diff --git a/compare.html b/compare.html index dd394e1c..15bbee50 100644 --- a/compare.html +++ b/compare.html @@ -9,28 +9,28 @@ 0 - Investment - NRN < CHDC < NIFRA < HATHY < CIT + Finance + JFL < NFS < BFC < PFL < SFCL 1 Hydropower - JOSHI < RFPL < MHCL < KKHC < MEN + RFPL < DOLTI < MEN < KKHC < HPPL 2 - Finance - JFL < NFS < BFC < PROFL < GFCL + Developmen. + NABBC < SAPDBL < MNBBL < SINDU < EDBL 3 - Others - HRL < NTC < NRIC < NRM < MKCL + Investment + NRN < HIDCL < NIFRA < CHDC < CIT 4 - Developmen. - NABBC < SAPDBL < MDB < EDBL < KRBL + Others + HRL < NTC < NRIC < MKCL < NWCL 5 @@ -40,37 +40,37 @@ 6 Commercial. - NICA < KBL < PRVU < NIMB < NABIL + NICA < KBL < NABIL < GBIME < NIMB 7 - Life Insur. - LICN < SJLIC < CLI < SNLI < SRLI + Microfinan. + FMDBL < GLBSL < ANLB < SKBBL < MLBS 8 Non-Life I. - SGIC < IGI < NLG < NIL < NICL + SGIC < RBCL < NICL < NLG < IGI 9 - Hotel & To. - SHL < CGH < CITY < KDL < TRH + Life Insur. + CLI < SJLIC < NLIC < SRLI < LICN 10 - Trading - STC < BBC + Hotel & To. + TRH < SHL < KDL < CGH < CITY 11 - Microfinan. - MLBBL < SKBBL < CYCL < GMFBS < FMDBL + Trading + BBC < STC 12 Mutual Fun. - RMF2 < NICSF < SEF < SAEF < CMF1 + NMB50 < SAEF < NBF3 < RMF2 < H8020 \ No newline at end of file diff --git a/docs/details.html b/docs/details.html index 8e4c75f9..02183d4c 100644 --- a/docs/details.html +++ b/docs/details.html @@ -297,46 +297,46 @@

Share

- - - - + + + + - - - - + + + + - - - - + + + + - - - - + + + + - - - - + + + + @@ -419,169 +419,169 @@

Share

0 1MLBL3.004.007.00MERO7.500.39477.8947 2080/2081
1 2SHIVM8.550.459.00CHCL10.002.000012.0000 2080/2081
2 3NHDL8.000.428.42MLBL3.004.00007.0000 2080/2081
3 4DDBL9.500.5010.00SHIVM8.550.45009.0000 2080/2081
4 5RADHI4.750.255.00NHDL8.000.42008.4200 2080/2081
- - - - - - - + + + + + + + - - - - - - - + + + + + + + - - - - - - - + + + + + + + - - - - - - + + + + + + - - - - - - - + + + + + + + - - - - - - - + + + + + + + - - - - - - - + + + + + + + - - - - - - + + + + + + - - - - - - - + + + + + + + - - - - - - + + + + + + - - - - - - - + + + + + + + - - - - - - + + + + + + - - - - - - + + + + + + @@ -738,46 +738,46 @@

Share

0 Banking SubIndex1427.831429.271402.441406.503.855840e+08-21.32-1.491408.851421.801395.951408.963.087130e+082.450.17 1755.37 1007.78
1 Development Bank Index5690.925693.045548.905573.735.603368e+08-115.82-2.035564.635576.505496.345537.174.562239e+08-36.56-0.65 6301.21 3776.52
2 Finance Index3252.693252.693101.623115.767.777214e+08-143.76-4.413113.363161.903069.893142.937.172222e+0827.160.87 4129.51 1721.03
3 Hotels And Tourism6625.976625.976436.74 6472.538.536008e+07-153.43-2.316544.976418.816484.296.100029e+0711.760.18 7961.21 4901.78
4 HydroPower Index3544.853546.553445.213462.742.405212e+09-83.93-2.363465.853482.283430.043467.721.774963e+094.970.14 3882.67 2171.31
5 Investment102.63102.94101.20101.374.520449e+08-1.60-1.56101.34101.87100.55101.151.746604e+08-0.22-0.21 125.74 70.31
6 Life Insurance12943.0112972.3912680.7712700.722.477472e+08-235.69-1.8212738.8912749.9412607.9012681.101.507363e+08-19.62-0.15 15197.06 9705.42
7 Manufacturing And Processing6860.646886.086748.82 6785.691.693553e+08-79.81-1.166800.566743.016755.791.364925e+08-29.89-0.44 8529.28 5067.38
8 Microfinance Index4947.204947.204829.374847.683.101371e+08-92.30-1.864853.904881.004814.374874.952.997832e+0827.270.56 5756.89 3431.80
9 Mutual Fund21.7221.7221.44 21.528.715846e+06-0.19-0.9121.5321.3321.417.063759e+06-0.10-0.48 22.40 17.70
10 Non Life Insurance12840.6412846.6412600.7712639.131.397310e+08-182.44-1.4212661.7312702.5412551.9012663.991.085256e+0824.860.19 14849.64 10161.37
11 Others Index1999.491999.491946.70 1952.292.191516e+08-28.90-1.451969.161941.631954.858.832378e+072.550.13 2482.45 1479.01
12 Trading Index4930.084970.294683.14 4754.573.980171e+07-175.50-3.554898.584710.744782.631.747909e+0728.050.59 5540.97 2628.71
- - + + - + - - - - + + + + - - + + - + - - + + - + - - + + - + diff --git a/docs/gold.html b/docs/gold.html index 6ebafe87..98e27853 100644 --- a/docs/gold.html +++ b/docs/gold.html @@ -214,11 +214,11 @@ - + - + diff --git a/docs/graph.png b/docs/graph.png index 2a8e8ec7..ad659b9a 100644 Binary files a/docs/graph.png and b/docs/graph.png differ diff --git a/docs/index.html b/docs/index.html index 205bf943..9a90ba9f 100644 --- a/docs/index.html +++ b/docs/index.html @@ -222,46 +222,46 @@ - - - - - - - + + + + + + + - - - - - - - + + + + + + + - - - - - - - + + + + + + + - - - - - - - + + + + + + +
0 1NMBCAP14th AGMBIGIL4th AGM NaN2024-11-152024-11-25 2080/2081
1 2NGPL11th AGM2024-09-162024-09-29LHJRL2nd AGMNaN2025-01-06 2080/2081
2 3BMHL7th AGMCCAIL8th AGM NaN2024-12-282024-10-25 2080/2081
3 4SAPSU7th AGMHSL4th AGM NaN2025-01-032024-11-08 2080/2081
4 5UUDL1st AGMHFIL1st agm NaN2024-10-292025-01-03 2080/2081
0Hallmark Gold Rs.151,200/tola +(400) Daily ChangeHallmark Gold Rs.151,400/tola +(200) Daily Change
1Tejabi Gold Rs.150,500/tola +(400) Daily ChangeTejabi Gold Rs.150,700/tola +(200) Daily Change
2
0 NEPSE Index2683.992684.322622.762630.91-51.37-1.915.935605e+092633.282648.552611.892633.872.950.114.343235e+09
1 Sensitive Index459.15459.32450.23451.28-6.93-1.511.780821e+09451.75454.23448.14451.660.370.081.212664e+09
2 Float Index180.56180.56176.76177.19-3.33-1.845.766145e+09177.40178.24175.92177.380.180.104.271245e+09
3 Sensitive Float Index151.70151.73148.77149.16-2.40-1.581.780821e+09149.34150.24148.11149.310.150.101.212664e+09
@@ -296,23 +296,23 @@ - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + @@ -320,1799 +320,1799 @@ - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - - - - - - - - - - - - - - - - - - - - - - - - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - + + - - - - - - + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - - - - - + + + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - + + + + + + + + - - - - - - - - - - - - - - - - - - - - - - - - - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - + + + - + - - - + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - + + + + + + + - - - - + + - + - - + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - - - - - - - - - - - - - - - - - - - - - + + + + + + + + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + - - - - - - - - - - - - + + + + + + + + + + + + - - + + - - - - + + + + - - - - - - - - - - - - + + + + + + + + + + + + - - + + - - + + - - - - - - + + + + + + - + - - - + + + - - + + - - - - - - - + + + + + + + - + - - - - - - - + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + - - - - - - - - - - - - + + + + + + + + + + + + + - - + + - + + - - + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - - - + + - - - - - - - - - - - - - - - + + + + + + + + + + + + + + + + + + + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - + - + - - + + + - - - + + + - - - - + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + + + + + + + + + + + + + + + + + + + + + + + + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - + + + + - - - - - - - - - - - + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - + + + - - - - - + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + + - - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - + - - - - - + + + + + - + - - + + - - + + - + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + @@ -2120,23 +2120,23 @@ - - - - - - - + + - - - - - - - - - + + + + + + + + + + + + + + @@ -2144,23 +2144,23 @@ - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + @@ -2168,23 +2168,23 @@ - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + @@ -2192,23 +2192,23 @@ - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + @@ -2216,23 +2216,23 @@ - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + @@ -2240,23 +2240,23 @@ - - - - + + + + - - - - - - - - - - - - + + + + + + + + + + + + @@ -2264,23 +2264,23 @@ - - - - + + + + - - - - - - - - - - - - + + + + + + + + + + + + @@ -2288,287 +2288,287 @@ - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - - - - - - - - - - - - - - - - - - - - - - - - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - + + - + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - - - + - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - + + + + + - - - + + + + + + + + + + + + + + + + + + + + + + + + + + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + @@ -2576,1675 +2576,1891 @@ - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - - - - - - - - - - - - - - - - - - - - + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + - - + + + - - - - - - - + + + + + + + - + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + + + + + + + + + + + + + + + + + + + + + + + + + - - + + - + - - - - - - - - - - + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - + + + + + + + - - - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - + + + + + + + + + + + + + - - - - - - - - - - - - - - - - - - - - - - - - - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + + + - - - - - - - - - - - - + + + + + + + + + + + + + - - + + - - + + + + + + - - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + + + + + + + + + + + + + + + + + + + + + + + + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + + + + + + + + + + + + + + + + + + + + + + + + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - - + + + + + + + + + + - - + + + + + + + + + + + + + + + + + + + + + + + + + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - + + + + + - - - - - - - - - - - + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - - - - - - - - - - - - - + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + - - - - - - - + + + + + + + + + + + + - - - - - - - - - - - - - - - - - - - - + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - - - - - - - - - - - - + + + + + + + + + + + + + + - + - - - + + + + + + + + + + + + + + + + + + + + + + + + + + - - + + - - - - - + + + + + + + - - - - - - - - - + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - + + + + + + + - + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - + + + + + + + - - - - - - - + + + + - - + + + - - - - - - - - - - - - - - + + + + + + + + + + + + + + + + - + + + + + + + + + + + + + + + + + + + + + + + - - + + - - - - - + + + + + + + - - - + - + - + @@ -4253,3338 +4469,3458 @@ - - + + - - - - - + + + + + - - - - - - - - - + + + + + + + + + - + - - + + + + + + + + + + + + + + + + + + + + + + + + + + - - - - + + + + + + + - - - - - - + + - + - - - + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - - - + + + + + - - - - - - - - + + + + + + + + + + - - + + - - + + - + - - - - - - - - - - - - + + + + + + + + + + + + - - + + + + + + + + + + + + + + + + + + + + + + + + + + - - - - - - - - - - - - - - - - + + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + + + + + + + + + + + + + + + + + + + + + + + + + - - - + + + - - - - - - - - - - - - + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - - - - - + + + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + + + + + + + + + + + + + + + + + + + + + + + + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + - - - - - - - - - - + + + + + + + + + + + - + - - + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - + + - + + + - - - - - - - - - - + + + + + + + - + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + + + + + + + + + + + + + + + + + + + + + + + + + - - - - - + + + + + + + - - - + - + - + - - - + + + - - - - - - - - - - - - - - - - - - - - - - - - - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - + + + + + - - - + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - + + + + + + + - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - + + + + + + - - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - + - - - - - - - + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + + + + + + + + - - - - - - - - - - - + - - + + - - - - + + - - - - - - - - - - - - + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - - - + + + + + + + - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - + + + + + + + + - - + + - - - + + + + + + - - - - - + + - - - - - - + + + + + + - - + + - - - - - + + + + + + + - - - + - + - + - - + + - - - - - - - - - - - - - - - - - - - - - - - - - - + + - - - - + + + + + + + - - - - - - + + + - - - - - + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - - + + + + + + - - + + - + - + - + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - - - - - - - - - - - - - - - - - - - - - + + + + + + + + + + + + + + + + + + + + + + - - + + - - + + - + + + + - - - - - - - + + + + + + - - - - + + - - + + - + + + + + - - - - - + - - + - - - + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - - - + + - - - - - - - - - + + + + + + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - - - - - - - - - - - - - + + + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + + - - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - - - + - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - + - - + + + - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - + + + + + + - - - - + + - - + + - - - - + + + + - - - - - - - - - - - - + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - + - - + + + + + - - - - - - - - - + + + + - - + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - + + + + - - - - - - - - - - - + + + + + + + + + + + + - - + + - - - - - - - - - - - - - - - - - + + + + + + + + + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - + + + + + + + - + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - - - - + - - - - - - - - - - - - + + + + + + + + + + + + + + + - - + + - + + - - + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - - - + + + + - - - - - - - - - + + + + + + + + + + + + - - + + - - - + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - - - - + + + + + + + - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + - - + + - - - - + + + + + + + - - - - - - - - - - - - + + + + + + + + + diff --git a/docs/nepsesimple.json b/docs/nepsesimple.json index ddc25e09..07326fdf 100644 --- a/docs/nepsesimple.json +++ b/docs/nepsesimple.json @@ -1 +1 @@ -{"0":{"S.No":1,"Symbol":"ACLBSL","Conf.":26.82,"Open":1010.0,"High":1017.0,"Low":1000.0,"Close":1002.0,"VWAP":1003.73,"Vol":1965.0,"Prev. Close":1030.0,"Turnover":1972331.0,"Trans.":52,"Diff":-28.0,"Range":17.0,"Diff %":-2.72,"Range %":1.7,"VWAP %":-0.17,"120 Days":1119.56,"180 Days":1012.61,"52 Weeks High":1491.0,"52 Weeks Low":534.0},"1":{"S.No":2,"Symbol":"ADBL","Conf.":36.12,"Open":333.0,"High":333.0,"Low":320.0,"Close":321.0,"VWAP":323.93,"Vol":72485.0,"Prev. Close":333.0,"Turnover":23480331.8999999985,"Trans.":407,"Diff":-12.0,"Range":13.0,"Diff %":-3.6,"Range %":4.06,"VWAP %":-0.91,"120 Days":345.33,"180 Days":310.33,"52 Weeks High":428.4,"52 Weeks