.0
2021-01-25,137.71410856967896,138.1812566123244,132.26569986745614,136.43006896972656,25111200.0,0.0,0.0
2021-01-26,135.70308793648945,136.34510764991137,133.77454347992744,134.25167846679688,16398000.0,0.0,0.0
2021-01-27,132.20073636668155,132.2282120736557,127.84150656667427,129.08058166503906,37127200.0,0.0,0.0
2021-01-28,129.86498901161,133.29742469678138,129.50775905710688,130.41207885742188,22831600.0,0.0,0.0
2021-01-29,130.65190251619794,133.24745735556604,129.01813469270542,129.800048828125,27155200.0,0.0,0.0
2021-02-01,130.43456046560854,132.6079315755953,128.93068481354905,132.2706756591797,21720400.0,0.0,0.0
2021-02-02,133.88695834417481,135.61815644021917,132.755300857554,135.4657745361328,22044000.0,0.0,0.0
2021-02-03,136.257676956869,139.2129619374482,135.06356635833816,135.20346069335938,24540800.0,0.0,0.0
2021-02-04,135.20847354195232,136.63240740417388,133.27742838906883,136.53997802734375,20134000.0,0.0,0.0
2021-02-05,137.1470355107299,137.2694411720664,135.35588450746846,135.80804443359375,16915200.0,0.0,0.0
2021-02-08,137.16952236624252,144.62891832721658,137.16952236624252,144.2791748046875,43462400.0,0.0,0.0
2021-02-09,143.29990989465702,145.72309359044124,142.11830194317994,142.52549743652344,28756000.0,0.0,0.0
2021-02-10,144.5239869683145,148.93816816983565,143.30738645277737,147.53172302246094,48535200.0,0.0,0.0
2021-02-11,149.69010938402445,152.6079166921974,149.13801843311055,152.39308166503906,45082800.0,0.0,0.0
2021-02-12,150.3870751723227,152.79777109752595,147.6391385827952,149.500244140625,37475600.0,0.0,0.0
2021-02-16,150.52947684310053,153.6096683551915,149.38783221538569,153.18748474121094,32196000.0,0.0,0.0
2021-02-17,151.596186890093,152.1207869120132,147.68911669254157,148.9481658935547,27475600.0,0.0,0.0
2021-02-18,147.17949168662506,148.62091435676788,145.64065375203754,148.17874145507812,23386800.0,0.0,0.0
2021-02-19,150.13226027539525,151.65612515517574,148.35609766425063,149.1529998779297,27172400.0,0.0,0.0
2021-02-22,147.63664199015824,151.21895885841937,143.14251892288672,143.4497833251953,32588400.0,0.0,0.0
2021-02-23,140.646893654668,142.28066139975408,133.7945407730115,141.3138885498047,39178000.0,0.0,0.0
2021-02-24,141.12153623367772,144.95866683105118,137.45679207403907,144.8812255859375,44832000.0,0.0,0.0
2021-02-25,140.34961069040787,143.63963587666484,132.06333728013868,132.9751434326172,82443600.0,0.0,0.0
2021-02-26,137.42180350193456,138.4410424252009,133.5097477887506,137.04209899902344,50093200.0,0.0,0.0
2021-03-01,138.6458992116811,139.14552407370516,135.43081444434344,138.3136444091797,35318400.0,0.0,0.0
2021-03-02,138.89570949883452,139.10055751878343,133.85949767619582,133.9619140625,26411600.0,0.0,0.0
2021-03-03,134.16175672915784,134.41406971221315,127.89147110396482,127.95142364501953,37759200.0,0.0,0.0
2021-03-04,127.91145788093705,129.65264309081314,120.74683204100475,123.60968017578125,57334400.0,0.0,0.0
2021-03-05,125.4058377557782,125.4058377557782,116.7048743192892,124.52149963378906,54284000.0,0.0,0.0