Low":223.0},"2":{"S.No":3,"Symbol":"ADBLD83","Conf.":31.94,"Open":1130.0,"High":1130.0,"Low":1130.0,"Close":1130.0,"VWAP":1130.0,"Vol":50.0,"Prev. Close":1125.0,"Turnover":56500.0,"Trans.":1,"Diff":5.0,"Range":0.0,"Diff %":0.44,"Range %":0.0,"VWAP %":0.0,"120 Days":1072.79,"180 Days":1050.63,"52 Weeks High":1160.0,"52 Weeks Low":966.0},"3":{"S.No":4,"Symbol":"AHL","Conf.":27.03,"Open":722.1,"High":736.5,"Low":701.1,"Close":705.0,"VWAP":717.37,"Vol":9891.0,"Prev. Close":734.0,"Turnover":7095469.5999999996,"Trans.":123,"Diff":-29.0,"Range":35.4,"Diff %":-3.95,"Range %":5.05,"VWAP %":-1.75,"120 Days":652.63,"180 Days":584.12,"52 Weeks High":904.0,"52 Weeks Low":356.0},"4":{"S.No":5,"Symbol":"AHPC","Conf.":34.83,"Open":270.0,"High":270.0,"Low":253.5,"Close":255.0,"VWAP":257.39,"Vol":193762.0,"Prev. Close":265.1,"Turnover":49872843.700000003,"Trans.":679,"Diff":-10.1,"Range":16.5,"Diff %":-3.81,"Range %":6.51,"VWAP %":-0.94,"120 Days":247.02,"180 Days":221.23,"52 Weeks High":349.0,"52 Weeks Low":149.0},"5":{"S.No":6,"Symbol":"AKJCL","Conf.":27.7,"Open":212.0,"High":212.0,"Low":204.1,"Close":205.0,"VWAP":206.12,"Vol":263179.0,"Prev. Close":209.5,"Turnover":54246897.799999997,"Trans.":906,"Diff":-4.5,"Range":7.9,"Diff %":-2.15,"Range %":3.87,"VWAP %":-0.55,"120 Days":213.42,"180 Days":213.07,"52 Weeks High":274.9,"52 Weeks Low":150.9},"6":{"S.No":7,"Symbol":"AKPL","Conf.":34.77,"Open":245.0,"High":245.0,"Low":238.0,"Close":239.0,"VWAP":240.53,"Vol":150445.0,"Prev. Close":245.5,"Turnover":36186636.3999999985,"Trans.":472,"Diff":-6.5,"Range":7.0,"Diff %":-2.65,"Range %":2.94,"VWAP %":-0.64,"120 Days":232.17,"180 Days":212.36,"52 Weeks High":326.0,"52 Weeks Low":157.2},"7":{"S.No":8,"Symbol":"ALBSL","Conf.":36.86,"Open":827.0,"High":842.0,"Low":827.0,"Close":830.0,"VWAP":832.36,"Vol":5279.0,"Prev. Close":842.0,"Turnover":4394053.7999999998,"Trans.":77,"Diff":-12.0,"Range":15.0,"Diff %":-1.43,"Range %":1.81,"VWAP %":-0.28,"120 Days":1014.54,"180 Days":940.98,"52 Weeks High":1177.0,"52 Weeks Low":599.8},"8":{"S.No":9,"Symbol":"ALICL","Conf.":36.82,"Open":725.0,"High":725.0,"Low":712.0,"Close":720.0,"VWAP":716.5,"Vol":30320.0,"Prev. Close":728.5,"Turnover":21724208.5,"Trans.":180,"Diff":-8.5,"Range":13.0,"Diff %":-1.17,"Range %":1.83,"VWAP %":0.49,"120 Days":698.54,"180 Days":654.41,"52 Weeks High":825.0,"52 Weeks Low":523.0},"9":{"S.No":10,"Symbol":"ANLB","Conf.":19.86,"Open":5095.0,"High":5095.0,"Low":4901.0,"Close":4911.8,"VWAP":4968.53,"Vol":177.0,"Prev. Close":5095.9,"Turnover":879429.1,"Trans.":15,"Diff":-184.1,"Range":194.0,"Diff %":-3.61,"Range %":3.96,"VWAP %":-1.15,"120 Days":3915.7,"180 Days":3306.55,"52 Weeks High":5705.0,"52 Weeks Low":1630.0},"10":{"S.No":11,"Symbol":"API","Conf.":35.47,"Open":270.0,"High":273.0,"Low":265.1,"Close":265.2,"VWAP":267.81,"Vol":163827.0,"Prev. Close":273.5,"Turnover":43874627.200000003,"Trans.":680,"Diff":-8.3,"Range":7.9,"Diff %":-3.03,"Range %":2.98,"VWAP %":-0.98,"120 Days":267.9,"180 Days":237.0,"52 Weeks High":390.0,"52 Weeks Low":162.0},"11":{"S.No":12,"Symbol":"AVYAN","Conf.":32.2,"Open":1140.0,"High":1140.0,"Low":1051.0,"Close":1060.0,"VWAP":1062.81,"Vol":6277.0,"Prev. Close":1120.0,"Turnover":6671245.2000000002,"Trans.":111,"Diff":-60.0,"Range":89.0,"Diff %":-5.36,"Range %":8.47,"VWAP %":-0.26,"120 Days":990.9,"180 Days":907.91,"52 Weeks High":1195.0,"52 Weeks Low":574.5},"12":{"S.No":13,"Symbol":"BARUN","Conf.":28.31,"Open":429.0,"High":429.0,"Low":411.0,"Close":411.0,"VWAP":418.25,"Vol":107807.0,"Prev. Close":429.0,"Turnover":45090727.8999999985,"Trans.":478,"Diff":-18.0,"Range":18.0,"Diff %":-4.2,"Range %":4.38,"VWAP %":-1.77,"120 Days":361.98,"180 Days":320.81,"52 Weeks High":472.0,"52 Weeks Low":211.0},"13":{"S.No":14,"Symbol":"BBC","Conf.":34.31,"Open":6320.0,"High":6494.0,"Low":6100.0,"Close":6200.0,"VWAP":6220.16,"Vol":2891.0,"Prev. Close":6440.1,"Turnover":17982480.0,"Trans.":101,"Diff":-240.1,"Range":394.0,"Diff %":-3.73,"Range %":6.46,"VWAP %":-0.33,"120 Days":4527.19,"180 Days":4284.3,"52 Weeks High":7247.0,"52 Weeks Low":3525.0},"14":{"S.No":15,"Symbol":"BEDC","Conf.":45.36,"Open":640.0,"High":640.0,"Low":620.0,"Close":630.0,"VWAP":628.45,"Vol":76011.0,"Prev. Close":637.0,"Turnover":47769340.1000000015,"Trans.":423,"Diff":-7.0,"Range":20.0,"Diff %":-1.1,"Range %":3.23,"VWAP %":0.25,"120 Days":483.03,"180 Days":444.54,"52 Weeks High":659.9,"52 Weeks Low":248.0},"15":{"S.No":16,"Symbol":"BFC","Conf.":27.76,"Open":775.0,"High":775.0,"Low":750.0,"Close":750.2,"VWAP":754.07,"Vol":126783.0,"Prev. Close":776.0,"Turnover":95603131.0,"Trans.":539,"Diff":-25.8,"Range":25.0,"Diff %":-3.32,"Range %":3.33,"VWAP %":-0.52,"120 Days":611.07,"180 Days":531.57,"52 Weeks High":951.6,"52 Weeks Low":309.1},"16":{"S.No":17,"Symbol":"BGWT","Conf.":41.94,"Open":980.0,"High":985.0,"Low":946.8,"Close":969.0,"VWAP":962.49,"Vol":4540.0,"Prev. Close":984.0,"Turnover":4369725.0,"Trans.":87,"Diff":-15.0,"Range":38.2,"Diff %":-1.52,"Range %":4.03,"VWAP %":0.67,"120 Days":978.76,"180 Days":869.02,"52 Weeks High":1361.7,"52 Weeks Low":452.0},"17":{"S.No":18,"Symbol":"BHDC","Conf.":34.81,"Open":647.3,"High":650.0,"Low":628.0,"Close":629.0,"VWAP":639.42,"Vol":9717.0,"Prev. Close":647.3,"Turnover":6213197.4000000004,"Trans.":97,"Diff":-18.3,"Range":22.0,"Diff %":-2.83,"Range %":3.5,"VWAP %":-1.66,"120 Days":622.59,"180 Days":579.67,"52 Weeks High":829.7,"52 Weeks Low":361.0},"18":{"S.No":19,"Symbol":"BHL","Conf.":31.6,"Open":363.0,"High":363.0,"Low":342.3,"Close":342.3,"VWAP":349.83,"Vol":11389.0,"Prev. Close":363.0,"Turnover":3984174.7999999998,"Trans.":131,"Diff":-20.7,"Range":20.7,"Diff %":-5.7,"Range %":6.05,"VWAP %":-2.2,"120 Days":409.86,"180 Days":386.07,"52 Weeks High":520.0,"52 Weeks Low":232.3},"19":{"S.No":20,"Symbol":"BHPL","Conf.":36.68,"Open":772.0,"High":804.0,"Low":765.0,"Close":788.0,"VWAP":780.19,"Vol":7430.0,"Prev. Close":787.0,"Turnover":5796831.5999999996,"Trans.":110,"Diff":1.0,"Range":39.0,"Diff %":0.13,"Range %":5.1,"VWAP %":0.99,"120 Days":700.65,"180 Days":638.79,"52 Weeks High":835.0,"52 Weeks Low":412.6},"20":{"S.No":21,"Symbol":"BNHC","Conf.":34.37,"Open":505.0,"High":505.0,"Low":481.3,"Close":482.0,"VWAP":492.05,"Vol":20689.0,"Prev. Close":507.1,"Turnover":10180060.0999999996,"Trans.":216,"Diff":-25.1,"Range":23.7,"Diff %":-4.95,"Range %":4.92,"VWAP %":-2.09,"120 Days":566.64,"180 Days":547.96,"52 Weeks High":742.0,"52 Weeks Low":342.0},"21":{"S.No":22,"Symbol":"BNL","Conf.":35.38,"Open":16500.0,"High":16793.0,"Low":16500.0,"Close":16700.0,"VWAP":16648.3,"Vol":53.0,"Prev. Close":16464.0,"Turnover":882360.0,"Trans.":5,"Diff":236.0,"Range":293.0,"Diff %":1.43,"Range %":1.78,"VWAP %":0.31,"120 Days":16909.44,"180 Days":15832.63,"52 Weeks High":23765.6,"52 Weeks Low":3663.5},"22":{"S.No":23,"Symbol":"BNT","Conf.":42.12,"Open":14141.2,"High":14400.0,"Low":14105.1,"Close":14400.0,"VWAP":14184.18,"Vol":196.0,"Prev. Close":14425.0,"Turnover":2780100.0,"Trans.":17,"Diff":-25.0,"Range":294.9,"Diff %":-0.17,"Range %":2.09,"VWAP %":1.5,"120 Days":14445.92,"180 Days":14021.18,"52 Weeks High":18100.0,"52 Weeks Low":11700.0},"23":{"S.No":24,"Symbol":"BOKD86","Conf.":39.59,"Open":1031.0,"High":1031.0,"Low":1031.0,"Close":1031.0,"VWAP":1038.2,"Vol":25.0,"Prev. Close":1123.6,"Turnover":25955.0,"Trans.":2,"Diff":-9.0,"Range":0.0,"Diff %":-0.87,"Range %":0.0,"VWAP %":-0.7,"120 Days":996.26,"180 Days":943.16,"52 Weeks High":1055.0,"52 Weeks Low":822.1},"24":{"S.No":25,"Symbol":"BPCL","Conf.":34.68,"Open":407.0,"High":417.9,"Low":398.0,"Close":399.9,"VWAP":401.96,"Vol":23208.0,"Prev. Close":411.9,"Turnover":9328589.3000000007,"Trans.":179,"Diff":-12.0,"Range":19.9,"Diff %":-2.91,"Range %":5.0,"VWAP %":-0.51,"120 Days":405.68,"180 Days":370.41,"52 Weeks High":536.5,"52 Weeks Low":284.4},"25":{"S.No":26,"Symbol":"C30MF","Conf.":41.75,"Open":9.73,"High":9.73,"Low":9.73,"Close":9.73,"VWAP":9.73,"Vol":100.0,"Prev. Close":9.92,"Turnover":973.0,"Trans.":1,"Diff":-0.19,"Range":0.0,"Diff %":-1.92,"Range %":0.0,"VWAP %":0.0,"120 Days":9.62,"180 Days":9.33,"52 Weeks High":10.92,"52 Weeks Low":7.9},"26":{"S.No":27,"Symbol":"CBBL","Conf.":34.29,"Open":930.0,"High":934.9,"Low":916.0,"Close":916.0,"VWAP":919.62,"Vol":10459.0,"Prev. Close":930.6,"Turnover":9618284.5,"Trans.":168,"Diff":-14.6,"Range":18.9,"Diff %":-1.57,"Range %":2.06,"VWAP %":-0.39,"120 Days":958.65,"180 Days":918.97,"52 Weeks High":1155.0,"52 Weeks Low":800.0},"27":{"S.No":28,"Symbol":"CBLD88","Conf.":31.16,"Open":1120.0,"High":1120.0,"Low":1120.0,"Close":1120.0,"VWAP":1120.0,"Vol":5.0,"Prev. Close":1120.0,"Turnover":5600.0,"Trans.":1,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":0.0,"120 Days":1078.28,"180 Days":1051.73,"52 Weeks High":1187.9,"52 Weeks Low":941.0},"28":{"S.No":29,"Symbol":"CFCL","Conf.":34.51,"Open":630.0,"High":635.0,"Low":612.6,"Close":612.6,"VWAP":621.36,"Vol":52319.0,"Prev. Close":641.0,"Turnover":32508992.3999999985,"Trans.":412,"Diff":-28.4,"Range":22.4,"Diff %":-4.43,"Range %":3.66,"VWAP %":-1.43,"120 Days":609.7,"180 Days":530.94,"52 Weeks High":820.0,"52 Weeks Low":318.0},"29":{"S.No":30,"Symbol":"CGH","Conf.":34.64,"Open":920.0,"High":924.0,"Low":910.0,"Close":912.0,"VWAP":913.13,"Vol":21295.0,"Prev. Close":919.0,"Turnover":19445011.0,"Trans.":203,"Diff":-7.0,"Range":14.0,"Diff %":-0.76,"Range %":1.54,"VWAP %":-0.12,"120 Days":977.69,"180 Days":923.6,"52 Weeks High":1360.0,"52 Weeks Low":760.0},"30":{"S.No":31,"Symbol":"CHCL","Conf.":34.87,"Open":550.2,"High":560.0,"Low":550.2,"Close":557.0,"VWAP":556.96,"Vol":32071.0,"Prev. Close":560.0,"Turnover":17862388.1000000015,"Trans.":166,"Diff":-3.0,"Range":9.8,"Diff %":-0.54,"Range %":1.78,"VWAP %":0.01,"120 Days":552.3,"180 Days":518.35,"52 Weeks High":697.0,"52 Weeks Low":426.3},"31":{"S.No":32,"Symbol":"CHDC","Conf.":26.67,"Open":1671.0,"High":1709.0,"Low":1603.0,"Close":1621.9,"VWAP":1622.74,"Vol":27711.0,"Prev. Close":1644.0,"Turnover":44967875.299999997,"Trans.":312,"Diff":-22.1,"Range":106.0,"Diff %":-1.34,"Range %":6.61,"VWAP %":-0.05,"120 Days":1579.57,"180 Days":1339.91,"52 Weeks High":2370.0,"52 Weeks Low":627.0},"32":{"S.No":33,"Symbol":"CHL","Conf.":44.32,"Open":430.0,"High":438.8,"Low":425.1,"Close":433.0,"VWAP":433.43,"Vol":96641.0,"Prev. Close":427.0,"Turnover":41886818.0,"Trans.":582,"Diff":6.0,"Range":13.7,"Diff %":1.41,"Range %":3.22,"VWAP %":-0.1,"120 Days":361.33,"180 Days":344.63,"52 Weeks High":447.0,"52 Weeks Low":238.0},"33":{"S.No":34,"Symbol":"CIT","Conf.":30.69,"Open":2160.0,"High":2165.0,"Low":2150.0,"Close":2157.0,"VWAP":2159.21,"Vol":14017.0,"Prev. Close":2180.0,"Turnover":30265595.6999999993,"Trans.":248,"Diff":-23.0,"Range":15.0,"Diff %":-1.06,"Range %":0.7,"VWAP %":-0.1,"120 Days":2204.05,"180 Days":2174.08,"52 Weeks High":2700.0,"52 Weeks Low":1887.0},"34":{"S.No":35,"Symbol":"CITY","Conf.":31.98,"Open":902.0,"High":902.0,"Low":875.1,"Close":880.0,"VWAP":884.52,"Vol":17167.0,"Prev. Close":902.0,"Turnover":15184602.3000000007,"Trans.":194,"Diff":-22.0,"Range":26.9,"Diff %":-2.44,"Range %":3.07,"VWAP %":-0.51,"120 Days":849.06,"180 Days":767.61,"52 Weeks High":1168.5,"52 Weeks Low":559.0},"35":{"S.No":36,"Symbol":"CKHL","Conf.":26.37,"Open":700.0,"High":700.0,"Low":673.2,"Close":680.0,"VWAP":681.26,"Vol":10219.0,"Prev. Close":692.1,"Turnover":6961798.4000000004,"Trans.":123,"Diff":-12.1,"Range":26.8,"Diff %":-1.75,"Range %":3.98,"VWAP %":-0.19,"120 Days":655.33,"180 Days":622.91,"52 Weeks High":783.0,"52 Weeks Low":300.0},"36":{"S.No":37,"Symbol":"CLI","Conf.":26.89,"Open":673.3,"High":688.0,"Low":673.3,"Close":679.0,"VWAP":679.26,"Vol":42431.0,"Prev. Close":687.0,"Turnover":28821698.6999999993,"Trans.":503,"Diff":-8.0,"Range":14.7,"Diff %":-1.16,"Range %":2.18,"VWAP %":-0.04,"120 Days":619.31,"180 Days":565.47,"52 Weeks High":731.0,"52 Weeks Low":418.5},"37":{"S.No":38,"Symbol":"CMF1","Conf.":35.18,"Open":10.6,"High":10.6,"Low":10.51,"Close":10.6,"VWAP":10.59,"Vol":31940.0,"Prev. Close":10.62,"Turnover":338275.4,"Trans.":11,"Diff":-0.02,"Range":0.09,"Diff %":-0.19,"Range %":0.86,"VWAP %":0.09,"120 Days":10.19,"180 Days":9.74,"52 Weeks High":11.22,"52 Weeks Low":8.05},"38":{"S.No":39,"Symbol":"CMF2","Conf.":36.94,"Open":9.46,"High":9.59,"Low":9.46,"Close":9.59,"VWAP":9.53,"Vol":1000.0,"Prev. Close":9.59,"Turnover":9525.0,"Trans.":3,"Diff":0.0,"Range":0.13,"Diff %":0.0,"Range %":1.37,"VWAP %":0.68,"120 Days":9.41,"180 Days":8.93,"52 Weeks High":10.68,"52 Weeks Low":7.44},"39":{"S.No":40,"Symbol":"CORBL","Conf.":31.93,"Open":1690.0,"High":1717.1,"Low":1590.0,"Close":1627.0,"VWAP":1635.01,"Vol":8773.0,"Prev. Close":1685.0,"Turnover":14343960.0,"Trans.":85,"Diff":-58.0,"Range":127.1,"Diff %":-3.44,"Range %":7.99,"VWAP %":-0.49,"120 Days":887.07,"180 Days":741.13,"52 Weeks High":1920.0,"52 Weeks Low":332.2},"40":{"S.No":41,"Symbol":"CYCL","Conf.":41.79,"Open":1634.9,"High":1688.1,"Low":1558.2,"Close":1650.0,"VWAP":1609.8,"Vol":10259.0,"Prev. Close":1658.0,"Turnover":16514968.1999999993,"Trans.":220,"Diff":-8.0,"Range":129.9,"Diff %":-0.48,"Range %":8.34,"VWAP %":2.44,"120 Days":1579.23,"180 Days":1551.19,"52 Weeks High":1923.9,"52 Weeks Low":999.6},"41":{"S.No":42,"Symbol":"CZBIL","Conf.":42.54,"Open":218.0,"High":220.0,"Low":215.7,"Close":217.6,"VWAP":216.73,"Vol":78992.0,"Prev. Close":220.0,"Turnover":17119560.1999999993,"Trans.":179,"Diff":-2.4,"Range":4.3,"Diff %":-1.09,"Range %":1.99,"VWAP %":0.4,"120 Days":224.15,"180 Days":203.61,"52 Weeks High":296.0,"52 Weeks Low":152.5},"42":{"S.No":43,"Symbol":"DDBL","Conf.":38.58,"Open":882.9,"High":883.0,"Low":862.0,"Close":863.0,"VWAP":869.77,"Vol":12873.0,"Prev. Close":875.1,"Turnover":11196599.4000000004,"Trans.":90,"Diff":-12.1,"Range":21.0,"Diff %":-1.38,"Range %":2.44,"VWAP %":-0.78,"120 Days":917.39,"180 Days":855.52,"52 Weeks High":1099.0,"52 Weeks Low":670.0},"43":{"S.No":44,"Symbol":"DHPL","Conf.":30.52,"Open":312.0,"High":315.0,"Low":298.5,"Close":299.0,"VWAP":303.0,"Vol":48948.0,"Prev. Close":312.0,"Turnover":14831413.5999999996,"Trans.":322,"Diff":-13.0,"Range":16.5,"Diff %":-4.17,"Range %":5.53,"VWAP %":-1.34,"120 Days":246.84,"180 Days":230.59,"52 Weeks High":350.0,"52 Weeks Low":161.1},"44":{"S.No":45,"Symbol":"DLBS","Conf.":34.38,"Open":1569.0,"High":1600.0,"Low":1539.1,"Close":1540.1,"VWAP":1553.31,"Vol":4749.0,"Prev. Close":1600.0,"Turnover":7376654.0,"Trans.":82,"Diff":-59.9,"Range":60.9,"Diff %":-3.74,"Range %":3.96,"VWAP %":-0.86,"120 Days":1399.2,"180 Days":1330.12,"52 Weeks High":1870.0,"52 Weeks Low":725.0},"45":{"S.No":46,"Symbol":"DOLTI","Conf.":35.04,"Open":660.0,"High":678.0,"Low":660.0,"Close":671.0,"VWAP":669.63,"Vol":70555.0,"Prev. Close":669.0,"Turnover":47245532.0,"Trans.":403,"Diff":2.0,"Range":18.0,"Diff %":0.3,"Range %":2.73,"VWAP %":0.2,"120 Days":538.53,"180 Days":501.95,"52 Weeks High":742.0,"52 Weeks Low":276.1},"46":{"S.No":47,"Symbol":"DORDI","Conf.":31.95,"Open":536.0,"High":546.0,"Low":521.1,"Close":523.2,"VWAP":529.45,"Vol":43162.0,"Prev. Close":543.0,"Turnover":22851983.5,"Trans.":267,"Diff":-19.8,"Range":24.9,"Diff %":-3.65,"Range %":4.78,"VWAP %":-1.19,"120 Days":468.98,"180 Days":454.77,"52 Weeks High":576.0,"52 Weeks Low":242.1},"47":{"S.No":48,"Symbol":"EBL","Conf.":38.27,"Open":596.0,"High":600.0,"Low":585.3,"Close":591.0,"VWAP":589.09,"Vol":17474.0,"Prev. Close":596.0,"Turnover":10293751.8000000007,"Trans.":161,"Diff":-5.0,"Range":14.7,"Diff %":-0.84,"Range %":2.51,"VWAP %":0.32,"120 Days":620.0,"180 Days":583.97,"52 Weeks High":790.0,"52 Weeks Low":480.0},"48":{"S.No":49,"Symbol":"EBLD85","Conf.":44.98,"Open":1130.0,"High":1130.0,"Low":1127.0,"Close":1127.0,"VWAP":1128.06,"Vol":85.0,"Prev. Close":1120.0,"Turnover":95885.0,"Trans.":2,"Diff":7.0,"Range":3.0,"Diff %":0.63,"Range %":0.27,"VWAP %":-0.09,"120 Days":1086.37,"180 Days":0.0,"52 Weeks High":1145.0,"52 Weeks Low":985.1},"49":{"S.No":50,"Symbol":"EBLD86","Conf.":41.96,"Open":1045.0,"High":1046.0,"Low":1045.0,"Close":1046.0,"VWAP":1045.33,"Vol":75.0,"Prev. Close":1045.0,"Turnover":78400.0,"Trans.":2,"Diff":1.0,"Range":1.0,"Diff %":0.1,"Range %":0.1,"VWAP %":0.06,"120 Days":995.51,"180 Days":946.1,"52 Weeks High":1056.0,"52 Weeks Low":820.0},"50":{"S.No":51,"Symbol":"EDBL","Conf.":27.44,"Open":667.0,"High":667.0,"Low":635.1,"Close":636.0,"VWAP":642.02,"Vol":83773.0,"Prev. Close":659.0,"Turnover":53784306.6000000015,"Trans.":354,"Diff":-23.0,"Range":31.9,"Diff %":-3.49,"Range %":5.02,"VWAP %":-0.95,"120 Days":575.21,"180 Days":506.61,"52 Weeks High":774.0,"52 Weeks Low":324.2},"51":{"S.No":52,"Symbol":"EHPL","Conf.":32.22,"Open":730.0,"High":730.0,"Low":705.1,"Close":730.0,"VWAP":718.61,"Vol":5330.0,"Prev. Close":736.0,"Turnover":3830178.2000000002,"Trans.":71,"Diff":-6.0,"Range":24.9,"Diff %":-0.82,"Range %":3.53,"VWAP %":1.56,"120 Days":689.02,"180 Days":613.05,"52 Weeks High":997.0,"52 Weeks Low":343.1},"52":{"S.No":53,"Symbol":"ENL","Conf.":29.18,"Open":1260.1,"High":1285.0,"Low":1225.0,"Close":1227.0,"VWAP":1249.01,"Vol":9475.0,"Prev. Close":1281.0,"Turnover":11834329.9000000004,"Trans.":125,"Diff":-54.0,"Range":60.0,"Diff %":-4.22,"Range %":4.9,"VWAP %":-1.79,"120 Days":1174.06,"180 Days":1053.18,"52 Weeks High":1453.5,"52 Weeks Low":728.0},"53":{"S.No":54,"Symbol":"FMDBL","Conf.":41.21,"Open":785.5,"High":785.5,"Low":745.0,"Close":749.0,"VWAP":758.44,"Vol":20437.0,"Prev. Close":770.1,"Turnover":15500280.3000000007,"Trans.":163,"Diff":-21.1,"Range":40.5,"Diff %":-2.74,"Range %":5.44,"VWAP %":-1.26,"120 Days":770.94,"180 Days":727.62,"52 Weeks High":1004.0,"52 Weeks Low":565.0},"54":{"S.No":55,"Symbol":"FOWAD","Conf.":33.01,"Open":1255.0,"High":1255.0,"Low":1219.1,"Close":1230.0,"VWAP":1229.25,"Vol":2123.0,"Prev. Close":1255.0,"Turnover":2609706.8999999999,"Trans.":56,"Diff":-25.0,"Range":35.9,"Diff %":-1.99,"Range %":2.94,"VWAP %":0.06,"120 Days":1447.62,"180 Days":1347.63,"52 Weeks High":1739.0,"52 Weeks Low":976.0},"55":{"S.No":56,"Symbol":"GBBD85","Conf.":26.77,"Open":1040.0,"High":1041.0,"Low":1040.0,"Close":1041.0,"VWAP":1040.38,"Vol":80.0,"Prev. Close":1041.0,"Turnover":83230.0,"Trans.":3,"Diff":0.0,"Range":1.0,"Diff %":0.0,"Range %":0.1,"VWAP %":0.06,"120 Days":1008.77,"180 Days":983.51,"52 Weeks High":1057.7,"52 Weeks Low":843.0},"56":{"S.No":57,"Symbol":"GBBL","Conf.":33.06,"Open":435.0,"High":438.9,"Low":430.1,"Close":430.3,"VWAP":433.05,"Vol":17314.0,"Prev. Close":439.0,"Turnover":7497744.5,"Trans.":149,"Diff":-8.7,"Range":8.8,"Diff %":-1.98,"Range %":2.05,"VWAP %":-0.64,"120 Days":433.65,"180 Days":411.36,"52 Weeks High":531.4,"52 Weeks Low":350.0},"57":{"S.No":58,"Symbol":"GBIME","Conf.":40.12,"Open":227.0,"High":227.9,"Low":222.5,"Close":224.0,"VWAP":223.7,"Vol":95717.0,"Prev. Close":226.0,"Turnover":21412232.6000000015,"Trans.":408,"Diff":-2.0,"Range":5.4,"Diff %":-0.88,"Range %":2.43,"VWAP %":0.13,"120 Days":231.94,"180 Days":215.52,"52 Weeks High":302.0,"52 Weeks Low":170.0},"58":{"S.No":59,"Symbol":"GBLBS","Conf.":41.05,"Open":766.0,"High":785.7,"Low":760.0,"Close":785.7,"VWAP":769.2,"Vol":7657.0,"Prev. Close":781.0,"Turnover":5889737.4000000004,"Trans.":78,"Diff":4.7,"Range":25.7,"Diff %":0.6,"Range %":3.38,"VWAP %":2.1,"120 Days":802.16,"180 Days":758.14,"52 Weeks High":979.5,"52 Weeks Low":502.0},"59":{"S.No":60,"Symbol":"GCIL","Conf.":41.04,"Open":485.0,"High":493.0,"Low":478.0,"Close":482.0,"VWAP":481.5,"Vol":25255.0,"Prev. Close":488.0,"Turnover":12160255.5,"Trans.":335,"Diff":-6.0,"Range":15.0,"Diff %":-1.23,"Range %":3.14,"VWAP %":0.1,"120 Days":510.82,"180 Days":508.58,"52 Weeks High":668.0,"52 Weeks Low":442.2},"60":{"S.No":61,"Symbol":"GFCL","Conf.":35.69,"Open":842.0,"High":842.0,"Low":798.0,"Close":800.0,"VWAP":810.83,"Vol":57525.0,"Prev. Close":842.0,"Turnover":46642937.200000003,"Trans.":604,"Diff":-42.0,"Range":44.0,"Diff %":-4.99,"Range %":5.51,"VWAP %":-1.35,"120 Days":882.82,"180 Days":742.5,"52 Weeks High":1353.0,"52 Weeks Low":415.8},"61":{"S.No":62,"Symbol":"GHL","Conf.":33.97,"Open":220.0,"High":220.0,"Low":212.0,"Close":214.0,"VWAP":214.65,"Vol":109886.0,"Prev. Close":218.2,"Turnover":23586786.3999999985,"Trans.":339,"Diff":-4.2,"Range":8.0,"Diff %":-1.92,"Range %":3.77,"VWAP %":-0.3,"120 Days":206.14,"180 Days":187.83,"52 Weeks High":283.0,"52 Weeks Low":141.0},"62":{"S.No":63,"Symbol":"GIBF1","Conf.":35.34,"Open":9.9,"High":10.13,"Low":9.9,"Close":10.13,"VWAP":10.03,"Vol":1900.0,"Prev. Close":10.04,"Turnover":19057.0,"Trans.":10,"Diff":0.09,"Range":0.23,"Diff %":0.9,"Range %":2.32,"VWAP %":0.99,"120 Days":9.55,"180 Days":9.17,"52 Weeks High":10.6,"52 Weeks Low":7.27},"63":{"S.No":64,"Symbol":"GILB","Conf.":31.3,"Open":1239.0,"High":1241.0,"Low":1235.0,"Close":1240.0,"VWAP":1237.69,"Vol":1724.0,"Prev. Close":1260.0,"Turnover":2133771.0,"Trans.":37,"Diff":-20.0,"Range":6.0,"Diff %":-1.59,"Range %":0.49,"VWAP %":0.19,"120 Days":1352.4,"180 Days":1252.31,"52 Weeks High":1815.0,"52 Weeks Low":750.0},"64":{"S.No":65,"Symbol":"GLBSL","Conf.":34.19,"Open":2110.1,"High":2110.1,"Low":2020.0,"Close":2030.0,"VWAP":2059.46,"Vol":4816.0,"Prev. Close":2150.0,"Turnover":9918367.9000000004,"Trans.":176,"Diff":-120.0,"Range":90.1,"Diff %":-5.58,"Range %":4.46,"VWAP %":-1.45,"120 Days":1940.88,"180 Days":1870.74,"52 Weeks High":3300.0,"52 Weeks Low":641.5},"65":{"S.No":66,"Symbol":"GLH","Conf.":33.23,"Open":245.2,"High":249.0,"Low":240.2,"Close":242.0,"VWAP":243.48,"Vol":44225.0,"Prev. Close":249.0,"Turnover":10767928.5999999996,"Trans.":248,"Diff":-7.0,"Range":8.8,"Diff %":-2.81,"Range %":3.66,"VWAP %":-0.61,"120 Days":251.76,"180 Days":238.37,"52 Weeks High":336.0,"52 Weeks Low":196.0},"66":{"S.No":67,"Symbol":"GMFBS","Conf.":37.15,"Open":1766.0,"High":1766.0,"Low":1688.0,"Close":1709.0,"VWAP":1708.85,"Vol":9623.0,"Prev. Close":1790.0,"Turnover":16444308.5,"Trans.":132,"Diff":-81.0,"Range":78.0,"Diff %":-4.53,"Range %":4.62,"VWAP %":0.01,"120 Days":1674.91,"180 Days":1489.29,"52 Weeks High":2327.0,"52 Weeks Low":682.0},"67":{"S.No":68,"Symbol":"GMFIL","Conf.":32.33,"Open":617.0,"High":619.0,"Low":585.0,"Close":594.0,"VWAP":598.06,"Vol":20540.0,"Prev. Close":617.0,"Turnover":12284070.6999999993,"Trans.":155,"Diff":-23.0,"Range":34.0,"Diff %":-3.73,"Range %":5.81,"VWAP %":-0.68,"120 Days":582.89,"180 Days":513.82,"52 Weeks High":759.0,"52 Weeks Low":333.0},"68":{"S.No":69,"Symbol":"GRDBL","Conf.":29.16,"Open":1000.0,"High":1017.9,"Low":972.0,"Close":997.0,"VWAP":996.69,"Vol":26173.0,"Prev. Close":1000.0,"Turnover":26086281.8000000007,"Trans.":178,"Diff":-3.0,"Range":45.9,"Diff %":-0.3,"Range %":4.72,"VWAP %":0.03,"120 Days":697.61,"180 Days":599.06,"52 Weeks High":1201.0,"52 Weeks Low":313.0},"69":{"S.No":70,"Symbol":"GUFL","Conf.":36.42,"Open":720.0,"High":720.0,"Low":697.0,"Close":699.7,"VWAP":703.51,"Vol":30775.0,"Prev. Close":720.0,"Turnover":21650463.8999999985,"Trans.":306,"Diff":-20.3,"Range":23.0,"Diff %":-2.82,"Range %":3.3,"VWAP %":-0.54,"120 Days":766.46,"180 Days":762.68,"52 Weeks High":1041.0,"52 Weeks Low":515.3},"70":{"S.No":71,"Symbol":"GVL","Conf.":34.07,"Open":547.0,"High":550.0,"Low":531.0,"Close":536.8,"VWAP":537.28,"Vol":12340.0,"Prev. Close":547.0,"Turnover":6630071.0999999996,"Trans.":167,"Diff":-10.2,"Range":19.0,"Diff %":-1.86,"Range %":3.58,"VWAP %":-0.09,"120 Days":576.4,"180 Days":530.3,"52 Weeks High":699.9,"52 Weeks Low":389.0},"71":{"S.No":72,"Symbol":"GWFD83","Conf.":23.47,"Open":1265.0,"High":1265.0,"Low":1265.0,"Close":1265.0,"VWAP":1265.0,"Vol":50.0,"Prev. Close":1285.0,"Turnover":63250.0,"Trans.":1,"Diff":-20.0,"Range":0.0,"Diff %":-1.56,"Range %":0.0,"VWAP %":0.0,"120 Days":1199.34,"180 Days":1156.3,"52 Weeks High":1315.0,"52 Weeks Low":1065.0},"72":{"S.No":73,"Symbol":"H8020","Conf.":26.81,"Open":10.05,"High":10.07,"Low":10.01,"Close":10.01,"VWAP":10.06,"Vol":19375.0,"Prev. Close":10.15,"Turnover":194909.5,"Trans.":14,"Diff":-0.14,"Range":0.06,"Diff %":-1.38,"Range %":0.6,"VWAP %":-0.5,"120 Days":9.8,"180 Days":9.48,"52 Weeks High":10.83,"52 Weeks Low":8.3},"73":{"S.No":74,"Symbol":"HATHY","Conf.":29.67,"Open":1360.3,"High":1375.0,"Low":1350.0,"Close":1360.0,"VWAP":1360.68,"Vol":24483.0,"Prev. Close":1382.6,"Turnover":33313470.8999999985,"Trans.":235,"Diff":-22.6,"Range":25.0,"Diff %":-1.63,"Range %":1.85,"VWAP %":-0.05,"120 Days":1325.35,"180 Days":1173.61,"52 Weeks High":1816.0,"52 Weeks Low":608.0},"74":{"S.No":75,"Symbol":"HBL","Conf.":36.66,"Open":248.0,"High":250.0,"Low":239.0,"Close":239.9,"VWAP":242.07,"Vol":36159.0,"Prev. Close":247.0,"Turnover":8753187.6999999993,"Trans.":159,"Diff":-7.1,"Range":11.0,"Diff %":-2.87,"Range %":4.6,"VWAP %":-0.91,"120 Days":240.81,"180 Days":222.47,"52 Weeks High":312.1,"52 Weeks Low":167.1},"75":{"S.No":76,"Symbol":"HDHPC","Conf.":33.69,"Open":207.5,"High":207.9,"Low":202.0,"Close":202.9,"VWAP":203.61,"Vol":153889.0,"Prev. Close":207.5,"Turnover":31333855.1999999993,"Trans.":672,"Diff":-4.6,"Range":5.9,"Diff %":-2.22,"Range %":2.92,"VWAP %":-0.35,"120 Days":192.25,"180 Days":173.05,"52 Weeks High":273.0,"52 Weeks Low":123.3},"76":{"S.No":77,"Symbol":"HDL","Conf.":28.19,"Open":1353.1,"High":1360.0,"Low":1320.2,"Close":1325.5,"VWAP":1332.69,"Vol":46468.0,"Prev. Close":1350.0,"Turnover":61927269.549999997,"Trans.":998,"Diff":-24.5,"Range":39.8,"Diff %":-1.81,"Range %":3.01,"VWAP %":-0.54,"120 Days":1368.47,"180 Days":1390.99,"52 Weeks High":2155.0,"52 Weeks Low":1140.0},"77":{"S.No":78,"Symbol":"HEI","Conf.":35.43,"Open":630.0,"High":645.6,"Low":630.0,"Close":635.0,"VWAP":636.46,"Vol":11858.0,"Prev. Close":642.0,"Turnover":7547172.2000000002,"Trans.":91,"Diff":-7.0,"Range":15.6,"Diff %":-1.09,"Range %":2.48,"VWAP %":-0.23,"120 Days":669.03,"180 Days":642.79,"52 Weeks High":810.0,"52 Weeks Low":537.1},"78":{"S.No":79,"Symbol":"HEIP","Conf.":22.73,"Open":510.0,"High":510.0,"Low":480.3,"Close":481.2,"VWAP":503.93,"Vol":5020.0,"Prev. Close":500.0,"Turnover":2529722.0,"Trans.":17,"Diff":-18.8,"Range":29.7,"Diff %":-3.76,"Range %":6.18,"VWAP %":-4.72,"120 Days":401.19,"180 Days":386.09,"52 Weeks High":563.0,"52 Weeks Low":323.1},"79":{"S.No":80,"Symbol":"HHL","Conf.":25.45,"Open":522.0,"High":522.0,"Low":502.0,"Close":504.0,"VWAP":505.34,"Vol":28739.0,"Prev. Close":512.0,"Turnover":14523015.5999999996,"Trans.":172,"Diff":-8.0,"Range":20.0,"Diff %":-1.56,"Range %":3.98,"VWAP %":-0.27,"120 Days":439.35,"180 Days":411.29,"52 Weeks High":560.0,"52 Weeks Low":231.0},"80":{"S.No":81,"Symbol":"HIDCL","Conf.":34.86,"Open":248.0,"High":250.0,"Low":243.1,"Close":244.0,"VWAP":246.1,"Vol":102083.0,"Prev. Close":249.9,"Turnover":25122761.5,"Trans.":440,"Diff":-5.9,"Range":6.9,"Diff %":-2.36,"Range %":2.84,"VWAP %":-0.86,"120 Days":244.13,"180 Days":218.75,"52 Weeks High":360.0,"52 Weeks Low":158.1},"81":{"S.No":82,"Symbol":"HIDCLP","Conf.":42.03,"Open":169.0,"High":171.8,"Low":165.7,"Close":167.0,"VWAP":166.35,"Vol":614096.0,"Prev. Close":170.0,"Turnover":102156825.599999994,"Trans.":309,"Diff":-3.0,"Range":6.1,"Diff %":-1.76,"Range %":3.68,"VWAP %":0.39,"120 Days":149.54,"180 Days":133.17,"52 Weeks High":212.0,"52 Weeks Low":97.2},"82":{"S.No":83,"Symbol":"HLBSL","Conf.":30.25,"Open":971.0,"High":971.0,"Low":935.0,"Close":950.0,"VWAP":944.77,"Vol":5108.0,"Prev. Close":971.1,"Turnover":4825878.9000000004,"Trans.":80,"Diff":-21.1,"Range":36.0,"Diff %":-2.17,"Range %":3.85,"VWAP %":0.55,"120 Days":1092.32,"180 Days":1009.01,"52 Weeks High":1447.0,"52 Weeks Low":545.1},"83":{"S.No":84,"Symbol":"HLI","Conf.":37.81,"Open":472.6,"High":472.6,"Low":452.8,"Close":456.0,"VWAP":456.17,"Vol":46838.0,"Prev. Close":463.4,"Turnover":21365928.8000000007,"Trans.":308,"Diff":-7.4,"Range":19.8,"Diff %":-1.6,"Range %":4.37,"VWAP %":-0.04,"120 Days":458.75,"180 Days":438.11,"52 Weeks High":607.0,"52 Weeks Low":364.1},"84":{"S.No":85,"Symbol":"HLIPO","Conf.":33.36,"Open":241.0,"High":241.0,"Low":241.0,"Close":241.0,"VWAP":241.0,"Vol":79392.0,"Prev. Close":241.0,"Turnover":19133472.0,"Trans.":2,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":261.0,"52 Weeks Low":172.0},"85":{"S.No":86,"Symbol":"HPPL","Conf.":36.22,"Open":410.0,"High":410.0,"Low":388.0,"Close":388.0,"VWAP":396.47,"Vol":99248.0,"Prev. Close":408.0,"Turnover":39349204.6000000015,"Trans.":355,"Diff":-20.0,"Range":22.0,"Diff %":-4.9,"Range %":5.67,"VWAP %":-2.18,"120 Days":345.13,"180 Days":318.37,"52 Weeks High":463.0,"52 Weeks Low":221.0},"86":{"S.No":87,"Symbol":"HRL","Conf.":39.45,"Open":820.0,"High":820.0,"Low":805.0,"Close":808.8,"VWAP":808.5,"Vol":188460.0,"Prev. Close":820.0,"Turnover":152369256.900000006,"Trans.":1333,"Diff":-11.2,"Range":15.0,"Diff %":-1.37,"Range %":1.86,"VWAP %":0.04,"120 Days":774.07,"180 Days":714.32,"52 Weeks High":1060.0,"52 Weeks Low":309.2},"87":{"S.No":88,"Symbol":"HURJA","Conf.":25.14,"Open":237.3,"High":239.9,"Low":232.0,"Close":234.0,"VWAP":234.74,"Vol":158036.0,"Prev. Close":241.3,"Turnover":37097036.200000003,"Trans.":523,"Diff":-7.3,"Range":7.9,"Diff %":-3.03,"Range %":3.41,"VWAP %":-0.32,"120 Days":238.63,"180 Days":255.83,"52 Weeks High":335.5,"52 Weeks Low":183.6},"88":{"S.No":89,"Symbol":"ICFC","Conf.":34.88,"Open":704.0,"High":708.9,"Low":686.0,"Close":691.9,"VWAP":692.45,"Vol":36234.0,"Prev. Close":717.9,"Turnover":25090173.0,"Trans.":296,"Diff":-26.0,"Range":22.9,"Diff %":-3.62,"Range %":3.34,"VWAP %":-0.08,"120 Days":709.61,"180 Days":643.18,"52 Weeks High":910.0,"52 Weeks Low":455.0},"89":{"S.No":90,"Symbol":"ICFCD83","Conf.":22.82,"Open":1275.0,"High":1275.0,"Low":1275.0,"Close":1275.0,"VWAP":1275.0,"Vol":50.0,"Prev. Close":1300.0,"Turnover":63750.0,"Trans.":1,"Diff":-25.0,"Range":0.0,"Diff %":-1.92,"Range %":0.0,"VWAP %":0.0,"120 Days":1199.63,"180 Days":1153.02,"52 Weeks High":1315.0,"52 Weeks Low":1045.0},"90":{"S.No":91,"Symbol":"IGI","Conf.":36.03,"Open":610.9,"High":610.9,"Low":585.3,"Close":589.0,"VWAP":590.75,"Vol":28044.0,"Prev. Close":599.0,"Turnover":16567098.0999999996,"Trans.":191,"Diff":-10.0,"Range":25.6,"Diff %":-1.67,"Range %":4.37,"VWAP %":-0.3,"120 Days":606.54,"180 Days":583.14,"52 Weeks High":760.0,"52 Weeks Low":507.0},"91":{"S.No":92,"Symbol":"IHL","Conf.":26.51,"Open":682.0,"High":683.0,"Low":660.0,"Close":664.0,"VWAP":664.24,"Vol":35823.0,"Prev. Close":682.1,"Turnover":23794933.3999999985,"Trans.":196,"Diff":-18.1,"Range":23.0,"Diff %":-2.65,"Range %":3.48,"VWAP %":-0.04,"120 Days":533.82,"180 Days":483.22,"52 Weeks High":734.0,"52 Weeks Low":263.0},"92":{"S.No":93,"Symbol":"ILBS","Conf.":30.68,"Open":980.0,"High":980.0,"Low":952.3,"Close":960.0,"VWAP":964.59,"Vol":588.0,"Prev. Close":990.0,"Turnover":567178.0,"Trans.":17,"Diff":-30.0,"Range":27.7,"Diff %":-3.03,"Range %":2.91,"VWAP %":-0.48,"120 Days":1102.48,"180 Days":1090.09,"52 Weeks High":1492.0,"52 Weeks Low":594.6},"93":{"S.No":94,"Symbol":"ILI","Conf.":34.44,"Open":478.0,"High":478.0,"Low":470.0,"Close":470.2,"VWAP":471.35,"Vol":23486.0,"Prev. Close":479.0,"Turnover":11070123.5,"Trans.":492,"Diff":-8.8,"Range":8.0,"Diff %":-1.84,"Range %":1.7,"VWAP %":-0.24,"120 Days":489.8,"180 Days":503.35,"52 Weeks High":620.0,"52 Weeks Low":412.5},"94":{"S.No":95,"Symbol":"JBBL","Conf.":25.98,"Open":372.4,"High":375.0,"Low":365.0,"Close":367.0,"VWAP":369.72,"Vol":100000.0,"Prev. Close":380.0,"Turnover":36972418.3999999985,"Trans.":453,"Diff":-13.0,"Range":10.0,"Diff %":-3.42,"Range %":2.74,"VWAP %":-0.74,"120 Days":353.29,"180 Days":333.3,"52 Weeks High":445.0,"52 Weeks Low":275.0},"95":{"S.No":96,"Symbol":"JBLB","Conf.":36.25,"Open":1540.0,"High":1570.0,"Low":1528.0,"Close":1530.0,"VWAP":1537.86,"Vol":4120.0,"Prev. Close":1545.0,"Turnover":6335998.4000000004,"Trans.":137,"Diff":-15.0,"Range":42.0,"Diff %":-0.97,"Range %":2.75,"VWAP %":-0.51,"120 Days":1562.36,"180 Days":1487.31,"52 Weeks High":1920.0,"52 Weeks Low":1205.0},"96":{"S.No":97,"Symbol":"JFL","Conf.":28.27,"Open":869.0,"High":869.0,"Low":798.1,"Close":801.0,"VWAP":815.72,"Vol":226682.0,"Prev. Close":885.9,"Turnover":184910020.900000006,"Trans.":1726,"Diff":-84.9,"Range":70.9,"Diff %":-9.58,"Range %":8.88,"VWAP %":-1.84,"120 Days":724.54,"180 Days":636.29,"52 Weeks High":1083.3,"52 Weeks Low":334.2},"97":{"S.No":98,"Symbol":"JOSHI","Conf.":38.44,"Open":422.2,"High":455.2,"Low":422.2,"Close":452.9,"VWAP":445.29,"Vol":424322.0,"Prev. Close":414.0,"Turnover":188945562.599999994,"Trans.":1618,"Diff":38.9,"Range":33.0,"Diff %":9.4,"Range %":7.82,"VWAP %":1.68,"120 Days":329.13,"180 Days":329.32,"52 Weeks High":490.0,"52 Weeks Low":207.8},"98":{"S.No":99,"Symbol":"JSLBB","Conf.":30.61,"Open":1600.0,"High":1600.0,"Low":1530.0,"Close":1552.0,"VWAP":1551.74,"Vol":2331.0,"Prev. Close":1590.0,"Turnover":3617098.0,"Trans.":42,"Diff":-38.0,"Range":70.0,"Diff %":-2.39,"Range %":4.58,"VWAP %":0.02,"120 Days":1517.93,"180 Days":1398.54,"52 Weeks High":1818.0,"52 Weeks Low":810.0},"99":{"S.No":100,"Symbol":"KBL","Conf.":36.83,"Open":219.9,"High":219.9,"Low":215.0,"Close":215.6,"VWAP":215.58,"Vol":170151.0,"Prev. Close":219.9,"Turnover":36681151.0,"Trans.":603,"Diff":-4.3,"Range":4.9,"Diff %":-1.96,"Range %":2.28,"VWAP %":0.01,"120 Days":203.92,"180 Days":182.46,"52 Weeks High":272.9,"52 Weeks Low":129.6},"100":{"S.No":101,"Symbol":"KBSH","Conf.":49.89,"Open":2940.0,"High":3300.0,"Low":2700.0,"Close":3300.0,"VWAP":2751.21,"Vol":16260.0,"Prev. Close":3000.0,"Turnover":44734740.6000000015,"Trans.":362,"Diff":300.0,"Range":600.0,"Diff %":10.0,"Range %":22.22,"VWAP %":16.63,"120 Days":2072.95,"180 Days":1731.28,"52 Weeks High":3300.0,"52 Weeks Low":783.1},"101":{"S.No":102,"Symbol":"KDBY","Conf.":40.86,"Open":9.47,"High":9.5,"Low":9.47,"Close":9.5,"VWAP":9.47,"Vol":3000.0,"Prev. Close":9.66,"Turnover":28413.0,"Trans.":17,"Diff":-0.16,"Range":0.03,"Diff %":-1.66,"Range %":0.32,"VWAP %":0.31,"120 Days":9.61,"180 Days":9.32,"52 Weeks High":11.0,"52 Weeks Low":7.6},"102":{"S.No":103,"Symbol":"KDL","Conf.":44.52,"Open":1150.0,"High":1160.0,"Low":1131.0,"Close":1140.0,"VWAP":1140.07,"Vol":12220.0,"Prev. Close":1170.0,"Turnover":13931690.5,"Trans.":127,"Diff":-30.0,"Range":29.0,"Diff %":-2.56,"Range %":2.56,"VWAP %":-0.01,"120 Days":1158.17,"180 Days":1057.07,"52 Weeks High":1381.0,"52 Weeks Low":735.0},"103":{"S.No":104,"Symbol":"KEF","Conf.":28.14,"Open":8.85,"High":9.18,"Low":8.74,"Close":9.02,"VWAP":9.08,"Vol":19350.0,"Prev. Close":9.02,"Turnover":175706.5,"Trans.":13,"Diff":0.0,"Range":0.44,"Diff %":0.0,"Range %":5.03,"VWAP %":-0.67,"120 Days":9.13,"180 Days":8.8,"52 Weeks High":10.76,"52 Weeks Low":7.5},"104":{"S.No":105,"Symbol":"KKHC","Conf.":32.33,"Open":393.0,"High":424.3,"Low":393.0,"Close":406.9,"VWAP":404.31,"Vol":182652.0,"Prev. Close":400.0,"Turnover":73847640.900000006,"Trans.":771,"Diff":6.9,"Range":31.3,"Diff %":1.72,"Range %":7.96,"VWAP %":0.64,"120 Days":278.88,"180 Days":263.13,"52 Weeks High":475.0,"52 Weeks Low":191.5},"105":{"S.No":106,"Symbol":"KMCDB","Conf.":27.09,"Open":1137.0,"High":1137.0,"Low":1092.1,"Close":1092.1,"VWAP":1099.49,"Vol":2059.0,"Prev. Close":1124.8,"Turnover":2263858.5,"Trans.":51,"Diff":-32.7,"Range":44.9,"Diff %":-2.91,"Range %":4.11,"VWAP %":-0.68,"120 Days":1098.56,"180 Days":1015.53,"52 Weeks High":1285.0,"52 Weeks Low":607.5},"106":{"S.No":107,"Symbol":"KPCL","Conf.":41.4,"Open":536.0,"High":538.9,"Low":527.2,"Close":537.0,"VWAP":530.27,"Vol":14423.0,"Prev. Close":537.2,"Turnover":7648034.2999999998,"Trans.":74,"Diff":-0.2,"Range":11.7,"Diff %":-0.04,"Range %":2.22,"VWAP %":1.25,"120 Days":504.62,"180 Days":473.76,"52 Weeks High":606.9,"52 Weeks Low":320.0},"107":{"S.No":108,"Symbol":"KRBL","Conf.":24.74,"Open":799.0,"High":815.0,"Low":775.0,"Close":776.3,"VWAP":793.67,"Vol":56049.0,"Prev. Close":812.0,"Turnover":44484535.700000003,"Trans.":300,"Diff":-35.7,"Range":40.0,"Diff %":-4.4,"Range %":5.16,"VWAP %":-2.24,"120 Days":620.33,"180 Days":551.31,"52 Weeks High":870.0,"52 Weeks Low":315.0},"108":{"S.No":109,"Symbol":"KSBBL","Conf.":33.99,"Open":448.2,"High":456.0,"Low":438.1,"Close":448.4,"VWAP":449.52,"Vol":36511.0,"Prev. Close":456.0,"Turnover":16412555.4000000004,"Trans.":152,"Diff":-7.6,"Range":17.9,"Diff %":-1.67,"Range %":4.09,"VWAP %":-0.25,"120 Days":458.03,"180 Days":426.46,"52 Weeks High":564.8,"52 Weeks Low":311.0},"109":{"S.No":110,"Symbol":"KSY","Conf.":33.21,"Open":8.9,"High":9.24,"Low":8.9,"Close":9.24,"VWAP":9.07,"Vol":400.0,"Prev. Close":8.8,"Turnover":3626.0,"Trans.":4,"Diff":0.44,"Range":0.34,"Diff %":5.0,"Range %":3.82,"VWAP %":1.89,"120 Days":8.98,"180 Days":0.0,"52 Weeks High":10.91,"52 Weeks Low":7.77},"110":{"S.No":111,"Symbol":"LBBL","Conf.":29.95,"Open":500.0,"High":500.0,"Low":481.0,"Close":486.0,"VWAP":486.83,"Vol":70204.0,"Prev. Close":494.0,"Turnover":34177147.200000003,"Trans.":237,"Diff":-8.0,"Range":19.0,"Diff %":-1.62,"Range %":3.95,"VWAP %":-0.17,"120 Days":469.61,"180 Days":439.71,"52 Weeks High":560.0,"52 Weeks Low":361.0},"111":{"S.No":112,"Symbol":"LEC","Conf.":36.25,"Open":213.0,"High":213.0,"Low":206.0,"Close":208.9,"VWAP":208.27,"Vol":45897.0,"Prev. Close":213.9,"Turnover":9558978.3000000007,"Trans.":229,"Diff":-5.0,"Range":7.0,"Diff %":-2.34,"Range %":3.4,"VWAP %":0.3,"120 Days":239.3,"180 Days":221.21,"52 Weeks High":344.0,"52 Weeks Low":158.0},"112":{"S.No":113,"Symbol":"LICN","Conf.":22.53,"Open":1245.0,"High":1245.0,"Low":1167.0,"Close":1180.0,"VWAP":1189.04,"Vol":34418.0,"Prev. Close":1229.0,"Turnover":40924322.299999997,"Trans.":394,"Diff":-49.0,"Range":78.0,"Diff %":-3.99,"Range %":6.68,"VWAP %":-0.77,"120 Days":1677.47,"180 Days":1565.51,"52 Weeks High":2475.0,"52 Weeks Low":1123.8},"113":{"S.No":114,"Symbol":"LLBS","Conf.":33.7,"Open":1141.0,"High":1141.0,"Low":1120.0,"Close":1139.0,"VWAP":1129.84,"Vol":5074.0,"Prev. Close":1162.0,"Turnover":5732799.2999999998,"Trans.":26,"Diff":-23.0,"Range":21.0,"Diff %":-1.98,"Range %":1.88,"VWAP %":0.8,"120 Days":1169.23,"180 Days":1097.04,"52 Weeks High":1428.0,"52 Weeks Low":663.5},"114":{"S.No":115,"Symbol":"LSL","Conf.":37.08,"Open":235.1,"High":238.0,"Low":232.3,"Close":232.3,"VWAP":234.2,"Vol":102172.0,"Prev. Close":238.0,"Turnover":23928992.1999999993,"Trans.":274,"Diff":-5.7,"Range":5.7,"Diff %":-2.39,"Range %":2.45,"VWAP %":-0.82,"120 Days":226.05,"180 Days":203.19,"52 Weeks High":300.0,"52 Weeks Low":143.6},"115":{"S.No":116,"Symbol":"LUK","Conf.":21.5,"Open":9.8,"High":9.8,"Low":9.61,"Close":9.79,"VWAP":9.62,"Vol":7400.0,"Prev. Close":9.8,"Turnover":71156.0,"Trans.":7,"Diff":-0.01,"Range":0.19,"Diff %":-0.1,"Range %":1.98,"VWAP %":1.78,"120 Days":9.33,"180 Days":9.02,"52 Weeks High":10.22,"52 Weeks Low":7.8},"116":{"S.No":117,"Symbol":"LVF2","Conf.":27.83,"Open":9.42,"High":9.42,"Low":9.42,"Close":9.42,"VWAP":9.42,"Vol":100.0,"Prev. Close":9.55,"Turnover":942.0,"Trans.":1,"Diff":-0.13,"Range":0.0,"Diff %":-1.36,"Range %":0.0,"VWAP %":0.0,"120 Days":8.98,"180 Days":8.66,"52 Weeks High":10.01,"52 Weeks Low":7.5},"117":{"S.No":118,"Symbol":"MAKAR","Conf.":29.88,"Open":626.4,"High":645.0,"Low":614.0,"Close":615.0,"VWAP":621.88,"Vol":6817.0,"Prev. Close":638.0,"Turnover":4239370.0,"Trans.":106,"Diff":-23.0,"Range":31.0,"Diff %":-3.61,"Range %":5.05,"VWAP %":-1.12,"120 Days":532.59,"180 Days":482.68,"52 Weeks High":770.0,"52 Weeks Low":269.0},"118":{"S.No":119,"Symbol":"MANDU","Conf.":32.56,"Open":905.0,"High":905.0,"Low":875.0,"Close":880.0,"VWAP":883.59,"Vol":10620.0,"Prev. Close":901.1,"Turnover":9383776.0999999996,"Trans.":172,"Diff":-21.1,"Range":30.0,"Diff %":-2.34,"Range %":3.43,"VWAP %":-0.41,"120 Days":1037.34,"180 Days":950.14,"52 Weeks High":1493.1,"52 Weeks Low":534.0},"119":{"S.No":120,"Symbol":"MATRI","Conf.":34.86,"Open":1299.5,"High":1299.5,"Low":1250.5,"Close":1254.0,"VWAP":1262.71,"Vol":2604.0,"Prev. Close":1274.1,"Turnover":3288098.5,"Trans.":79,"Diff":-20.1,"Range":49.0,"Diff %":-1.58,"Range %":3.92,"VWAP %":-0.69,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1716.0,"52 Weeks Low":1242.0},"120":{"S.No":121,"Symbol":"MATRIP","Conf.":16.74,"Open":782.1,"High":782.1,"Low":782.1,"Close":782.1,"VWAP":782.1,"Vol":6162.0,"Prev. Close":798.0,"Turnover":4819300.2000000002,"Trans.":1,"Diff":-15.9,"Range":0.0,"Diff %":-1.99,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":798.0,"52 Weeks Low":782.1},"121":{"S.No":122,"Symbol":"MBJC","Conf.":28.84,"Open":348.0,"High":358.9,"Low":340.0,"Close":341.0,"VWAP":343.68,"Vol":64873.0,"Prev. Close":352.0,"Turnover":22295476.3000000007,"Trans.":586,"Diff":-11.0,"Range":18.9,"Diff %":-3.13,"Range %":5.56,"VWAP %":-0.79,"120 Days":345.98,"180 Days":332.69,"52 Weeks High":433.0,"52 Weeks Low":277.1},"122":{"S.No":123,"Symbol":"MBL","Conf.":34.2,"Open":241.1,"High":243.9,"Low":238.0,"Close":238.0,"VWAP":239.4,"Vol":51052.0,"Prev. Close":245.0,"Turnover":12221876.8000000007,"Trans.":192,"Diff":-7.0,"Range":5.9,"Diff %":-2.86,"Range %":2.48,"VWAP %":-0.59,"120 Days":234.96,"180 Days":214.86,"52 Weeks High":295.0,"52 Weeks Low":157.8},"123":{"S.No":124,"Symbol":"MCHL","Conf.":38.87,"Open":568.0,"High":581.0,"Low":545.1,"Close":567.0,"VWAP":567.5,"Vol":23342.0,"Prev. Close":579.0,"Turnover":13246482.4000000004,"Trans.":187,"Diff":-12.0,"Range":35.9,"Diff %":-2.07,"Range %":6.59,"VWAP %":-0.09,"120 Days":508.78,"180 Days":461.41,"52 Weeks High":670.0,"52 Weeks Low":259.5},"124":{"S.No":125,"Symbol":"MDB","Conf.":25.8,"Open":730.1,"High":757.8,"Low":715.0,"Close":719.0,"VWAP":725.57,"Vol":80232.0,"Prev. Close":745.0,"Turnover":58213603.3999999985,"Trans.":495,"Diff":-26.0,"Range":42.8,"Diff %":-3.49,"Range %":5.99,"VWAP %":-0.91,"120 Days":639.65,"180 Days":574.0,"52 Weeks High":843.5,"52 Weeks Low":375.0},"125":{"S.No":126,"Symbol":"MEHL","Conf.":44.36,"Open":473.0,"High":480.0,"Low":453.0,"Close":456.9,"VWAP":462.11,"Vol":52844.0,"Prev. Close":472.0,"Turnover":24419551.8999999985,"Trans.":357,"Diff":-15.1,"Range":27.0,"Diff %":-3.2,"Range %":5.96,"VWAP %":-1.14,"120 Days":389.71,"180 Days":363.61,"52 Weeks High":489.8,"52 Weeks Low":236.1},"126":{"S.No":127,"Symbol":"MEL","Conf.":34.38,"Open":314.0,"High":324.0,"Low":310.7,"Close":315.0,"VWAP":315.06,"Vol":49465.0,"Prev. Close":319.5,"Turnover":15584425.8000000007,"Trans.":455,"Diff":-4.5,"Range":13.3,"Diff %":-1.41,"Range %":4.28,"VWAP %":-0.02,"120 Days":284.15,"180 Days":265.09,"52 Weeks High":375.0,"52 Weeks Low":186.5},"127":{"S.No":128,"Symbol":"MEN","Conf.":45.3,"Open":706.0,"High":728.0,"Low":700.0,"Close":720.0,"VWAP":716.18,"Vol":94079.0,"Prev. Close":706.0,"Turnover":67377721.599999994,"Trans.":388,"Diff":14.0,"Range":28.0,"Diff %":1.98,"Range %":4.0,"VWAP %":0.53,"120 Days":665.89,"180 Days":626.61,"52 Weeks High":809.5,"52 Weeks Low":498.1},"128":{"S.No":129,"Symbol":"MERO","Conf.":32.89,"Open":713.1,"High":734.0,"Low":710.0,"Close":710.0,"VWAP":716.6,"Vol":5430.0,"Prev. Close":727.0,"Turnover":3891123.8999999999,"Trans.":76,"Diff":-17.0,"Range":24.0,"Diff %":-2.34,"Range %":3.38,"VWAP %":-0.93,"120 Days":777.4,"180 Days":730.96,"52 Weeks High":980.0,"52 Weeks Low":511.0},"129":{"S.No":130,"Symbol":"MFIL","Conf.":36.81,"Open":705.0,"High":705.0,"Low":680.0,"Close":695.0,"VWAP":689.13,"Vol":38176.0,"Prev. Close":707.0,"Turnover":26308168.5,"Trans.":357,"Diff":-12.0,"Range":25.0,"Diff %":-1.7,"Range %":3.68,"VWAP %":0.84,"120 Days":695.22,"180 Days":633.71,"52 Weeks High":917.0,"52 Weeks Low":480.2},"130":{"S.No":131,"Symbol":"MHCL","Conf.":39.76,"Open":574.0,"High":574.0,"Low":552.1,"Close":554.4,"VWAP":558.69,"Vol":147538.0,"Prev. Close":574.3,"Turnover":82428526.299999997,"Trans.":690,"Diff":-19.9,"Range":21.9,"Diff %":-3.47,"Range %":3.97,"VWAP %":-0.77,"120 Days":431.5,"180 Days":425.14,"52 Weeks High":637.0,"52 Weeks Low":314.0},"131":{"S.No":132,"Symbol":"MHL","Conf.":36.16,"Open":864.5,"High":917.0,"Low":837.0,"Close":917.0,"VWAP":871.59,"Vol":8083.0,"Prev. Close":882.0,"Turnover":7045077.4000000004,"Trans.":114,"Diff":35.0,"Range":80.0,"Diff %":3.97,"Range %":9.56,"VWAP %":4.95,"120 Days":740.86,"180 Days":631.32,"52 Weeks High":1101.0,"52 Weeks Low":349.5},"132":{"S.No":133,"Symbol":"MHNL","Conf.":31.39,"Open":269.5,"High":275.0,"Low":266.2,"Close":270.0,"VWAP":269.5,"Vol":20021.0,"Prev. Close":274.6,"Turnover":5395577.0999999996,"Trans.":99,"Diff":-4.6,"Range":8.8,"Diff %":-1.68,"Range %":3.31,"VWAP %":0.19,"120 Days":276.75,"180 Days":263.69,"52 Weeks High":379.0,"52 Weeks Low":206.0},"133":{"S.No":134,"Symbol":"MKCL","Conf.":36.04,"Open":1540.0,"High":1540.0,"Low":1463.0,"Close":1500.0,"VWAP":1493.32,"Vol":7097.0,"Prev. Close":1550.0,"Turnover":10598107.0,"Trans.":187,"Diff":-50.0,"Range":77.0,"Diff %":-3.23,"Range %":5.26,"VWAP %":0.45,"120 Days":1467.39,"180 Days":1284.39,"52 Weeks High":1926.0,"52 Weeks Low":200.0},"134":{"S.No":135,"Symbol":"MKHC","Conf.":38.62,"Open":543.0,"High":570.0,"Low":525.0,"Close":525.2,"VWAP":529.28,"Vol":41573.0,"Prev. Close":554.0,"Turnover":22003743.0,"Trans.":336,"Diff":-28.8,"Range":45.0,"Diff %":-5.2,"Range %":8.57,"VWAP %":-0.78,"120 Days":380.45,"180 Days":358.16,"52 Weeks High":570.0,"52 Weeks Low":226.8},"135":{"S.No":136,"Symbol":"MKHL","Conf.":35.47,"Open":643.0,"High":653.0,"Low":622.6,"Close":631.0,"VWAP":632.07,"Vol":26492.0,"Prev. Close":655.0,"Turnover":16744878.8000000007,"Trans.":204,"Diff":-24.0,"Range":30.4,"Diff %":-3.66,"Range %":4.88,"VWAP %":-0.17,"120 Days":547.41,"180 Days":505.82,"52 Weeks High":714.0,"52 Weeks Low":267.0},"136":{"S.No":137,"Symbol":"MKJC","Conf.":26.23,"Open":556.0,"High":556.0,"Low":529.0,"Close":534.9,"VWAP":538.77,"Vol":38175.0,"Prev. Close":560.0,"Turnover":20567392.0,"Trans.":253,"Diff":-25.1,"Range":27.0,"Diff %":-4.48,"Range %":5.1,"VWAP %":-0.72,"120 Days":542.18,"180 Days":516.24,"52 Weeks High":735.0,"52 Weeks Low":353.7},"137":{"S.No":138,"Symbol":"MLBBL","Conf.":34.7,"Open":1627.0,"High":1655.0,"Low":1610.0,"Close":1652.0,"VWAP":1622.83,"Vol":11740.0,"Prev. Close":1660.0,"Turnover":19052082.0,"Trans.":155,"Diff":-8.0,"Range":45.0,"Diff %":-0.48,"Range %":2.8,"VWAP %":1.77,"120 Days":1560.51,"180 Days":1398.42,"52 Weeks High":1960.0,"52 Weeks Low":696.0},"138":{"S.No":139,"Symbol":"MLBL","Conf.":29.38,"Open":407.0,"High":407.0,"Low":391.5,"Close":394.0,"VWAP":396.38,"Vol":48371.0,"Prev. Close":405.0,"Turnover":19173490.8000000007,"Trans.":273,"Diff":-11.0,"Range":15.5,"Diff %":-2.72,"Range %":3.96,"VWAP %":-0.61,"120 Days":398.79,"180 Days":374.66,"52 Weeks High":498.0,"52 Weeks Low":305.8},"139":{"S.No":140,"Symbol":"MLBS","Conf.":24.39,"Open":2040.1,"High":2100.0,"Low":1960.0,"Close":1972.1,"VWAP":2022.41,"Vol":3904.0,"Prev. Close":2081.0,"Turnover":7895504.5,"Trans.":95,"Diff":-108.9,"Range":140.0,"Diff %":-5.23,"Range %":7.14,"VWAP %":-2.55,"120 Days":1642.25,"180 Days":1472.57,"52 Weeks High":2530.0,"52 Weeks Low":620.0},"140":{"S.No":141,"Symbol":"MLBSL","Conf.":24.02,"Open":2264.1,"High":2266.0,"Low":2226.4,"Close":2240.0,"VWAP":2248.38,"Vol":2040.0,"Prev. Close":2303.0,"Turnover":4586700.5999999996,"Trans.":54,"Diff":-63.0,"Range":39.6,"Diff %":-2.74,"Range %":1.78,"VWAP %":-0.37,"120 Days":2103.04,"180 Days":1986.52,"52 Weeks High":2648.7,"52 Weeks Low":1538.1},"141":{"S.No":142,"Symbol":"MMF1","Conf.":20.83,"Open":8.96,"High":8.99,"Low":8.96,"Close":8.97,"VWAP":8.97,"Vol":6900.0,"Prev. Close":9.14,"Turnover":61887.0,"Trans.":18,"Diff":-0.17,"Range":0.03,"Diff %":-1.86,"Range %":0.33,"VWAP %":0.01,"120 Days":8.48,"180 Days":8.07,"52 Weeks High":9.72,"52 Weeks Low":6.53},"142":{"S.No":143,"Symbol":"MMKJL","Conf.":34.12,"Open":733.0,"High":746.0,"Low":705.0,"Close":705.0,"VWAP":712.46,"Vol":52145.0,"Prev. Close":747.0,"Turnover":37151177.1000000015,"Trans.":309,"Diff":-42.0,"Range":41.0,"Diff %":-5.62,"Range %":5.82,"VWAP %":-1.06,"120 Days":568.32,"180 Days":521.54,"52 Weeks High":830.0,"52 Weeks Low":308.9},"143":{"S.No":144,"Symbol":"MNBBL","Conf.":35.26,"Open":393.5,"High":394.0,"Low":388.1,"Close":388.3,"VWAP":390.17,"Vol":46076.0,"Prev. Close":394.8,"Turnover":17977554.8999999985,"Trans.":255,"Diff":-6.5,"Range":5.9,"Diff %":-1.65,"Range %":1.52,"VWAP %":-0.48,"120 Days":395.12,"180 Days":379.72,"52 Weeks High":482.0,"52 Weeks Low":332.4},"144":{"S.No":145,"Symbol":"MPFL","Conf.":36.3,"Open":730.0,"High":735.0,"Low":706.0,"Close":719.0,"VWAP":716.49,"Vol":37657.0,"Prev. Close":740.0,"Turnover":26980800.1000000015,"Trans.":251,"Diff":-21.0,"Range":29.0,"Diff %":-2.84,"Range %":4.11,"VWAP %":0.35,"120 Days":674.32,"180 Days":586.12,"52 Weeks High":936.9,"52 Weeks Low":305.0},"145":{"S.No":146,"Symbol":"MSHL","Conf.":33.68,"Open":1022.1,"High":1022.1,"Low":970.2,"Close":989.0,"VWAP":994.95,"Vol":7780.0,"Prev. Close":1039.0,"Turnover":7740746.7000000002,"Trans.":112,"Diff":-50.0,"Range":51.9,"Diff %":-4.81,"Range %":5.35,"VWAP %":-0.6,"120 Days":875.06,"180 Days":794.66,"52 Weeks High":1180.0,"52 Weeks Low":390.1},"146":{"S.No":147,"Symbol":"MSLB","Conf.":26.49,"Open":1637.0,"High":1637.0,"Low":1574.1,"Close":1574.1,"VWAP":1587.04,"Vol":276.0,"Prev. Close":1611.0,"Turnover":438023.0,"Trans.":16,"Diff":-36.9,"Range":62.9,"Diff %":-2.29,"Range %":4.0,"VWAP %":-0.82,"120 Days":1519.53,"180 Days":1389.95,"52 Weeks High":1851.0,"52 Weeks Low":786.6},"147":{"S.No":148,"Symbol":"NABBC","Conf.":38.79,"Open":1327.9,"High":1327.9,"Low":1222.0,"Close":1275.0,"VWAP":1264.55,"Vol":60410.0,"Prev. Close":1355.0,"Turnover":76391426.400000006,"Trans.":331,"Diff":-80.0,"Range":105.9,"Diff %":-5.9,"Range %":8.67,"VWAP %":0.82,"120 Days":704.83,"180 Days":624.11,"52 Weeks High":1361.0,"52 Weeks Low":363.6},"148":{"S.No":149,"Symbol":"NABIL","Conf.":39.42,"Open":520.0,"High":524.0,"Low":509.7,"Close":512.9,"VWAP":512.77,"Vol":47147.0,"Prev. Close":520.0,"Turnover":24175344.3000000007,"Trans.":582,"Diff":-7.1,"Range":14.3,"Diff %":-1.37,"Range %":2.81,"VWAP %":0.03,"120 Days":559.37,"180 Days":522.64,"52 Weeks High":700.0,"52 Weeks Low":419.0},"149":{"S.No":150,"Symbol":"NADEP","Conf.":27.62,"Open":970.2,"High":986.0,"Low":970.0,"Close":970.0,"VWAP":971.4,"Vol":1904.0,"Prev. Close":989.0,"Turnover":1849551.0,"Trans.":27,"Diff":-19.0,"Range":16.0,"Diff %":-1.92,"Range %":1.65,"VWAP %":-0.14,"120 Days":995.1,"180 Days":899.0,"52 Weeks High":1190.0,"52 Weeks Low":500.0},"150":{"S.No":151,"Symbol":"NBF2","Conf.":24.76,"Open":9.4,"High":9.72,"Low":9.34,"Close":9.34,"VWAP":9.54,"Vol":1408.0,"Prev. Close":9.59,"Turnover":13425.72,"Trans.":11,"Diff":-0.25,"Range":0.38,"Diff %":-2.61,"Range %":4.07,"VWAP %":-2.09,"120 Days":9.48,"180 Days":9.04,"52 Weeks High":10.63,"52 Weeks Low":7.65},"151":{"S.No":152,"Symbol":"NBF3","Conf.":22.32,"Open":9.22,"High":9.65,"Low":9.12,"Close":9.16,"VWAP":9.21,"Vol":30525.0,"Prev. Close":9.32,"Turnover":281015.7,"Trans.":46,"Diff":-0.16,"Range":0.53,"Diff %":-1.72,"Range %":5.81,"VWAP %":-0.5,"120 Days":8.73,"180 Days":8.29,"52 Weeks High":10.45,"52 Weeks Low":7.05},"152":{"S.No":153,"Symbol":"NBL","Conf.":38.48,"Open":265.2,"High":269.0,"Low":264.0,"Close":266.0,"VWAP":265.56,"Vol":52892.0,"Prev. Close":268.5,"Turnover":14046015.1999999993,"Trans.":247,"Diff":-2.5,"Range":5.0,"Diff %":-0.93,"Range %":1.89,"VWAP %":0.17,"120 Days":266.98,"180 Days":248.98,"52 Weeks High":337.5,"52 Weeks Low":195.1},"153":{"S.No":154,"Symbol":"NESDO","Conf.":30.27,"Open":2185.0,"High":2200.0,"Low":2100.0,"Close":2165.0,"VWAP":2141.82,"Vol":1528.0,"Prev. Close":2228.0,"Turnover":3272695.2000000002,"Trans.":58,"Diff":-63.0,"Range":100.0,"Diff %":-2.83,"Range %":4.76,"VWAP %":1.07,"120 Days":2245.33,"180 Days":2092.88,"52 Weeks High":2641.0,"52 Weeks Low":1492.1},"154":{"S.No":155,"Symbol":"NFS","Conf.":33.07,"Open":1087.0,"High":1087.0,"Low":1000.0,"Close":1006.0,"VWAP":1023.87,"Vol":124614.0,"Prev. Close":1087.0,"Turnover":127588956.799999997,"Trans.":1961,"Diff":-81.0,"Range":87.0,"Diff %":-7.45,"Range %":8.7,"VWAP %":-1.78,"120 Days":1349.81,"180 Days":1054.01,"52 Weeks High":2614.9,"52 Weeks Low":303.0},"155":{"S.No":156,"Symbol":"NGPL","Conf.":35.17,"Open":275.0,"High":279.9,"Low":268.0,"Close":269.0,"VWAP":271.33,"Vol":145838.0,"Prev. Close":278.9,"Turnover":39569935.700000003,"Trans.":577,"Diff":-9.9,"Range":11.9,"Diff %":-3.55,"Range %":4.44,"VWAP %":-0.87,"120 Days":413.72,"180 Days":378.42,"52 Weeks High":571.0,"52 Weeks Low":210.0},"156":{"S.No":157,"Symbol":"NHDL","Conf.":33.54,"Open":757.0,"High":757.0,"Low":729.0,"Close":736.0,"VWAP":736.79,"Vol":54599.0,"Prev. Close":754.8,"Turnover":40228031.799999997,"Trans.":142,"Diff":-18.8,"Range":28.0,"Diff %":-2.49,"Range %":3.84,"VWAP %":-0.11,"120 Days":603.47,"180 Days":548.75,"52 Weeks High":773.0,"52 Weeks Low":365.0},"157":{"S.No":158,"Symbol":"NHPC","Conf.":43.38,"Open":222.0,"High":232.4,"Low":219.2,"Close":232.4,"VWAP":220.89,"Vol":145915.0,"Prev. Close":223.5,"Turnover":32230571.3000000007,"Trans.":506,"Diff":8.9,"Range":13.2,"Diff %":3.98,"Range %":6.02,"VWAP %":4.95,"120 Days":206.69,"180 Days":187.83,"52 Weeks High":290.0,"52 Weeks Low":136.0},"158":{"S.No":159,"Symbol":"NIBLGF","Conf.":25.53,"Open":8.91,"High":8.96,"Low":8.9,"Close":8.96,"VWAP":8.92,"Vol":1400.0,"Prev. Close":8.96,"Turnover":12486.0,"Trans.":8,"Diff":0.0,"Range":0.06,"Diff %":0.0,"Range %":0.67,"VWAP %":0.46,"120 Days":9.11,"180 Days":8.76,"52 Weeks High":10.64,"52 Weeks Low":7.63},"159":{"S.No":160,"Symbol":"NIBLSTF","Conf.":24.1,"Open":8.85,"High":8.86,"Low":8.84,"Close":8.84,"VWAP":8.84,"Vol":5400.0,"Prev. Close":9.01,"Turnover":47744.0,"Trans.":6,"Diff":-0.17,"Range":0.02,"Diff %":-1.89,"Range %":0.23,"VWAP %":-0.02,"120 Days":8.83,"180 Days":0.0,"52 Weeks High":10.55,"52 Weeks Low":7.95},"160":{"S.No":161,"Symbol":"NIBSF2","Conf.":29.8,"Open":8.49,"High":8.83,"Low":8.49,"Close":8.56,"VWAP":8.59,"Vol":12200.0,"Prev. Close":8.65,"Turnover":104851.6,"Trans.":15,"Diff":-0.09,"Range":0.34,"Diff %":-1.04,"Range %":4.0,"VWAP %":-0.4,"120 Days":8.46,"180 Days":8.23,"52 Weeks High":9.6,"52 Weeks Low":7.05},"161":{"S.No":162,"Symbol":"NICA","Conf.":37.03,"Open":403.0,"High":403.0,"Low":395.0,"Close":398.2,"VWAP":398.13,"Vol":113101.0,"Prev. Close":403.0,"Turnover":45028844.1000000015,"Trans.":729,"Diff":-4.8,"Range":8.0,"Diff %":-1.19,"Range %":2.03,"VWAP %":0.02,"120 Days":456.21,"180 Days":436.07,"52 Weeks High":573.0,"52 Weeks Low":341.6},"162":{"S.No":163,"Symbol":"NICAD8283","Conf.":28.83,"Open":1106.0,"High":1106.0,"Low":1106.0,"Close":1106.0,"VWAP":1106.0,"Vol":100.0,"Prev. Close":1102.0,"Turnover":110600.0,"Trans.":1,"Diff":4.0,"Range":0.0,"Diff %":0.36,"Range %":0.0,"VWAP %":0.0,"120 Days":1121.52,"180 Days":1096.3,"52 Weeks High":1262.7,"52 Weeks Low":1000.0},"163":{"S.No":164,"Symbol":"NICBF","Conf.":20.77,"Open":9.32,"High":9.32,"Low":9.32,"Close":9.32,"VWAP":9.32,"Vol":100.0,"Prev. Close":9.51,"Turnover":932.0,"Trans.":1,"Diff":-0.19,"Range":0.0,"Diff %":-2.0,"Range %":0.0,"VWAP %":0.0,"120 Days":9.47,"180 Days":9.15,"52 Weeks High":10.5,"52 Weeks Low":7.71},"164":{"S.No":165,"Symbol":"NICD88","Conf.":37.88,"Open":1051.6,"High":1051.6,"Low":1051.6,"Close":1051.6,"VWAP":1051.6,"Vol":2.0,"Prev. Close":1031.0,"Turnover":2103.2,"Trans.":1,"Diff":20.6,"Range":0.0,"Diff %":2.0,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1067.0,"52 Weeks Low":935.0},"165":{"S.No":166,"Symbol":"NICFC","Conf.":30.89,"Open":9.17,"High":9.27,"Low":9.17,"Close":9.27,"VWAP":9.26,"Vol":2400.0,"Prev. Close":9.33,"Turnover":22212.0,"Trans.":9,"Diff":-0.06,"Range":0.1,"Diff %":-0.64,"Range %":1.09,"VWAP %":0.16,"120 Days":9.52,"180 Days":9.22,"52 Weeks High":10.99,"52 Weeks Low":8.04},"166":{"S.No":167,"Symbol":"NICGF2","Conf.":31.37,"Open":8.8,"High":8.85,"Low":8.8,"Close":8.83,"VWAP":8.82,"Vol":2300.0,"Prev. Close":8.96,"Turnover":20284.0,"Trans.":22,"Diff":-0.13,"Range":0.05,"Diff %":-1.45,"Range %":0.57,"VWAP %":0.12,"120 Days":8.74,"180 Days":8.5,"52 Weeks High":10.0,"52 Weeks Low":7.32},"167":{"S.No":168,"Symbol":"NICL","Conf.":34.01,"Open":965.6,"High":980.0,"Low":960.0,"Close":965.0,"VWAP":966.65,"Vol":12125.0,"Prev. Close":975.0,"Turnover":11720631.5,"Trans.":85,"Diff":-10.0,"Range":20.0,"Diff %":-1.03,"Range %":2.08,"VWAP %":-0.17,"120 Days":975.52,"180 Days":929.48,"52 Weeks High":1162.0,"52 Weeks Low":800.0},"168":{"S.No":169,"Symbol":"NICLBSL","Conf.":35.27,"Open":690.0,"High":690.0,"Low":671.0,"Close":672.0,"VWAP":675.39,"Vol":3470.0,"Prev. Close":690.0,"Turnover":2343618.3999999999,"Trans.":87,"Diff":-18.0,"Range":19.0,"Diff %":-2.61,"Range %":2.83,"VWAP %":-0.51,"120 Days":733.2,"180 Days":700.03,"52 Weeks High":907.0,"52 Weeks Low":520.3},"169":{"S.No":170,"Symbol":"NICSF","Conf.":50.08,"Open":9.39,"High":9.77,"Low":9.39,"Close":9.77,"VWAP":9.72,"Vol":142750.0,"Prev. Close":9.51,"Turnover":1387389.5,"Trans.":27,"Diff":0.26,"Range":0.38,"Diff %":2.73,"Range %":4.05,"VWAP %":0.52,"120 Days":9.8,"180 Days":9.51,"52 Weeks High":11.45,"52 Weeks Low":8.31},"170":{"S.No":171,"Symbol":"NIFRA","Conf.":40.52,"Open":250.2,"High":255.0,"Low":250.0,"Close":253.1,"VWAP":252.43,"Vol":166189.0,"Prev. Close":255.3,"Turnover":41950573.5,"Trans.":624,"Diff":-2.2,"Range":5.0,"Diff %":-0.86,"Range %":2.0,"VWAP %":0.27,"120 Days":260.95,"180 Days":241.6,"52 Weeks High":366.6,"52 Weeks Low":188.1},"171":{"S.No":172,"Symbol":"NIL","Conf.":33.04,"Open":925.0,"High":932.0,"Low":905.6,"Close":913.0,"VWAP":913.5,"Vol":14875.0,"Prev. Close":930.0,"Turnover":13588254.0,"Trans.":130,"Diff":-17.0,"Range":26.4,"Diff %":-1.83,"Range %":2.92,"VWAP %":-0.05,"120 Days":908.65,"180 Days":874.4,"52 Weeks High":1050.0,"52 Weeks Low":750.0},"172":{"S.No":173,"Symbol":"NIMB","Conf.":41.85,"Open":220.0,"High":222.0,"Low":217.0,"Close":218.4,"VWAP":218.89,"Vol":114205.0,"Prev. Close":221.1,"Turnover":24998876.0,"Trans.":328,"Diff":-2.7,"Range":5.0,"Diff %":-1.22,"Range %":2.3,"VWAP %":-0.23,"120 Days":218.72,"180 Days":198.93,"52 Weeks High":295.0,"52 Weeks Low":147.4},"173":{"S.No":174,"Symbol":"NIMBPO","Conf.":28.26,"Open":168.6,"High":168.6,"Low":166.0,"Close":166.0,"VWAP":167.47,"Vol":7285.0,"Prev. Close":172.0,"Turnover":1220051.0,"Trans.":4,"Diff":-6.0,"Range":2.6,"Diff %":-3.49,"Range %":1.57,"VWAP %":-0.89,"120 Days":167.34,"180 Days":156.44,"52 Weeks High":222.0,"52 Weeks Low":122.8},"174":{"S.No":175,"Symbol":"NLG","Conf.":41.37,"Open":935.0,"High":935.0,"Low":900.3,"Close":912.0,"VWAP":911.01,"Vol":16429.0,"Prev. Close":940.0,"Turnover":14967044.9000000004,"Trans.":126,"Diff":-28.0,"Range":34.7,"Diff %":-2.98,"Range %":3.85,"VWAP %":0.11,"120 Days":1029.49,"180 Days":941.59,"52 Weeks High":1382.0,"52 Weeks Low":715.3},"175":{"S.No":176,"Symbol":"NLIC","Conf.":35.16,"Open":802.0,"High":802.0,"Low":777.0,"Close":778.2,"VWAP":783.19,"Vol":25620.0,"Prev. Close":787.0,"Turnover":20065400.8999999985,"Trans.":252,"Diff":-8.8,"Range":25.0,"Diff %":-1.12,"Range %":3.22,"VWAP %":-0.64,"120 Days":782.12,"180 Days":720.91,"52 Weeks High":1060.0,"52 Weeks