2021-03-08,124.40658918542029,124.61893127402504,115.57821889180138,115.84552001953125,54311200.0,0.0,0.0
2021-03-09,121.25332060208692,126.11635377273134,120.54360935843688,125.15174102783203,52182400.0,0.04,0.0
2021-03-10,128.3529449868478,129.74738374189468,124.5244957909887,124.6319580078125,38437600.0,0.0,0.0
2021-03-11,129.4475030004392,130.4096067189957,127.29337781936604,129.88232421875,29991600.0,0.0,0.0
2021-03-12,126.43123146970453,128.83525543943583,125.84897092792201,128.5078887939453,24396400.0,0.0,0.0
2021-03-15,128.5953484059224,132.01395998509057,127.62073760481019,131.85902404785156,22198800.0,0.0,0.0
2021-03-16,133.51085915458194,135.07022433647734,131.1143243187614,132.85862731933594,27212800.0,0.0,0.0
2021-03-17,130.34465165902716,134.47797009576843,129.84235290091797,133.35842895507812,24386400.0,0.0,0.0
2021-03-18,131.31175250237038,131.78655079442294,127.11844575804031,127.17342376708984,29389600.0,0.0,0.0
2021-03-19,127.44830993690036,129.16261099425043,126.07386737875731,128.40542602539062,29920800.0,0.0,0.0
2021-03-22,129.07515955806224,133.8907116260884,129.01518631996683,131.80905151367188,29780400.0,0.0,0.0
2021-03-23,132.48875797806588,133.39090366235035,130.15970081803147,130.65451049804688,22204800.0,0.0,0.0
2021-03-24,131.45918224971862,131.53915164831554,126.31627136999253,126.37874603271484,24584000.0,0.0,0.0
2021-03-25,124.94433589126125,127.09595971250614,122.67025653963438,125.30168914794922,29514400.0,0.0,0.0
2021-03-26,125.49410475997979,128.51038335668042,123.68484093787352,128.3404541015625,36396800.0,0.0,0.0
2021-03-29,128.15052804730036,130.57204661276856,126.9485161326056,129.4300079345703,27352000.0,0.0,0.0
2021-03-30,128.3679337239972,129.69989776832912,126.99849403459645,128.66531372070312,20020400.0,0.0,0.0
2021-03-31,130.10223992850504,134.6503986182763,129.7723718650162,133.4283905029297,31477600.0,0.0,0.0
2021-04-01,135.66747495486558,138.6437610159477,135.05772166934298,138.06149291992188,30827600.0,0.0,0.0
2021-04-05,138.61878783892342,140.08319030568282,137.274331846475,139.81829833984375,25567200.0,0.0,0.0
2021-04-06,139.94075435129355,140.4855316238327,137.67917442896675,138.55882263183594,19174400.0,0.0,0.0
2021-04-07,138.75121786620454,142.37724959549135,137.0594144346902,141.37765502929688,25128400.0,0.0,0.0
2021-04-08,142.46971238942186,144.65632552625144,142.43223674435217,143.11195373535156,24441600.0,0.0,0.0
2021-04-09,142.08238840127888,144.02160453722172,141.692547082901,143.94163513183594,19517200.0,0.0,0.0
2021-04-12,142.8395727930204,153.46275134901845,141.33517807364433,152.02833557128906,86932400.0,0.0,0.0
2021-04-13,152.25326543705236,156.93636405128714,151.19619894855938,156.7314453125,67621200.0,0.0,0.0
2021-04-14,156.18665372877473,157.14126838667732,152.21325915687353,152.70806884765625,38550000.0,0.0,0.0
2021-04-15,156.56151003081777,162.07677527115442,156.25163813374323,161.3070831298828,59848000.0,0.0,0.0
2021-04-16,160.46493038301884,161.59197580843917,158.5881889587047,159.0605010986328,33520800.0,0.0,0.0
2021-04-19,155.3020105625158,158.01090321337333,152.26823748540596,153.55520629882812,40442000.0,0.0,0.0
2021-04-20,153.17037374109083,154.9071723640605,149.56934099914363,151.65098571777344,33413200.0,0.0,0.0
2021-04-21,151.12622394778128,153.56273603292533,150.96129753316376,153.54273986816406,21677600.0,0.0,0.0
2021-04-22,153.68766119072035,154.322398235433,147.77506617215408,148.44229125976562,27778800.0,0.0,0.0
2021-04-23,149.2819660256098,153.28784899336108,148.94210749788536,152.5906219482422,22750000.0,0.0,0.0
2021-04-26,151.78844971243146,154.7272450939718,151.18868683716,154.71725463867188,19779600.0,0.0,0.0
2021-04-27,155.7218433025541,156.64146847401074,153.4827459812232,153.75514221191406,16457200.0,0.0,0.0
2021-04-28,153.58271308817976,155.2595232298058,152.09331167718025,152.70556640625,20941600.0,0.0,0.0
2021-04-29,153.9375764445455,154.30243398354955,150.65390435132102,153.1853790283203,17319600.0,0.0,0.0
2021-04-30,151.68347411999525,153.58770056789191,149.90919984786777,150.03414916992188,20191200.0,0.0,0.0
2021-05-03,151.18868124687097,152.40568643603837,147.81504951656888,148.30734252929688,20391200.0,0.0,0.0
2021-05-04,146.31315631585068,146.31565774273585,140.0456939816072,143.45431518554688,40532400.0,0.0,0.0
2021-05-05,147.0303719059797,148.07494647424707,143.8166787996821,144.52639770507812,29202400.0,0.0,0.0
2021-05-06,144.89372823386213,145.65341460006064,142.1223456359963,145.17111206054688,19338000.0,0.0,0.0
2021-05-07,148.02247714928632,149.64681843490516,146.65802497842913,148.0624542236328,22932800.0,0.0,0.0
2021-05-10,147.81255268140026,147.99997667223928,142.44223303764323,142.59967041015625,26890400.0,0.0,0.0
2021-05-11,138.19395236794006,143.48930533008152,137.4442564238102,143.00450134277344,28558400.0,0.0,0.0
2021-05-12,140.03821290596588,142.54468854506075,137.0369275461982,137.52923583984375,30340800.0,0.0,0.0
2021-05-13,140.28059518057339,140.75040584303585,134.53542789895485,136.5970916748047,28540400.0,0.0,0.0
2021-05-14,138.8436856540484,143.22191494011756,137.42926598770322,142.37225341796875,25861600.0,0.0,0.0
2021-05-17,141.5126229516446,141.6350708567441,138.47884950619058,141.5975799560547,21698000.0,0.0,0.0
2021-05-18,142.61215580266938,143.984096912763,139.9832171966333,140.10067749023438,18625600.0,0.0,0.0
2021-05-19,135.60999513792808,140.73792033340195,135.3775912229863,140.60047912597656,34400000.0,0.0,0.0
2021-05-20,142.96701592528817,146.77797045404455,142.64715357488413,146.06576538085938,32159200.0,0.0,0.0
2021-05-21,151.5760239120431,152.15829204036459,148.63472715769117,149.85671997070312,67299200.0,0.0,0.0
2021-05-24,152.06332617568523,157.38616428792898,151.698468661385,156.05670166015625,55481600.0,0.0,0.0
2021-05-25,157.5960781513879,158.1208591815639,154.7622209316719,156.41404724121094,43540800.0,0.0,0.0
2021-05-26,157.2787155285092,157.87347554856805,155.79931975927377,156.9363555908203,37044000.0,0.0,0.0
2021-05-27,156.93384918870157,157.43614791054694,154.53732970085426,154.8172149658203,58147600.0,0.0,0.0