Low":566.0},"176":{"S.No":177,"Symbol":"NLICL","Conf.":32.45,"Open":593.0,"High":593.0,"Low":580.0,"Close":585.0,"VWAP":582.27,"Vol":9557.0,"Prev. Close":593.0,"Turnover":5564709.7999999998,"Trans.":107,"Diff":-8.0,"Range":13.0,"Diff %":-1.35,"Range %":2.24,"VWAP %":0.47,"120 Days":616.96,"180 Days":596.24,"52 Weeks High":776.1,"52 Weeks Low":521.3},"177":{"S.No":178,"Symbol":"NMB","Conf.":39.83,"Open":249.0,"High":249.0,"Low":240.1,"Close":241.6,"VWAP":241.99,"Vol":62995.0,"Prev. Close":247.0,"Turnover":15243876.9000000004,"Trans.":213,"Diff":-5.4,"Range":8.9,"Diff %":-2.19,"Range %":3.71,"VWAP %":-0.16,"120 Days":243.78,"180 Days":223.52,"52 Weeks High":300.0,"52 Weeks Low":162.0},"178":{"S.No":179,"Symbol":"NMB50","Conf.":30.48,"Open":10.67,"High":10.67,"Low":10.46,"Close":10.46,"VWAP":10.48,"Vol":11300.0,"Prev. Close":10.88,"Turnover":118448.7,"Trans.":16,"Diff":-0.42,"Range":0.21,"Diff %":-3.86,"Range %":2.01,"VWAP %":-0.21,"120 Days":10.75,"180 Days":10.35,"52 Weeks High":12.54,"52 Weeks Low":8.71},"179":{"S.No":180,"Symbol":"NMBMF","Conf.":35.98,"Open":700.0,"High":705.0,"Low":697.1,"Close":705.0,"VWAP":701.16,"Vol":1225.0,"Prev. Close":708.0,"Turnover":858923.7,"Trans.":26,"Diff":-3.0,"Range":7.9,"Diff %":-0.42,"Range %":1.13,"VWAP %":0.54,"120 Days":741.79,"180 Days":698.6,"52 Weeks High":918.0,"52 Weeks Low":480.0},"180":{"S.No":181,"Symbol":"NMFBS","Conf.":31.27,"Open":1259.0,"High":1270.0,"Low":1230.4,"Close":1237.0,"VWAP":1249.23,"Vol":3846.0,"Prev. Close":1281.1,"Turnover":4804534.0999999996,"Trans.":47,"Diff":-44.1,"Range":39.6,"Diff %":-3.44,"Range %":3.22,"VWAP %":-0.99,"120 Days":1463.72,"180 Days":1376.5,"52 Weeks High":1727.0,"52 Weeks Low":1004.6},"181":{"S.No":182,"Symbol":"NMLBBL","Conf.":37.08,"Open":681.0,"High":690.0,"Low":670.0,"Close":672.0,"VWAP":677.17,"Vol":11168.0,"Prev. Close":688.1,"Turnover":7562611.0999999996,"Trans.":121,"Diff":-16.1,"Range":20.0,"Diff %":-2.34,"Range %":2.99,"VWAP %":-0.77,"120 Days":767.49,"180 Days":0.0,"52 Weeks High":988.0,"52 Weeks Low":599.6},"182":{"S.No":183,"Symbol":"NRIC","Conf.":32.17,"Open":767.0,"High":770.0,"Low":746.0,"Close":750.0,"VWAP":753.34,"Vol":23598.0,"Prev. Close":767.0,"Turnover":17777429.8000000007,"Trans.":316,"Diff":-17.0,"Range":24.0,"Diff %":-2.22,"Range %":3.22,"VWAP %":-0.45,"120 Days":782.34,"180 Days":759.38,"52 Weeks High":1052.0,"52 Weeks Low":630.1},"183":{"S.No":184,"Symbol":"NRM","Conf.":31.83,"Open":450.0,"High":450.0,"Low":440.0,"Close":441.0,"VWAP":443.18,"Vol":23961.0,"Prev. Close":450.0,"Turnover":10618920.0,"Trans.":252,"Diff":-9.0,"Range":10.0,"Diff %":-2.0,"Range %":2.27,"VWAP %":-0.49,"120 Days":454.93,"180 Days":427.84,"52 Weeks High":580.8,"52 Weeks Low":304.0},"184":{"S.No":185,"Symbol":"NRN","Conf.":29.8,"Open":1020.0,"High":1020.0,"Low":981.0,"Close":984.0,"VWAP":991.77,"Vol":266787.0,"Prev. Close":1030.0,"Turnover":264590330.900000006,"Trans.":712,"Diff":-46.0,"Range":39.0,"Diff %":-4.47,"Range %":3.98,"VWAP %":-0.79,"120 Days":897.98,"180 Days":776.88,"52 Weeks High":1205.0,"52 Weeks Low":330.3},"185":{"S.No":186,"Symbol":"NSIF2","Conf.":25.62,"Open":10.45,"High":10.71,"Low":10.45,"Close":10.51,"VWAP":10.52,"Vol":21880.0,"Prev. Close":10.65,"Turnover":230190.8,"Trans.":15,"Diff":-0.14,"Range":0.26,"Diff %":-1.31,"Range %":2.49,"VWAP %":-0.1,"120 Days":10.73,"180 Days":10.26,"52 Weeks High":12.47,"52 Weeks Low":8.57},"186":{"S.No":187,"Symbol":"NTC","Conf.":36.88,"Open":969.0,"High":969.0,"Low":937.9,"Close":942.0,"VWAP":942.34,"Vol":23470.0,"Prev. Close":950.0,"Turnover":22116807.5,"Trans.":287,"Diff":-8.0,"Range":31.1,"Diff %":-0.84,"Range %":3.32,"VWAP %":-0.04,"120 Days":948.89,"180 Days":912.44,"52 Weeks High":1214.0,"52 Weeks Low":800.0},"187":{"S.No":188,"Symbol":"NUBL","Conf.":40.4,"Open":718.0,"High":718.0,"Low":688.0,"Close":690.0,"VWAP":692.99,"Vol":5045.0,"Prev. Close":704.0,"Turnover":3496116.2000000002,"Trans.":93,"Diff":-14.0,"Range":30.0,"Diff %":-1.99,"Range %":4.36,"VWAP %":-0.43,"120 Days":744.07,"180 Days":713.44,"52 Weeks High":930.2,"52 Weeks Low":578.3},"188":{"S.No":189,"Symbol":"NWCL","Conf.":34.28,"Open":1030.0,"High":1030.0,"Low":970.0,"Close":980.0,"VWAP":984.4,"Vol":5761.0,"Prev. Close":1015.0,"Turnover":5671112.7000000002,"Trans.":148,"Diff":-35.0,"Range":60.0,"Diff %":-3.45,"Range %":6.19,"VWAP %":-0.45,"120 Days":997.98,"180 Days":915.84,"52 Weeks High":1264.0,"52 Weeks Low":208.8},"189":{"S.No":190,"Symbol":"NYADI","Conf.":42.3,"Open":372.7,"High":373.0,"Low":360.1,"Close":364.0,"VWAP":366.32,"Vol":51241.0,"Prev. Close":380.3,"Turnover":18770381.0,"Trans.":295,"Diff":-16.3,"Range":12.9,"Diff %":-4.29,"Range %":3.58,"VWAP %":-0.64,"120 Days":341.65,"180 Days":326.22,"52 Weeks High":436.4,"52 Weeks Low":224.0},"190":{"S.No":191,"Symbol":"OHL","Conf.":28.77,"Open":924.0,"High":924.0,"Low":906.0,"Close":908.0,"VWAP":908.46,"Vol":3608.0,"Prev. Close":938.0,"Turnover":3277707.1000000001,"Trans.":55,"Diff":-30.0,"Range":18.0,"Diff %":-3.2,"Range %":1.99,"VWAP %":-0.05,"120 Days":942.87,"180 Days":880.34,"52 Weeks High":1205.0,"52 Weeks Low":704.0},"191":{"S.No":192,"Symbol":"PBD88","Conf.":23.22,"Open":1112.0,"High":1112.0,"Low":1112.0,"Close":1112.0,"VWAP":1112.0,"Vol":25.0,"Prev. Close":1110.0,"Turnover":27800.0,"Trans.":1,"Diff":2.0,"Range":0.0,"Diff %":0.18,"Range %":0.0,"VWAP %":0.0,"120 Days":1071.0,"180 Days":1050.37,"52 Weeks High":1133.0,"52 Weeks Low":915.2},"192":{"S.No":193,"Symbol":"PBLD84","Conf.":47.05,"Open":1080.0,"High":1130.0,"Low":1080.0,"Close":1130.0,"VWAP":1101.43,"Vol":810.0,"Prev. Close":1100.0,"Turnover":892155.0,"Trans.":14,"Diff":30.0,"Range":50.0,"Diff %":2.73,"Range %":4.63,"VWAP %":2.53,"120 Days":1039.08,"180 Days":1002.9,"52 Weeks High":1130.0,"52 Weeks Low":958.39},"193":{"S.No":194,"Symbol":"PCBL","Conf.":42.91,"Open":264.0,"High":264.0,"Low":255.2,"Close":259.0,"VWAP":258.98,"Vol":74897.0,"Prev. Close":264.9,"Turnover":19397024.6000000015,"Trans.":242,"Diff":-5.9,"Range":8.8,"Diff %":-2.23,"Range %":3.45,"VWAP %":0.01,"120 Days":262.5,"180 Days":240.26,"52 Weeks High":329.0,"52 Weeks Low":186.0},"194":{"S.No":195,"Symbol":"PFL","Conf.":30.39,"Open":644.0,"High":649.0,"Low":618.0,"Close":620.0,"VWAP":627.1,"Vol":52833.0,"Prev. Close":657.0,"Turnover":33131641.1999999993,"Trans.":416,"Diff":-37.0,"Range":31.0,"Diff %":-5.63,"Range %":5.02,"VWAP %":-1.15,"120 Days":645.31,"180 Days":611.04,"52 Weeks High":795.0,"52 Weeks Low":340.0},"195":{"S.No":196,"Symbol":"PHCL","Conf.":31.74,"Open":550.0,"High":555.0,"Low":535.0,"Close":535.0,"VWAP":544.25,"Vol":45520.0,"Prev. Close":553.2,"Turnover":24774421.0,"Trans.":329,"Diff":-18.2,"Range":20.0,"Diff %":-3.29,"Range %":3.74,"VWAP %":-1.73,"120 Days":424.06,"180 Days":385.12,"52 Weeks High":670.0,"52 Weeks Low":262.0},"196":{"S.No":197,"Symbol":"PMHPL","Conf.":25.41,"Open":284.0,"High":291.9,"Low":280.0,"Close":284.8,"VWAP":283.58,"Vol":15092.0,"Prev. Close":286.2,"Turnover":4279861.5,"Trans.":95,"Diff":-1.4,"Range":11.9,"Diff %":-0.49,"Range %":4.25,"VWAP %":0.43,"120 Days":271.11,"180 Days":259.27,"52 Weeks High":340.6,"52 Weeks Low":206.0},"197":{"S.No":198,"Symbol":"PMLI","Conf.":35.12,"Open":545.8,"High":552.0,"Low":544.2,"Close":546.3,"VWAP":547.55,"Vol":10396.0,"Prev. Close":554.4,"Turnover":5692365.2999999998,"Trans.":144,"Diff":-8.1,"Range":7.8,"Diff %":-1.46,"Range %":1.43,"VWAP %":-0.23,"120 Days":573.87,"180 Days":553.06,"52 Weeks High":732.2,"52 Weeks Low":473.0},"198":{"S.No":199,"Symbol":"PPCL","Conf.":25.58,"Open":296.9,"High":296.9,"Low":277.5,"Close":281.4,"VWAP":281.61,"Vol":37431.0,"Prev. Close":291.3,"Turnover":10540852.3000000007,"Trans.":159,"Diff":-9.9,"Range":19.4,"Diff %":-3.4,"Range %":6.99,"VWAP %":-0.07,"120 Days":276.9,"180 Days":265.86,"52 Weeks High":367.2,"52 Weeks Low":214.0},"199":{"S.No":200,"Symbol":"PPL","Conf.":29.66,"Open":530.0,"High":530.0,"Low":515.0,"Close":516.2,"VWAP":518.73,"Vol":20675.0,"Prev. Close":528.1,"Turnover":10724680.5999999996,"Trans.":173,"Diff":-11.9,"Range":15.0,"Diff %":-2.25,"Range %":2.91,"VWAP %":-0.49,"120 Days":500.33,"180 Days":501.29,"52 Weeks High":683.4,"52 Weeks Low":245.0},"200":{"S.No":201,"Symbol":"PRIN","Conf.":35.44,"Open":975.0,"High":975.0,"Low":956.0,"Close":964.9,"VWAP":960.3,"Vol":5487.0,"Prev. Close":975.0,"Turnover":5269151.4000000004,"Trans.":53,"Diff":-10.1,"Range":19.0,"Diff %":-1.04,"Range %":1.99,"VWAP %":0.48,"120 Days":940.75,"180 Days":886.46,"52 Weeks High":1113.0,"52 Weeks Low":705.0},"201":{"S.No":202,"Symbol":"PROFL","Conf.":37.75,"Open":665.0,"High":672.0,"Low":640.0,"Close":644.0,"VWAP":648.12,"Vol":86909.0,"Prev. Close":676.0,"Turnover":56327888.1000000015,"Trans.":612,"Diff":-32.0,"Range":32.0,"Diff %":-4.73,"Range %":5.0,"VWAP %":-0.64,"120 Days":588.54,"180 Days":502.41,"52 Weeks High":865.0,"52 Weeks Low":295.0},"202":{"S.No":203,"Symbol":"PRSF","Conf.":20.87,"Open":9.9,"High":9.9,"Low":9.9,"Close":9.9,"VWAP":9.9,"Vol":100.0,"Prev. Close":10.02,"Turnover":990.0,"Trans.":1,"Diff":-0.12,"Range":0.0,"Diff %":-1.2,"Range %":0.0,"VWAP %":0.0,"120 Days":9.95,"180 Days":9.53,"52 Weeks High":11.3,"52 Weeks Low":8.01},"203":{"S.No":204,"Symbol":"PRVU","Conf.":38.47,"Open":225.0,"High":225.0,"Low":221.0,"Close":222.0,"VWAP":222.24,"Vol":130342.0,"Prev. Close":225.0,"Turnover":28967174.8000000007,"Trans.":454,"Diff":-3.0,"Range":4.0,"Diff %":-1.33,"Range %":1.81,"VWAP %":-0.11,"120 Days":217.79,"180 Days":192.66,"52 Weeks High":297.0,"52 Weeks Low":132.0},"204":{"S.No":205,"Symbol":"PSF","Conf.":21.79,"Open":9.81,"High":9.95,"Low":9.8,"Close":9.92,"VWAP":9.94,"Vol":11550.0,"Prev. Close":9.99,"Turnover":114753.0,"Trans.":11,"Diff":-0.07,"Range":0.15,"Diff %":-0.7,"Range %":1.53,"VWAP %":-0.15,"120 Days":10.04,"180 Days":9.61,"52 Weeks High":11.1,"52 Weeks Low":7.94},"205":{"S.No":206,"Symbol":"RADHI","Conf.":36.91,"Open":401.8,"High":401.8,"Low":380.1,"Close":385.6,"VWAP":387.32,"Vol":37888.0,"Prev. Close":394.0,"Turnover":14674712.3000000007,"Trans.":197,"Diff":-8.4,"Range":21.7,"Diff %":-2.13,"Range %":5.71,"VWAP %":-0.45,"120 Days":364.07,"180 Days":321.77,"52 Weeks High":477.0,"52 Weeks Low":215.3},"206":{"S.No":207,"Symbol":"RAWA","Conf.":31.96,"Open":822.0,"High":822.0,"Low":780.6,"Close":789.9,"VWAP":788.85,"Vol":8987.0,"Prev. Close":808.0,"Turnover":7089397.0,"Trans.":89,"Diff":-18.1,"Range":41.4,"Diff %":-2.24,"Range %":5.3,"VWAP %":0.13,"120 Days":687.44,"180 Days":619.27,"52 Weeks High":950.6,"52 Weeks Low":382.0},"207":{"S.No":208,"Symbol":"RBCL","Conf.":27.16,"Open":16960.0,"High":17298.0,"Low":16960.0,"Close":16988.1,"VWAP":17049.25,"Vol":602.0,"Prev. Close":17160.0,"Turnover":10263650.5999999996,"Trans.":47,"Diff":-171.9,"Range":338.0,"Diff %":-1.0,"Range %":1.99,"VWAP %":-0.36,"120 Days":16436.35,"180 Days":15425.33,"52 Weeks High":22493.9,"52 Weeks Low":12800.0},"208":{"S.No":209,"Symbol":"RBCLPO","Conf.":21.9,"Open":12451.0,"High":12451.0,"Low":12310.2,"Close":12310.2,"VWAP":12429.09,"Vol":117.0,"Prev. Close":12700.0,"Turnover":1454203.3999999999,"Trans.":4,"Diff":-389.8,"Range":140.8,"Diff %":-3.07,"Range %":1.14,"VWAP %":-0.97,"120 Days":12243.26,"180 Days":11731.13,"52 Weeks High":16270.0,"52 Weeks Low":9893.1},"209":{"S.No":210,"Symbol":"RFPL","Conf.":30.11,"Open":1029.6,"High":1089.0,"Low":991.8,"Close":1013.0,"VWAP":1016.79,"Vol":82262.0,"Prev. Close":1050.6,"Turnover":83642968.900000006,"Trans.":516,"Diff":-37.6,"Range":97.2,"Diff %":-3.58,"Range %":9.8,"VWAP %":-0.37,"120 Days":554.2,"180 Days":493.56,"52 Weeks High":1089.0,"52 Weeks Low":233.0},"210":{"S.No":211,"Symbol":"RHGCL","Conf.":42.77,"Open":511.1,"High":512.0,"Low":492.1,"Close":499.0,"VWAP":499.94,"Vol":29778.0,"Prev. Close":519.9,"Turnover":14887230.0,"Trans.":226,"Diff":-20.9,"Range":19.9,"Diff %":-4.02,"Range %":4.04,"VWAP %":-0.19,"120 Days":408.88,"180 Days":383.79,"52 Weeks High":534.4,"52 Weeks Low":220.1},"211":{"S.No":212,"Symbol":"RHPL","Conf.":25.0,"Open":450.2,"High":451.0,"Low":440.0,"Close":443.0,"VWAP":444.83,"Vol":114991.0,"Prev. Close":454.1,"Turnover":51151555.200000003,"Trans.":403,"Diff":-11.1,"Range":11.0,"Diff %":-2.44,"Range %":2.5,"VWAP %":-0.41,"120 Days":377.23,"180 Days":343.13,"52 Weeks High":527.0,"52 Weeks Low":260.3},"212":{"S.No":213,"Symbol":"RIDI","Conf.":34.56,"Open":232.9,"High":233.0,"Low":226.0,"Close":227.2,"VWAP":228.89,"Vol":136659.0,"Prev. Close":234.7,"Turnover":31279480.8000000007,"Trans.":422,"Diff":-7.5,"Range":7.0,"Diff %":-3.2,"Range %":3.1,"VWAP %":-0.74,"120 Days":226.93,"180 Days":209.89,"52 Weeks High":320.0,"52 Weeks Low":154.5},"213":{"S.No":214,"Symbol":"RLFL","Conf.":31.35,"Open":616.1,"High":617.0,"Low":600.0,"Close":600.3,"VWAP":606.17,"Vol":47266.0,"Prev. Close":627.0,"Turnover":28651278.3000000007,"Trans.":361,"Diff":-26.7,"Range":17.0,"Diff %":-4.26,"Range %":2.83,"VWAP %":-0.98,"120 Days":581.53,"180 Days":513.85,"52 Weeks High":838.0,"52 Weeks Low":339.0},"214":{"S.No":215,"Symbol":"RMF1","Conf.":26.85,"Open":9.19,"High":9.3,"Low":9.12,"Close":9.12,"VWAP":9.17,"Vol":33810.0,"Prev. Close":9.25,"Turnover":310006.84,"Trans.":15,"Diff":-0.13,"Range":0.18,"Diff %":-1.41,"Range %":1.97,"VWAP %":-0.54,"120 Days":8.91,"180 Days":8.54,"52 Weeks High":10.19,"52 Weeks Low":7.37},"215":{"S.No":216,"Symbol":"RMF2","Conf.":48.46,"Open":9.9,"High":10.05,"Low":9.85,"Close":9.85,"VWAP":10.01,"Vol":357200.0,"Prev. Close":9.78,"Turnover":3577133.5,"Trans.":8,"Diff":0.07,"Range":0.2,"Diff %":0.72,"Range %":2.03,"VWAP %":-1.67,"120 Days":9.5,"180 Days":9.14,"52 Weeks High":10.73,"52 Weeks Low":7.9},"216":{"S.No":217,"Symbol":"RNLI","Conf.":32.1,"Open":507.3,"High":513.0,"Low":505.3,"Close":506.9,"VWAP":508.04,"Vol":30117.0,"Prev. Close":513.1,"Turnover":15300578.8000000007,"Trans.":449,"Diff":-6.2,"Range":7.7,"Diff %":-1.21,"Range %":1.52,"VWAP %":-0.22,"120 Days":498.62,"180 Days":477.54,"52 Weeks High":612.0,"52 Weeks Low":410.0},"217":{"S.No":218,"Symbol":"RSDC","Conf.":37.12,"Open":723.1,"High":726.0,"Low":713.1,"Close":721.0,"VWAP":718.85,"Vol":6890.0,"Prev. Close":733.5,"Turnover":4952899.2000000002,"Trans.":66,"Diff":-12.5,"Range":12.9,"Diff %":-1.7,"Range %":1.81,"VWAP %":0.3,"120 Days":737.78,"180 Days":703.57,"52 Weeks High":890.0,"52 Weeks Low":503.0},"218":{"S.No":219,"Symbol":"RURU","Conf.":32.71,"Open":710.2,"High":710.4,"Low":703.0,"Close":703.0,"VWAP":706.79,"Vol":11665.0,"Prev. Close":718.1,"Turnover":8244718.0,"Trans.":115,"Diff":-15.1,"Range":7.4,"Diff %":-2.1,"Range %":1.05,"VWAP %":-0.54,"120 Days":745.4,"180 Days":702.27,"52 Weeks High":926.8,"52 Weeks Low":484.9},"219":{"S.No":220,"Symbol":"SADBL","Conf.":27.28,"Open":436.0,"High":439.0,"Low":421.0,"Close":421.0,"VWAP":430.17,"Vol":49157.0,"Prev. Close":441.0,"Turnover":21145805.8999999985,"Trans.":195,"Diff":-20.0,"Range":18.0,"Diff %":-4.54,"Range %":4.28,"VWAP %":-2.18,"120 Days":410.25,"180 Days":375.69,"52 Weeks High":497.0,"52 Weeks Low":285.0},"220":{"S.No":221,"Symbol":"SAEF","Conf.":33.76,"Open":11.32,"High":11.32,"Low":11.11,"Close":11.2,"VWAP":11.16,"Vol":32050.0,"Prev. Close":11.32,"Turnover":357831.0,"Trans.":10,"Diff":-0.12,"Range":0.21,"Diff %":-1.06,"Range %":1.89,"VWAP %":0.31,"120 Days":11.15,"180 Days":10.75,"52 Weeks High":13.01,"52 Weeks Low":9.37},"221":{"S.No":222,"Symbol":"SAGF","Conf.":18.68,"Open":9.9,"High":9.9,"Low":9.71,"Close":9.71,"VWAP":9.81,"Vol":200.0,"Prev. Close":10.0,"Turnover":1961.0,"Trans.":2,"Diff":-0.29,"Range":0.19,"Diff %":-2.9,"Range %":1.96,"VWAP %":-0.98,"120 Days":9.78,"180 Days":9.42,"52 Weeks High":10.93,"52 Weeks Low":7.92},"222":{"S.No":223,"Symbol":"SAHAS","Conf.":37.02,"Open":495.0,"High":495.0,"Low":485.0,"Close":485.0,"VWAP":487.55,"Vol":77954.0,"Prev. Close":495.0,"Turnover":38006629.8999999985,"Trans.":479,"Diff":-10.0,"Range":10.0,"Diff %":-2.02,"Range %":2.06,"VWAP %":-0.53,"120 Days":549.24,"180 Days":539.15,"52 Weeks High":725.0,"52 Weeks Low":409.5},"223":{"S.No":224,"Symbol":"SALICO","Conf.":36.95,"Open":714.8,"High":714.8,"Low":699.5,"Close":702.0,"VWAP":705.93,"Vol":7300.0,"Prev. Close":702.0,"Turnover":5153301.5999999996,"Trans.":75,"Diff":0.0,"Range":15.3,"Diff %":0.0,"Range %":2.19,"VWAP %":-0.56,"120 Days":760.14,"180 Days":728.96,"52 Weeks High":926.0,"52 Weeks Low":602.0},"224":{"S.No":225,"Symbol":"SAMAJ","Conf.":30.48,"Open":3656.0,"High":3719.0,"Low":3470.0,"Close":3470.0,"VWAP":3520.45,"Vol":616.0,"Prev. Close":3586.0,"Turnover":2168594.5,"Trans.":35,"Diff":-116.0,"Range":249.0,"Diff %":-3.23,"Range %":7.18,"VWAP %":-1.45,"120 Days":3080.36,"180 Days":2715.64,"52 Weeks High":4181.0,"52 Weeks Low":142.2},"225":{"S.No":226,"Symbol":"SANIMA","Conf.":40.66,"Open":315.0,"High":315.0,"Low":304.0,"Close":308.6,"VWAP":306.87,"Vol":59124.0,"Prev. Close":310.9,"Turnover":18143350.0,"Trans.":240,"Diff":-2.3,"Range":11.0,"Diff %":-0.74,"Range %":3.62,"VWAP %":0.56,"120 Days":314.74,"180 Days":290.38,"52 Weeks High":382.0,"52 Weeks Low":228.0},"226":{"S.No":227,"Symbol":"SAPDBL","Conf.":28.53,"Open":1101.7,"High":1101.7,"Low":1074.0,"Close":1088.9,"VWAP":1086.72,"Vol":55754.0,"Prev. Close":1080.1,"Turnover":60588844.799999997,"Trans.":347,"Diff":8.8,"Range":27.7,"Diff %":0.81,"Range %":2.58,"VWAP %":0.2,"120 Days":581.92,"180 Days":489.64,"52 Weeks High":1180.0,"52 Weeks Low":237.0},"227":{"S.No":228,"Symbol":"SARBTM","Conf.":44.03,"Open":785.0,"High":790.0,"Low":760.0,"Close":760.0,"VWAP":770.66,"Vol":33788.0,"Prev. Close":780.0,"Turnover":26038994.1999999993,"Trans.":323,"Diff":-20.0,"Range":30.0,"Diff %":-2.56,"Range %":3.95,"VWAP %":-1.4,"120 Days":815.49,"180 Days":0.0,"52 Weeks High":1083.0,"52 Weeks Low":556.0},"228":{"S.No":229,"Symbol":"SBCF","Conf.":26.18,"Open":9.4,"High":9.5,"Low":9.4,"Close":9.45,"VWAP":9.45,"Vol":32100.0,"Prev. Close":9.57,"Turnover":303295.0,"Trans.":13,"Diff":-0.12,"Range":0.1,"Diff %":-1.25,"Range %":1.06,"VWAP %":0.02,"120 Days":8.98,"180 Days":8.59,"52 Weeks High":10.04,"52 Weeks Low":7.33},"229":{"S.No":230,"Symbol":"SBD87","Conf.":28.65,"Open":1028.0,"High":1028.0,"Low":1028.0,"Close":1028.0,"VWAP":1028.0,"Vol":25.0,"Prev. Close":1030.1,"Turnover":25700.0,"Trans.":1,"Diff":-2.1,"Range":0.0,"Diff %":-0.2,"Range %":0.0,"VWAP %":0.0,"120 Days":988.94,"180 Days":929.62,"52 Weeks High":1055.0,"52 Weeks Low":844.5},"230":{"S.No":231,"Symbol":"SBD89","Conf.":36.57,"Open":1135.1,"High":1135.1,"Low":1135.1,"Close":1135.1,"VWAP":1135.1,"Vol":60.0,"Prev. Close":1140.0,"Turnover":68106.0,"Trans.":1,"Diff":-4.9,"Range":0.0,"Diff %":-0.43,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1184.0,"52 Weeks Low":1000.0},"231":{"S.No":232,"Symbol":"SBI","Conf.":31.86,"Open":452.0,"High":455.0,"Low":446.0,"Close":447.0,"VWAP":448.61,"Vol":24824.0,"Prev. Close":458.0,"Turnover":11136252.4000000004,"Trans.":144,"Diff":-11.0,"Range":9.0,"Diff %":-2.4,"Range %":2.02,"VWAP %":-0.36,"120 Days":415.7,"180 Days":372.71,"52 Weeks High":549.0,"52 Weeks Low":268.6},"232":{"S.No":233,"Symbol":"SBID83","Conf.":43.17,"Open":1130.0,"High":1145.0,"Low":1130.0,"Close":1145.0,"VWAP":1131.43,"Vol":189.0,"Prev. Close":1132.6,"Turnover":213840.0,"Trans.":6,"Diff":12.4,"Range":15.0,"Diff %":1.09,"Range %":1.33,"VWAP %":1.19,"120 Days":1065.3,"180 Days":1039.52,"52 Weeks High":1145.0,"52 Weeks Low":980.0},"233":{"S.No":234,"Symbol":"SBID89","Conf.":29.99,"Open":1066.0,"High":1066.0,"Low":1066.0,"Close":1066.0,"VWAP":1066.0,"Vol":25.0,"Prev. Close":1065.0,"Turnover":26650.0,"Trans.":1,"Diff":1.0,"Range":0.0,"Diff %":0.09,"Range %":0.0,"VWAP %":0.0,"120 Days":1013.63,"180 Days":0.0,"52 Weeks High":1088.0,"52 Weeks Low":838.0},"234":{"S.No":235,"Symbol":"SBL","Conf.":40.22,"Open":305.0,"High":309.8,"Low":304.2,"Close":309.0,"VWAP":306.26,"Vol":43002.0,"Prev. Close":310.1,"Turnover":13169580.9000000004,"Trans.":110,"Diff":-1.1,"Range":5.6,"Diff %":-0.35,"Range %":1.84,"VWAP %":0.89,"120 Days":316.41,"180 Days":287.41,"52 Weeks High":380.0,"52 Weeks Low":212.2},"235":{"S.No":236,"Symbol":"SBLD2082","Conf.":40.54,"Open":1103.0,"High":1103.0,"Low":1103.0,"Close":1103.0,"VWAP":1103.0,"Vol":1034.0,"Prev. Close":1123.6,"Turnover":1140502.0,"Trans.":1,"Diff":-20.6,"Range":0.0,"Diff %":-1.83,"Range %":0.0,"VWAP %":0.0,"120 Days":1036.29,"180 Days":1042.03,"52 Weeks High":1259.5,"52 Weeks Low":996.0},"236":{"S.No":237,"Symbol":"SCB","Conf.":41.13,"Open":680.0,"High":680.0,"Low":665.0,"Close":675.0,"VWAP":669.93,"Vol":25953.0,"Prev. Close":674.0,"Turnover":17386605.3999999985,"Trans.":171,"Diff":1.0,"Range":15.0,"Diff %":0.15,"Range %":2.26,"VWAP %":0.75,"120 Days":671.44,"180 Days":625.36,"52 Weeks High":790.0,"52 Weeks Low":497.4},"237":{"S.No":238,"Symbol":"SDBD87","Conf.":23.59,"Open":1063.0,"High":1063.0,"Low":1060.0,"Close":1060.0,"VWAP":1061.5,"Vol":50.0,"Prev. Close":1070.0,"Turnover":53075.0,"Trans.":2,"Diff":-10.0,"Range":3.0,"Diff %":-0.93,"Range %":0.28,"VWAP %":-0.14,"120 Days":996.23,"180 Days":942.37,"52 Weeks High":1091.4,"52 Weeks Low":830.1},"238":{"S.No":239,"Symbol":"SEF","Conf.":27.46,"Open":9.9,"High":9.9,"Low":9.55,"Close":9.66,"VWAP":9.68,"Vol":37400.0,"Prev. Close":9.88,"Turnover":361984.0,"Trans.":9,"Diff":-0.22,"Range":0.35,"Diff %":-2.23,"Range %":3.66,"VWAP %":-0.19,"120 Days":9.28,"180 Days":8.86,"52 Weeks High":10.49,"52 Weeks Low":7.42},"239":{"S.No":240,"Symbol":"SFCL","Conf.":34.89,"Open":720.0,"High":720.0,"Low":688.0,"Close":689.0,"VWAP":696.38,"Vol":51904.0,"Prev. Close":719.0,"Turnover":36144819.799999997,"Trans.":445,"Diff":-30.0,"Range":32.0,"Diff %":-4.17,"Range %":4.65,"VWAP %":-1.07,"120 Days":630.25,"180 Days":530.71,"52 Weeks High":1117.9,"52 Weeks Low":285.5},"240":{"S.No":241,"Symbol":"SFEF","Conf.":19.82,"Open":9.25,"High":9.3,"Low":9.25,"Close":9.3,"VWAP":9.27,"Vol":300.0,"Prev. Close":9.41,"Turnover":2781.0,"Trans.":3,"Diff":-0.11,"Range":0.05,"Diff %":-1.17,"Range %":0.54,"VWAP %":0.32,"120 Days":8.98,"180 Days":8.61,"52 Weeks High":10.5,"52 Weeks Low":7.41},"241":{"S.No":242,"Symbol":"SFMF","Conf.":41.79,"Open":10.32,"High":10.35,"Low":10.3,"Close":10.31,"VWAP":10.32,"Vol":18919.0,"Prev. Close":10.47,"Turnover":195220.64,"Trans.":8,"Diff":-0.16,"Range":0.05,"Diff %":-1.53,"Range %":0.49,"VWAP %":-0.08,"120 Days":10.3,"180 Days":10.11,"52 Weeks High":11.99,"52 Weeks Low":8.98},"242":{"S.No":243,"Symbol":"SGHC","Conf.":31.66,"Open":489.0,"High":489.0,"Low":461.2,"Close":464.0,"VWAP":469.14,"Vol":31951.0,"Prev. Close":481.8,"Turnover":14989562.9000000004,"Trans.":242,"Diff":-17.8,"Range":27.8,"Diff %":-3.69,"Range %":6.03,"VWAP %":-1.11,"120 Days":405.03,"180 Days":376.17,"52 Weeks High":535.5,"52 Weeks Low":260.0},"243":{"S.No":244,"Symbol":"SGIC","Conf.":31.19,"Open":685.0,"High":685.0,"Low":666.0,"Close":668.0,"VWAP":674.45,"Vol":46274.0,"Prev. Close":687.0,"Turnover":31209496.8999999985,"Trans.":324,"Diff":-19.0,"Range":19.0,"Diff %":-2.77,"Range %":2.85,"VWAP %":-0.97,"120 Days":659.07,"180 Days":616.59,"52 Weeks High":817.1,"52 Weeks Low":488.0},"244":{"S.No":245,"Symbol":"SHEL","Conf.":30.16,"Open":253.0,"High":253.0,"Low":243.2,"Close":243.8,"VWAP":244.88,"Vol":143622.0,"Prev. Close":251.0,"Turnover":35170570.299999997,"Trans.":511,"Diff":-7.2,"Range":9.8,"Diff %":-2.87,"Range %":4.03,"VWAP %":-0.44,"120 Days":231.42,"180 Days":213.35,"52 Weeks High":334.4,"52 Weeks Low":143.1},"245":{"S.No":246,"Symbol":"SHINE","Conf.":45.32,"Open":462.0,"High":467.0,"Low":450.1,"Close":467.0,"VWAP":460.4,"Vol":86640.0,"Prev. Close":458.0,"Turnover":39889366.6000000015,"Trans.":338,"Diff":9.0,"Range":16.9,"Diff %":1.97,"Range %":3.75,"VWAP %":1.41,"120 Days":467.64,"180 Days":438.74,"52 Weeks High":625.0,"52 Weeks Low":353.0},"246":{"S.No":247,"Symbol":"SHIVM","Conf.":42.9,"Open":574.0,"High":584.0,"Low":568.0,"Close":569.0,"VWAP":571.42,"Vol":86026.0,"Prev. Close":573.0,"Turnover":49156981.299999997,"Trans.":664,"Diff":-4.0,"Range":16.0,"Diff %":-0.7,"Range %":2.82,"VWAP %":-0.43,"120 Days":580.81,"180 Days":558.73,"52 Weeks High":779.9,"52 Weeks Low":459.0},"247":{"S.No":248,"Symbol":"SHL","Conf.":35.99,"Open":484.0,"High":487.5,"Low":470.0,"Close":473.4,"VWAP":478.41,"Vol":46458.0,"Prev. Close":485.0,"Turnover":22225816.5,"Trans.":201,"Diff":-11.6,"Range":17.5,"Diff %":-2.39,"Range %":3.72,"VWAP %":-1.06,"120 Days":512.46,"180 Days":488.61,"52 Weeks High":636.5,"52 Weeks Low":416.5},"248":{"S.No":249,"Symbol":"SHLB","Conf.":30.33,"Open":2479.9,"High":2523.0,"Low":2300.0,"Close":2304.0,"VWAP":2365.16,"Vol":4615.0,"Prev. Close":2432.0,"Turnover":10915205.5,"Trans.":91,"Diff":-128.0,"Range":223.0,"Diff %":-5.26,"Range %":9.7,"VWAP %":-2.65,"120 Days":1995.14,"180 Days":1756.02,"52 Weeks High":2760.0,"52 Weeks Low":777.0},"249":{"S.No":250,"Symbol":"SHPC","Conf.":30.73,"Open":549.0,"High":549.0,"Low":525.0,"Close":525.9,"VWAP":529.28,"Vol":93358.0,"Prev. Close":538.5,"Turnover":49412856.700000003,"Trans.":431,"Diff":-12.6,"Range":24.0,"Diff %":-2.34,"Range %":4.57,"VWAP %":-0.64,"120 Days":486.43,"180 Days":436.02,"52 Weeks High":680.0,"52 Weeks Low":316.0},"250":{"S.No":251,"Symbol":"SICL","Conf.":35.9,"Open":839.0,"High":839.0,"Low":795.1,"Close":809.0,"VWAP":805.66,"Vol":6134.0,"Prev. Close":826.8,"Turnover":4941907.2000000002,"Trans.":95,"Diff":-17.8,"Range":43.9,"Diff %":-2.15,"Range %":5.52,"VWAP %":0.41,"120 Days":829.17,"180 Days":785.53,"52 Weeks High":1120.0,"52 Weeks Low":670.0},"251":{"S.No":252,"Symbol":"SIFC","Conf.":34.71,"Open":618.1,"High":618.1,"Low":597.0,"Close":603.0,"VWAP":605.67,"Vol":39457.0,"Prev. Close":629.8,"Turnover":23898020.0,"Trans.":236,"Diff":-26.8,"Range":21.1,"Diff %":-4.26,"Range %":3.53,"VWAP %":-0.44,"120 Days":594.33,"180 Days":528.07,"52 Weeks High":795.0,"52 Weeks Low":336.2},"252":{"S.No":253,"Symbol":"SIGS2","Conf.":24.71,"Open":9.66,"High":9.66,"Low":9.51,"Close":9.65,"VWAP":9.59,"Vol":16900.0,"Prev. Close":9.85,"Turnover":162124.0,"Trans.":14,"Diff":-0.2,"Range":0.15,"Diff %":-2.03,"Range %":1.58,"VWAP %":0.59,"120 Days":9.34,"180 Days":8.91,"52 Weeks High":10.39,"52 Weeks Low":7.35},"253":{"S.No":254,"Symbol":"SIGS3","Conf.":25.75,"Open":9.63,"High":9.85,"Low":9.63,"Close":9.79,"VWAP":9.83,"Vol":9169.0,"Prev. Close":9.81,"Turnover":90092.89,"Trans.":7,"Diff":-0.02,"Range":0.22,"Diff %":-0.2,"Range %":2.28,"VWAP %":-0.37,"120 Days":9.5,"180 Days":9.2,"52 Weeks High":10.81,"52 Weeks Low":7.86},"254":{"S.No":255,"Symbol":"SIKLES","Conf.":25.41,"Open":805.0,"High":810.0,"Low":782.3,"Close":788.9,"VWAP":792.16,"Vol":10375.0,"Prev. Close":796.0,"Turnover":8218695.2000000002,"Trans.":91,"Diff":-7.1,"Range":27.7,"Diff %":-0.89,"Range %":3.54,"VWAP %":-0.41,"120 Days":739.49,"180 Days":661.64,"52 Weeks High":972.0,"52 Weeks Low":412.5},"255":{"S.No":256,"Symbol":"SINDU","Conf.":26.75,"Open":974.1,"High":974.1,"Low":901.0,"Close":909.0,"VWAP":926.51,"Vol":35831.0,"Prev. Close":955.0,"Turnover":33197734.1999999993,"Trans.":232,"Diff":-46.0,"Range":73.1,"Diff %":-4.82,"Range %":8.11,"VWAP %":-1.93,"120 Days":625.43,"180 Days":538.97,"52 Weeks High":1114.7,"52 Weeks Low":265.1},"256":{"S.No":257,"Symbol":"SJCL","Conf.":24.34,"Open":375.0,"High":375.0,"Low":354.0,"Close":354.0,"VWAP":357.45,"Vol":14402.0,"Prev. Close":368.0,"Turnover":5148032.2999999998,"Trans.":168,"Diff":-14.0,"Range":21.0,"Diff %":-3.8,"Range %":5.93,"VWAP %":-0.98,"120 Days":332.78,"180 Days":313.79,"52 Weeks High":442.0,"52 Weeks Low":256.0},"257":{"S.No":258,"Symbol":"SJLIC","Conf.":34.49,"Open":455.1,"High":463.7,"Low":450.0,"Close":451.0,"VWAP":454.11,"Vol":64464.0,"Prev. Close":462.0,"Turnover":29273575.3000000007,"Trans.":307,"Diff":-11.0,"Range":13.7,"Diff %":-2.38,"Range %":3.04,"VWAP %":-0.69,"120 Days":478.68,"180 Days":471.3,"52 Weeks High":644.0,"52 Weeks Low":395.1},"258":{"S.No":259,"Symbol":"SKBBL","Conf.":40.81,"Open":920.0,"High":934.0,"Low":917.0,"Close":919.9,"VWAP":919.4,"Vol":19661.0,"Prev. Close":923.0,"Turnover":18076308.1999999993,"Trans.":218,"Diff":-3.1,"Range":17.0,"Diff %":-0.34,"Range %":1.85,"VWAP %":0.05,"120 Days":924.13,"180 Days":890.59,"52 Weeks High":1105.0,"52 Weeks Low":790.0},"259":{"S.No":260,"Symbol":"SLBBL","Conf.":27.06,"Open":939.9,"High":958.0,"Low":910.0,"Close":910.0,"VWAP":916.82,"Vol":10350.0,"Prev. Close":939.9,"Turnover":9489130.9000000004,"Trans.":83,"Diff":-29.9,"Range":48.0,"Diff %":-3.18,"Range %":5.27,"VWAP %":-0.75,"120 Days":945.84,"180 Days":862.3,"52 Weeks High":1250.0,"52 Weeks Low":541.0},"260":{"S.No":261,"Symbol":"SLBSL","Conf.":24.21,"Open":1670.0,"High":1702.5,"Low":1608.2,"Close":1661.0,"VWAP":1648.14,"Vol":3727.0,"Prev. Close":1700.0,"Turnover":6142622.7000000002,"Trans.":80,"Diff":-39.0,"Range":94.3,"Diff %":-2.29,"Range %":5.86,"VWAP %":0.77,"120 Days":1387.87,"180 Days":1224.06,"52 Weeks High":1941.5,"52 Weeks Low":704.8},"261":{"S.No":262,"Symbol":"SLCF","Conf.":37.1,"Open":9.51,"High":9.7,"Low":9.33,"Close":9.7,"VWAP":9.52,"Vol":9900.0,"Prev. Close":9.7,"Turnover":94223.0,"Trans.":10,"Diff":0.0,"Range":0.37,"Diff %":0.0,"Range %":3.97,"VWAP %":1.88,"120 Days":9.15,"180 Days":8.74,"52 Weeks High":10.6,"52 Weeks Low":7.37},"262":{"S.No":263,"Symbol":"SMATA","Conf.":34.33,"Open":845.0,"High":845.0,"Low":821.3,"Close":822.0,"VWAP":832.29,"Vol":3181.0,"Prev. Close":850.1,"Turnover":2647529.3999999999,"Trans.":195,"Diff":-28.1,"Range":23.7,"Diff %":-3.31,"Range %":2.89,"VWAP %":-1.25,"120 Days":955.67,"180 Days":899.24,"52 Weeks High":1271.0,"52 Weeks