2021-05-28,154.9471518065107,162.70900318282477,154.9471518065107,162.379150390625,64453600.0,0.0,0.0
2021-06-01,162.63404142770602,163.81607243620348,158.96803243399802,162.57907104492188,47280400.0,0.0,0.0
2021-06-02,162.45663036037934,169.1189220794333,162.2891872724191,167.71449279785156,59416800.0,0.0,0.0
2021-06-03,166.93981108533492,172.52003724558247,165.76278289223018,169.6287078857422,58000800.0,0.0,0.0
2021-06-04,171.05562950853997,176.53840661450585,170.88570025329238,175.71124267578125,61712000.0,0.0,0.0
2021-06-07,175.64126108404082,178.0527891717593,171.85780709277657,176.1185760498047,57575600.0,0.0,0.0
2021-06-08,175.20145165862203,176.14355919960485,172.44005936743594,174.49923706054688,32384800.0,0.0,0.0
2021-06-09,175.12661435858337,175.71900865803798,172.52706673403367,173.55189514160156,38165600.0,0.04,0.0
2021-06-10,173.46941626396892,174.8891641225444,171.72971749050916,174.2192840576172,28777200.0,0.0,0.0
2021-06-11,174.76417476092803,179.36086769771504,174.40673963332856,178.2210693359375,41630800.0,0.0,0.0
2021-06-14,179.02842754935,180.3631988886228,176.59636130457613,180.15573120117188,32137600.0,0.0,0.0
2021-06-15,179.1184140962398,180.13074782191836,177.24874861385146,177.8536376953125,24303200.0,0.0,0.0
2021-06-16,177.87613301332766,179.5158432423696,175.81399666818913,178.0710906982422,30712400.0,0.0,0.0
2021-06-17,177.71365370301652,188.31679472928533,177.53119076482258,186.5395965576172,80965600.0,0.0,0.0
2021-06-18,187.8068727735953,193.71583427008446,185.80722545209767,186.35462951660156,96885600.0,0.0,0.0
2021-06-21,184.31999322314212,185.33232693131,178.19607301806252,184.24002075195312,67238400.0,0.0,0.0
2021-06-22,184.68243368675016,189.60406652960427,183.8275886829106,188.83419799804688,58014400.0,0.0,0.0
2021-06-23,190.0439868087661,191.49372810791692,189.04416311885535,190.5388946533203,33235600.0,0.0,0.0
2021-06-24,192.24359785761428,194.16575953153148,190.84885478019842,192.02113342285156,32092400.0,0.0,0.0
2021-06-25,192.770998699207,193.42089324958516,188.9116939122388,190.2764434814453,27836400.0,0.0,0.0
2021-06-28,193.57837014801098,200.75210828306822,193.1559440223773,199.8147735595703,49543600.0,0.0,0.0
2021-06-29,198.78994243604393,200.95206727162167,196.5353503855776,200.23219299316406,36763200.0,0.0,0.0
2021-06-30,199.9572353440045,201.5894548681584,198.60247849310167,199.98973083496094,32656800.0,0.0,0.0
2021-07-01,201.2145240883832,204.5239381678175,200.1547133838501,202.08436584472656,48013600.0,0.0,0.0
2021-07-02,204.36646120187226,205.01635576378825,202.84173615417137,204.83387756347656,34276400.0,0.0,0.0
2021-07-06,207.33843220541087,208.38324610297155,203.4666175097238,206.94850158691406,44670800.0,0.0,0.0
2021-07-07,208.49823505681513,208.71319348684688,203.28415821991277,203.68157958984375,41842800.0,0.0,0.0
2021-07-08,198.5299887797296,201.29450060736067,196.9727683011059,198.99240112304688,50330000.0,0.0,0.0
2021-07-09,199.5898001157827,200.76709797935618,197.50766305138325,200.46714782714844,29662400.0,0.0,0.0
2021-07-12,202.36431098222678,205.2913003591327,201.84191164186385,205.08883666992188,32198400.0,0.0,0.0
2021-07-13,203.96903394824926,204.57642500081823,201.10453362369702,202.46429443359375,29070800.0,0.0,0.0
2021-07-14,203.54160063251513,204.14150093124655,197.4926644353501,198.3800048828125,38010000.0,0.0,0.0
2021-07-15,198.08257029968524,198.43501670755998,188.55176463896717,189.6290740966797,55056400.0,0.0,0.0
2021-07-16,190.27144704400058,191.53623870451224,180.69813790918573,181.57798767089844,68822400.0,0.0,0.0
2021-07-19,179.12090901212866,190.3864242102414,178.62349916996516,187.76438903808594,74906000.0,0.0,0.0
2021-07-20,187.2669733059263,188.34678468217376,181.60796776703808,186.08717346191406,43468700.0,0.0,4.0
2021-07-21,188.78671287736213,195.23557250396314,187.38695058433112,194.06578063964844,37101700.0,0.0,0.0
2021-07-22,196.3853676431553,198.83493263597904,192.72600927099805,195.90545654296875,32382600.0,0.0,0.0
2021-07-23,196.52533990147694,196.96526476120872,192.46605820574962,195.54551696777344,19567200.0,0.0,0.0
2021-07-26,193.0759588019217,194.38572543158483,189.10665742079493,192.90599060058594,20394300.0,0.0,0.0
2021-07-27,192.61603416716292,196.1854121818242,187.37696762163114,192.046142578125,24886300.0,0.0,0.0
2021-07-28,193.1559336120461,196.42536122310554,189.91649949003417,194.99560546875,20219100.0,0.0,0.0
2021-07-29,195.15558660846455,198.4949940393694,193.24591971753264,196.5853271484375,19078100.0,0.0,0.0
2021-07-30,194.1457574347408,196.26539403860403,192.59604291506335,194.95562744140625,18322900.0,0.0,0.0
2021-08-02,196.96526759666733,199.57480804664377,193.5758658863392,197.46517944335938,21744400.0,0.0,0.0
2021-08-03,197.36518352777512,202.18434087105504,192.16610356948559,198.11505126953125,30181100.0,0.0,0.0
2021-08-04,199.86474336374016,203.14416374529864,198.24503391785163,202.70425415039062,23130900.0,0.0,0.0
2021-08-05,204.96384937917867,207.29344032724455,203.38412617274395,206.33360290527344,21143500.0,0.0,0.0
2021-08-06,205.2038230184797,205.66373338006372,202.06437719024905,203.6240997314453,17825500.0,0.0,0.0
2021-08-09,204.42395862558078,205.04384443220394,201.39447880548354,202.91421508789062,14644300.0,0.0,0.0
2021-08-10,203.18416427675228,204.2639756542844,198.31502796155772,199.32484436035156,17923800.0,0.0,0.0
2021-08-11,200.39465720796835,200.45465944519324,194.26574829072018,196.9552764892578,18592500.0,0.0,0.0
2021-08-12,198.6649634442209,200.2546794441953,196.16540422812326,199.01490783691406,15165200.0,0.0,0.0
2021-08-13,199.01490332867144,202.10435478831974,198.4749900068096,201.8444061279297,18282500.0,0.0,0.0
2021-08-16,201.31450844181464,202.8342294840231,194.49570347322268,199.46482849121094,21087600.0,0.0,0.0
2021-08-17,196.81530417540785,197.66514517852775,192.6360331183094,194.5457000732422,20458500.0,0.0,0.0
2021-08-18,194.96561963908795,196.30537972283645,189.96650118680367,190.36642456054688,28591300.0,0.0,0.0
2021-08-19,194.90562640931378,204.9138557376943,187.58690990690454,197.94508361816406,76655500.0,0.0,0.0
2021-08-20,199.87476070102417,208.61321012638476,199.29486112089035,208.12330627441406,67503900.0,0.0,0.0
2021-08-23,209.67303522788416,219.93122091668113,209.46306553781187,219.54129028320312,57580700.0,0.0,0.0
2021-08-24,217.4916476684134,219.55128204401984,215.31203933107423,217.89157104492188,29729900.0,0.0,0.0
2021-08-25,217.33166516235278,224.6603744569699,217.1816977150537,222.09083557128906,34770100.0,0.0,0.0
2021-08-26,221.96085734649733,223.36060439849524,217.86157414891986,220.64108276367188,23794000.0,0.0,0.0
2021-08-27,221.80087641662885,227.1799325734637,221.63090822566357,226.32008361816406,30426700.0,0.0,0.0
2021-08-30,228.2597441010738,230.38935811779945,225.4702275527131,226.83999633789062,26258000.0,0.0,0.0
2021-08-31,226.9499969482422,226.9499969482422,221.1999969482422,223.85000610351562,25985000.0,0.04,0.0
2021-09-01,224.85000610351562,226.97000122070312,223.57000732421875,224.41000366210938,20176700.0,0.0,0.0
2021-09-02,225.17999267578125,225.92999267578125,222.9499969482422,223.9600067138672,18783400.0,0.0,0.0
2021-09-03,223.25,229.86000061035156,222.0,228.42999267578125,28053200.0,0.0,0.0
2021-09-07,228.3300018310547,228.99000549316406,225.22000122070312,226.6199951171875,19810700.0,0.0,0.0
2021-09-08,225.1300048828125,226.10000610351562,219.77000427246094,223.38999938964844,25443400.0,0.0,0.0
2021-09-09,223.1199951171875,225.3800048828125,221.30999755859375,221.77000427246094,19685600.0,0.0,0.0
2021-09-10,223.47999572753906,226.25999450683594,222.6999969482422,224.77999877929688,24814900.0,0.0,0.0
2021-09-13,226.83999633789062,229.63999938964844,218.5800018310547,221.52000427246094,29750000.0,0.0,0.0
2021-09-14,222.75,224.10000610351562,220.86000061035156,222.4199981689453,19975500.0,0.0,0.0
2021-09-15,223.08999633789062,223.6699981689453,219.66000366210938,223.41000366210938,16653800.0,0.0,0.0
2021-09-16,221.8300018310547,222.77000427246094,219.27000427246094,222.4199981689453,15603300.0,0.0,0.0
2021-09-17,223.0,223.2100067138672,218.3000030517578,219.0,29450300.0,0.0,0.0
2021-09-20,211.4600067138672,214.3300018310547,206.6199951171875,211.1300048828125,34944000.0,0.0,0.0
2021-09-21,214.1699981689453,214.25,209.5,212.4600067138672,20468800.0,0.0,0.0
2021-09-22,213.66000366210938,219.60000610351562,211.9600067138672,219.41000366210938,26872600.0,0.0,0.0
2021-09-23,221.39999389648438,225.35000610351562,218.89999389648438,224.82000732421875,24855500.0,0.0,0.0
2021-09-24,220.6999969482422,221.49000549316406,218.61000061035156,220.80999755859375,21765500.0,0.0,0.0
2021-09-27,217.10000610351562,217.99000549316406,213.25,216.60000610351562,24521500.0,0.0,0.0
2021-09-28,212.13999938964844,214.19000244140625,206.50999450683594,206.99000549316406,34306900.0,0.0,0.0
2021-09-29,209.39999389648438,210.1699981689453,204.6699981689453,205.1699981689453,21839400.0,0.0,0.0
2021-09-30,207.67999267578125,210.66000366210938,206.8800048828125,207.16000366210938,22080400.0,0.0,0.0
2021-10-01,207.5,208.58999633789062,202.02999877929688,207.4199981689453,24097800.0,0.0,0.0
2021-10-04,205.0399932861328,205.4199981689453,195.5500030517578,197.32000732421875,34563500.0,0.0,0.0
2021-10-05,199.5,206.47999572753906,198.5399932861328,204.50999450683594,27928200.0,0.0,0.0
2021-10-06,201.1999969482422,207.1999969482422,200.8000030517578,207.0,29720200.0,0.0,0.0
2021-10-07,210.9199981689453,213.22000122070312,209.72000122070312,210.75,25691900.0,0.0,0.0
2021-10-08,211.00999450683594,212.05999755859375,207.75,208.30999755859375,15102500.0,0.0,0.0
2021-10-11,205.75,210.6300048828125,205.11000061035156,206.9499969482422,16338800.0,0.0,0.0
2021-10-12,208.27999877929688,210.57000732421875,205.27999877929688,206.7100067138672,16213400.0,0.0,0.0
2021-10-13,209.17999267578125,209.89999389648438,207.1300048828125,209.38999938964844,18065200.0,0.0,0.0
2021-10-14,212.8800048828125,217.5500030517578,211.22000122070312,217.4600067138672,24358900.0,0.0,0.0
2021-10-15,218.10000610351562,219.30999755859375,216.6199951171875,218.6199951171875,22679500.0,0.0,0.0
2021-10-18,217.49000549316406,222.91000366210938,216.44000244140625,222.22000122070312,18949400.0,0.0,0.0
2021-10-19,222.75999450683594,223.7899932861328,220.3699951171875,222.89999389648438,16147300.0,0.0,0.0
2021-10-20,223.0500030517578,224.3300018310547,219.82000732421875,221.02999877929688,14627600.0,0.0,0.0
2021-10-21,220.97000122070312,227.11000061035156,220.8300018310547,226.9199981689453,18759000.0,0.0,0.0
2021-10-22,228.22999572753906,231.3000030517578,225.61000061035156,227.25999450683594,24938400.0,0.0,0.0
2021-10-25,229.72999572753906,233.5500030517578,227.6999969482422,231.66000366210938,23023500.0,0.0,0.0
2021-10-26,239.88999938964844,252.58999633789062,239.24000549316406,247.1699981689453,48589800.0,0.0,0.0
2021-10-27,244.74000549316406,250.89999389648438,242.82000732421875,244.50999450683594,24599000.0,0.0,0.0
2021-10-28,248.77999877929688,249.5,245.22999572753906,249.41000366210938,23420400.0,0.0,0.0
2021-10-29,250.00999450683594,257.0899963378906,250.0,255.6699981689453,29213700.0,0.0,0.0
2021-11-01,256.489990234375,258.94000244140625,252.27000427246094,258.2699890136719,26574000.0,0.0,0.0
2021-11-02,258.2200012207031,266.7799987792969,258.0,264.010009765625,29411200.0,0.0,0.0
2021-11-03,266.70001220703125,267.8399963378906,262.3500061035156,265.9800109863281,23991000.0,0.0,0.0
2021-11-04,272.2900085449219,313.6499938964844,271.17999267578125,298.010009765625,115363100.0,0.0,0.0
2021-11-05,301.8699951171875,314.0,294.1000061035156,297.5199890136719,85072800.0,0.0,0.0
2021-11-08,301.489990234375,311.0,299.07000732421875,308.0400085449219,50310100.0,0.0,0.0
2021-11-09,322.82000732421875,323.1000061035156,299.6400146484375,306.57000732421875,64674600.0,0.0,0.0
2021-11-10,293.55999755859375,308.5,287.7799987792969,294.5899963378906,63620600.0,0.0,0.0
2021-11-11,304.67999267578125,305.8999938964844,297.7699890136719,303.8999938964844,33217200.0,0.0,0.0
2021-11-12,300.1000061035156,306.79998779296875,296.29998779296875,303.8999938964844,41215100.0,0.0,0.0