Low":558.0},"263":{"S.No":264,"Symbol":"SMB","Conf.":26.84,"Open":2567.0,"High":2650.0,"Low":2472.0,"Close":2500.0,"VWAP":2568.41,"Vol":2197.0,"Prev. Close":2617.0,"Turnover":5642786.0,"Trans.":45,"Diff":-117.0,"Range":178.0,"Diff %":-4.47,"Range %":7.2,"VWAP %":-2.74,"120 Days":1973.8,"180 Days":1772.42,"52 Weeks High":3456.0,"52 Weeks Low":912.0},"264":{"S.No":265,"Symbol":"SMFBS","Conf.":22.76,"Open":2081.0,"High":2081.0,"Low":1945.0,"Close":1998.0,"VWAP":1984.18,"Vol":4785.0,"Prev. Close":2123.0,"Turnover":9494298.9000000004,"Trans.":89,"Diff":-125.0,"Range":136.0,"Diff %":-5.89,"Range %":6.99,"VWAP %":0.69,"120 Days":1612.71,"180 Days":1474.2,"52 Weeks High":2426.4,"52 Weeks Low":781.0},"265":{"S.No":266,"Symbol":"SMH","Conf.":37.01,"Open":1010.0,"High":1070.0,"Low":966.1,"Close":994.6,"VWAP":1019.98,"Vol":6071.0,"Prev. Close":1011.0,"Turnover":6192305.0,"Trans.":63,"Diff":-16.4,"Range":103.9,"Diff %":-1.62,"Range %":10.75,"VWAP %":-2.55,"120 Days":999.1,"180 Days":892.07,"52 Weeks High":1283.0,"52 Weeks Low":520.0},"266":{"S.No":267,"Symbol":"SMHL","Conf.":29.17,"Open":1049.0,"High":1049.0,"Low":999.9,"Close":1000.0,"VWAP":1015.74,"Vol":21411.0,"Prev. Close":1046.0,"Turnover":21748022.8999999985,"Trans.":177,"Diff":-46.0,"Range":49.1,"Diff %":-4.4,"Range %":4.91,"VWAP %":-1.57,"120 Days":709.62,"180 Days":626.66,"52 Weeks High":1161.0,"52 Weeks Low":381.0},"267":{"S.No":268,"Symbol":"SMJC","Conf.":35.77,"Open":540.0,"High":545.0,"Low":531.3,"Close":534.0,"VWAP":537.2,"Vol":21413.0,"Prev. Close":549.0,"Turnover":11503073.9000000004,"Trans.":247,"Diff":-15.0,"Range":13.7,"Diff %":-2.73,"Range %":2.58,"VWAP %":-0.6,"120 Days":519.8,"180 Days":470.36,"52 Weeks High":800.0,"52 Weeks Low":275.7},"268":{"S.No":269,"Symbol":"SMPDA","Conf.":25.18,"Open":950.0,"High":951.0,"Low":925.1,"Close":938.0,"VWAP":934.43,"Vol":6434.0,"Prev. Close":957.0,"Turnover":6012137.2999999998,"Trans.":101,"Diff":-19.0,"Range":25.9,"Diff %":-1.99,"Range %":2.8,"VWAP %":0.38,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1278.9,"52 Weeks Low":826.0},"269":{"S.No":270,"Symbol":"SNLI","Conf.":26.85,"Open":641.0,"High":646.7,"Low":635.0,"Close":640.0,"VWAP":638.02,"Vol":39139.0,"Prev. Close":649.0,"Turnover":24971279.8999999985,"Trans.":470,"Diff":-9.0,"Range":11.7,"Diff %":-1.39,"Range %":1.84,"VWAP %":0.31,"120 Days":580.72,"180 Days":573.08,"52 Weeks High":708.0,"52 Weeks Low":447.2},"270":{"S.No":271,"Symbol":"SONA","Conf.":39.42,"Open":460.0,"High":477.0,"Low":460.0,"Close":460.4,"VWAP":463.57,"Vol":32411.0,"Prev. Close":467.0,"Turnover":15024802.8000000007,"Trans.":502,"Diff":-6.6,"Range":17.0,"Diff %":-1.41,"Range %":3.7,"VWAP %":-0.69,"120 Days":484.91,"180 Days":478.55,"52 Weeks High":624.0,"52 Weeks Low":348.0},"271":{"S.No":272,"Symbol":"SPC","Conf.":34.11,"Open":544.0,"High":545.8,"Low":522.4,"Close":528.0,"VWAP":533.47,"Vol":40381.0,"Prev. Close":544.0,"Turnover":21541917.6999999993,"Trans.":351,"Diff":-16.0,"Range":23.4,"Diff %":-2.94,"Range %":4.48,"VWAP %":-1.04,"120 Days":570.51,"180 Days":558.78,"52 Weeks High":766.0,"52 Weeks Low":377.5},"272":{"S.No":273,"Symbol":"SPDL","Conf.":38.2,"Open":330.0,"High":332.5,"Low":323.1,"Close":324.4,"VWAP":327.2,"Vol":93933.0,"Prev. Close":334.9,"Turnover":30734425.5,"Trans.":263,"Diff":-10.5,"Range":9.4,"Diff %":-3.14,"Range %":2.91,"VWAP %":-0.86,"120 Days":299.94,"180 Days":279.71,"52 Weeks High":389.0,"52 Weeks Low":192.1},"273":{"S.No":274,"Symbol":"SPHL","Conf.":43.7,"Open":769.5,"High":830.0,"Low":768.0,"Close":783.9,"VWAP":783.61,"Vol":6668.0,"Prev. Close":785.0,"Turnover":5225141.0999999996,"Trans.":68,"Diff":-1.1,"Range":62.0,"Diff %":-0.14,"Range %":8.07,"VWAP %":0.04,"120 Days":664.12,"180 Days":600.63,"52 Weeks High":863.9,"52 Weeks Low":416.0},"274":{"S.No":275,"Symbol":"SPIL","Conf.":34.68,"Open":808.0,"High":810.0,"Low":794.0,"Close":800.0,"VWAP":798.83,"Vol":9198.0,"Prev. Close":805.0,"Turnover":7347620.5999999996,"Trans.":112,"Diff":-5.0,"Range":16.0,"Diff %":-0.62,"Range %":2.02,"VWAP %":0.15,"120 Days":872.76,"180 Days":834.23,"52 Weeks High":1076.0,"52 Weeks Low":693.0},"275":{"S.No":276,"Symbol":"SPL","Conf.":28.26,"Open":963.4,"High":995.0,"Low":960.0,"Close":969.0,"VWAP":968.63,"Vol":11980.0,"Prev. Close":983.0,"Turnover":11604144.5999999996,"Trans.":77,"Diff":-14.0,"Range":35.0,"Diff %":-1.42,"Range %":3.65,"VWAP %":0.04,"120 Days":856.09,"180 Days":791.59,"52 Weeks High":1109.6,"52 Weeks Low":619.0},"276":{"S.No":277,"Symbol":"SRBLD83","Conf.":32.77,"Open":1081.0,"High":1102.0,"Low":1081.0,"Close":1102.0,"VWAP":1087.36,"Vol":330.0,"Prev. Close":1101.8,"Turnover":358830.0,"Trans.":2,"Diff":0.2,"Range":21.0,"Diff %":0.02,"Range %":1.94,"VWAP %":1.33,"120 Days":1010.12,"180 Days":1010.3,"52 Weeks High":1134.0,"52 Weeks Low":938.0},"277":{"S.No":278,"Symbol":"SRLI","Conf.":36.58,"Open":425.1,"High":429.0,"Low":416.0,"Close":419.0,"VWAP":420.74,"Vol":54601.0,"Prev. Close":425.0,"Turnover":22972966.1000000015,"Trans.":483,"Diff":-6.0,"Range":13.0,"Diff %":-1.41,"Range %":3.13,"VWAP %":-0.42,"120 Days":490.59,"180 Days":475.05,"52 Weeks High":654.0,"52 Weeks Low":412.1},"278":{"S.No":279,"Symbol":"SSHL","Conf.":25.97,"Open":240.0,"High":240.8,"Low":234.5,"Close":234.5,"VWAP":236.58,"Vol":115593.0,"Prev. Close":241.0,"Turnover":27347472.3999999985,"Trans.":429,"Diff":-6.5,"Range":6.3,"Diff %":-2.7,"Range %":2.69,"VWAP %":-0.89,"120 Days":215.15,"180 Days":198.21,"52 Weeks High":281.1,"52 Weeks Low":148.0},"279":{"S.No":280,"Symbol":"STC","Conf.":33.65,"Open":5700.0,"High":5800.0,"Low":5666.0,"Close":5700.0,"VWAP":5708.85,"Vol":3822.0,"Prev. Close":5770.0,"Turnover":21819225.1000000015,"Trans.":99,"Diff":-70.0,"Range":134.0,"Diff %":-1.21,"Range %":2.36,"VWAP %":-0.16,"120 Days":5715.66,"180 Days":5347.85,"52 Weeks High":7000.0,"52 Weeks Low":4210.0},"280":{"S.No":281,"Symbol":"SWBBL","Conf.":40.24,"Open":881.1,"High":891.0,"Low":865.0,"Close":891.0,"VWAP":876.67,"Vol":11891.0,"Prev. Close":894.0,"Turnover":10424519.5999999996,"Trans.":127,"Diff":-3.0,"Range":26.0,"Diff %":-0.34,"Range %":3.01,"VWAP %":1.61,"120 Days":977.82,"180 Days":909.31,"52 Weeks High":1232.0,"52 Weeks Low":670.0},"281":{"S.No":282,"Symbol":"SWMF","Conf.":37.49,"Open":798.0,"High":798.0,"Low":767.0,"Close":772.9,"VWAP":770.04,"Vol":3023.0,"Prev. Close":783.0,"Turnover":2327844.5,"Trans.":56,"Diff":-10.1,"Range":31.0,"Diff %":-1.29,"Range %":4.04,"VWAP %":0.37,"120 Days":889.55,"180 Days":847.81,"52 Weeks High":1214.8,"52 Weeks Low":613.0},"282":{"S.No":283,"Symbol":"TAMOR","Conf.":26.77,"Open":526.0,"High":532.7,"Low":510.1,"Close":514.0,"VWAP":516.0,"Vol":50483.0,"Prev. Close":532.0,"Turnover":26049155.0,"Trans.":262,"Diff":-18.0,"Range":22.6,"Diff %":-3.38,"Range %":4.43,"VWAP %":-0.39,"120 Days":485.75,"180 Days":450.85,"52 Weeks High":596.0,"52 Weeks Low":263.3},"283":{"S.No":284,"Symbol":"TPC","Conf.":29.25,"Open":555.1,"High":563.2,"Low":535.1,"Close":541.0,"VWAP":546.76,"Vol":56045.0,"Prev. Close":563.2,"Turnover":30643007.6000000015,"Trans.":280,"Diff":-22.2,"Range":28.1,"Diff %":-3.94,"Range %":5.25,"VWAP %":-1.06,"120 Days":512.4,"180 Days":508.87,"52 Weeks High":723.0,"52 Weeks Low":346.2},"284":{"S.No":285,"Symbol":"TRH","Conf.":27.94,"Open":1076.1,"High":1094.0,"Low":1050.0,"Close":1068.6,"VWAP":1057.71,"Vol":10679.0,"Prev. Close":1098.0,"Turnover":11295254.6999999993,"Trans.":93,"Diff":-29.4,"Range":44.0,"Diff %":-2.68,"Range %":4.19,"VWAP %":1.02,"120 Days":1073.18,"180 Days":968.12,"52 Weeks High":1538.0,"52 Weeks Low":695.1},"285":{"S.No":286,"Symbol":"TSHL","Conf.":25.13,"Open":860.8,"High":891.0,"Low":848.2,"Close":859.9,"VWAP":865.76,"Vol":9987.0,"Prev. Close":875.0,"Turnover":8646375.6999999993,"Trans.":153,"Diff":-15.1,"Range":42.8,"Diff %":-1.73,"Range %":5.05,"VWAP %":-0.68,"120 Days":807.81,"180 Days":708.55,"52 Weeks High":1231.0,"52 Weeks Low":417.5},"286":{"S.No":287,"Symbol":"TVCL","Conf.":48.81,"Open":571.2,"High":571.2,"Low":544.0,"Close":547.0,"VWAP":556.28,"Vol":83620.0,"Prev. Close":560.0,"Turnover":46516303.3999999985,"Trans.":476,"Diff":-13.0,"Range":27.2,"Diff %":-2.32,"Range %":5.0,"VWAP %":-1.7,"120 Days":497.41,"180 Days":492.34,"52 Weeks High":660.0,"52 Weeks Low":332.0},"287":{"S.No":288,"Symbol":"UAIL","Conf.":37.54,"Open":642.0,"High":644.0,"Low":627.8,"Close":634.0,"VWAP":632.8,"Vol":17629.0,"Prev. Close":642.0,"Turnover":11155659.3000000007,"Trans.":119,"Diff":-8.0,"Range":16.2,"Diff %":-1.25,"Range %":2.58,"VWAP %":0.19,"120 Days":656.63,"180 Days":621.22,"52 Weeks High":837.3,"52 Weeks Low":514.0},"288":{"S.No":289,"Symbol":"UHEWA","Conf.":30.38,"Open":721.3,"High":742.5,"Low":690.0,"Close":705.0,"VWAP":711.67,"Vol":33516.0,"Prev. Close":736.0,"Turnover":23852239.8000000007,"Trans.":159,"Diff":-31.0,"Range":52.5,"Diff %":-4.21,"Range %":7.61,"VWAP %":-0.95,"120 Days":544.11,"180 Days":489.87,"52 Weeks High":784.5,"52 Weeks Low":309.6},"289":{"S.No":290,"Symbol":"ULBSL","Conf.":43.84,"Open":3140.0,"High":3213.0,"Low":3080.2,"Close":3083.2,"VWAP":3164.11,"Vol":3391.0,"Prev. Close":3107.0,"Turnover":10729496.5999999996,"Trans.":95,"Diff":-23.8,"Range":132.8,"Diff %":-0.77,"Range %":4.31,"VWAP %":-2.62,"120 Days":2810.86,"180 Days":2360.26,"52 Weeks High":3630.0,"52 Weeks Low":1001.1},"290":{"S.No":291,"Symbol":"ULHC","Conf.":25.82,"Open":508.1,"High":514.8,"Low":493.0,"Close":495.0,"VWAP":499.75,"Vol":44076.0,"Prev. Close":517.0,"Turnover":22027168.6999999993,"Trans.":388,"Diff":-22.0,"Range":21.8,"Diff %":-4.26,"Range %":4.42,"VWAP %":-0.96,"120 Days":420.55,"180 Days":394.02,"52 Weeks High":540.0,"52 Weeks Low":250.0},"291":{"S.No":292,"Symbol":"UMHL","Conf.":26.15,"Open":345.0,"High":345.0,"Low":325.0,"Close":326.0,"VWAP":330.77,"Vol":80474.0,"Prev. Close":340.0,"Turnover":26618052.1000000015,"Trans.":362,"Diff":-14.0,"Range":20.0,"Diff %":-4.12,"Range %":6.15,"VWAP %":-1.46,"120 Days":307.03,"180 Days":285.97,"52 Weeks High":394.0,"52 Weeks Low":198.0},"292":{"S.No":293,"Symbol":"UMRH","Conf.":30.83,"Open":661.0,"High":661.0,"Low":622.1,"Close":626.1,"VWAP":635.44,"Vol":99185.0,"Prev. Close":650.0,"Turnover":63026271.3999999985,"Trans.":535,"Diff":-23.9,"Range":38.9,"Diff %":-3.68,"Range %":6.25,"VWAP %":-1.49,"120 Days":490.82,"180 Days":445.01,"52 Weeks High":699.8,"52 Weeks Low":305.0},"293":{"S.No":294,"Symbol":"UNHPL","Conf.":23.83,"Open":300.0,"High":300.0,"Low":286.4,"Close":291.8,"VWAP":289.84,"Vol":30887.0,"Prev. Close":298.0,"Turnover":8952382.3000000007,"Trans.":178,"Diff":-6.2,"Range":13.6,"Diff %":-2.08,"Range %":4.75,"VWAP %":0.67,"120 Days":274.83,"180 Days":260.57,"52 Weeks High":346.0,"52 Weeks Low":182.7},"294":{"S.No":295,"Symbol":"UNL","Conf.":43.11,"Open":46452.0,"High":46452.0,"Low":45552.0,"Close":46450.0,"VWAP":46151.33,"Vol":30.0,"Prev. Close":47400.0,"Turnover":1384540.0,"Trans.":3,"Diff":-950.0,"Range":900.0,"Diff %":-2.0,"Range %":1.98,"VWAP %":0.64,"120 Days":48378.4,"180 Days":45571.72,"52 Weeks High":56805.8,"52 Weeks Low":37450.0},"295":{"S.No":296,"Symbol":"UNLB","Conf.":36.59,"Open":2500.0,"High":2539.8,"Low":2453.0,"Close":2529.0,"VWAP":2485.27,"Vol":2557.0,"Prev. Close":2548.9,"Turnover":6354841.5,"Trans.":72,"Diff":-19.9,"Range":86.8,"Diff %":-0.78,"Range %":3.54,"VWAP %":1.73,"120 Days":2433.09,"180 Days":2181.39,"52 Weeks High":3223.0,"52 Weeks Low":996.0},"296":{"S.No":297,"Symbol":"UPCL","Conf.":26.72,"Open":286.0,"High":287.0,"Low":276.0,"Close":277.5,"VWAP":279.36,"Vol":118939.0,"Prev. Close":288.5,"Turnover":33226773.6000000015,"Trans.":410,"Diff":-11.0,"Range":11.0,"Diff %":-3.81,"Range %":3.99,"VWAP %":-0.67,"120 Days":257.77,"180 Days":239.07,"52 Weeks High":345.0,"52 Weeks Low":183.0},"297":{"S.No":298,"Symbol":"UPPER","Conf.":34.06,"Open":210.0,"High":211.3,"Low":207.0,"Close":208.0,"VWAP":208.72,"Vol":181095.0,"Prev. Close":210.5,"Turnover":37798765.700000003,"Trans.":825,"Diff":-2.5,"Range":4.3,"Diff %":-1.19,"Range %":2.08,"VWAP %":-0.35,"120 Days":207.31,"180 Days":195.69,"52 Weeks High":295.0,"52 Weeks Low":152.1},"298":{"S.No":299,"Symbol":"USHEC","Conf.":30.74,"Open":597.8,"High":603.0,"Low":575.0,"Close":575.0,"VWAP":588.45,"Vol":15351.0,"Prev. Close":610.0,"Turnover":9033364.0,"Trans.":184,"Diff":-35.0,"Range":28.0,"Diff %":-5.74,"Range %":4.87,"VWAP %":-2.34,"120 Days":526.77,"180 Days":476.22,"52 Weeks High":679.0,"52 Weeks Low":261.8},"299":{"S.No":300,"Symbol":"USHL","Conf.":27.37,"Open":751.0,"High":775.3,"Low":751.0,"Close":767.9,"VWAP":761.49,"Vol":10436.0,"Prev. Close":760.0,"Turnover":7946887.7999999998,"Trans.":89,"Diff":7.9,"Range":24.3,"Diff %":1.04,"Range %":3.24,"VWAP %":0.84,"120 Days":697.54,"180 Days":625.04,"52 Weeks High":961.0,"52 Weeks Low":355.0},"300":{"S.No":301,"Symbol":"USLB","Conf.":30.53,"Open":1510.0,"High":1536.0,"Low":1506.0,"Close":1506.0,"VWAP":1514.39,"Vol":1702.0,"Prev. Close":1536.1,"Turnover":2577491.0,"Trans.":37,"Diff":-30.1,"Range":30.0,"Diff %":-1.96,"Range %":1.99,"VWAP %":-0.56,"120 Days":1637.03,"180 Days":1702.97,"52 Weeks High":2363.3,"52 Weeks Low":656.0},"301":{"S.No":302,"Symbol":"VLBS","Conf.":37.75,"Open":870.0,"High":880.0,"Low":850.0,"Close":880.0,"VWAP":859.41,"Vol":2018.0,"Prev. Close":880.0,"Turnover":1734281.0,"Trans.":38,"Diff":0.0,"Range":30.0,"Diff %":0.0,"Range %":3.53,"VWAP %":2.34,"120 Days":960.06,"180 Days":899.1,"52 Weeks High":1174.0,"52 Weeks Low":564.9},"302":{"S.No":303,"Symbol":"VLUCL","Conf.":45.45,"Open":689.7,"High":700.0,"Low":657.0,"Close":676.9,"VWAP":681.91,"Vol":51360.0,"Prev. Close":703.7,"Turnover":35023051.700000003,"Trans.":354,"Diff":-26.8,"Range":43.0,"Diff %":-3.81,"Range %":6.54,"VWAP %":-0.74,"120 Days":616.26,"180 Days":576.47,"52 Weeks High":816.0,"52 Weeks Low":365.3},"303":{"S.No":304,"Symbol":"WNLB","Conf.":28.29,"Open":2545.2,"High":2545.2,"Low":2496.0,"Close":2519.9,"VWAP":2516.66,"Vol":1051.0,"Prev. Close":2590.0,"Turnover":2645012.7999999998,"Trans.":34,"Diff":-70.1,"Range":49.2,"Diff %":-2.71,"Range %":1.97,"VWAP %":0.13,"120 Days":2100.24,"180 Days":1825.96,"52 Weeks High":3500.0,"52 Weeks Low":736.0}} \ No newline at end of file +{"0":{"S.No":1,"Symbol":"ACLBSL","Conf.":28.74,"Open":991.0,"High":1009.9,"Low":991.0,"Close":1000.0,"VWAP":1001.33,"Vol":1370.0,"Prev. Close":1002.0,"Turnover":1371824.3,"Trans.":33,"Diff":-2.0,"Range":18.9,"Diff %":-0.2,"Range %":1.91,"VWAP %":-0.13,"120 Days":1119.77,"180 Days":1014.84,"52 Weeks High":1491.0,"52 Weeks Low":534.0},"1":{"S.No":2,"Symbol":"ADBL","Conf.":35.43,"Open":322.0,"High":324.9,"Low":319.1,"Close":322.0,"VWAP":322.84,"Vol":38502.0,"Prev. Close":321.0,"Turnover":12430122.1999999993,"Trans.":224,"Diff":1.0,"Range":5.8,"Diff %":0.31,"Range %":1.82,"VWAP %":-0.26,"120 Days":345.89,"180 Days":310.8,"52 Weeks High":428.4,"52 Weeks Low":223.0},"2":{"S.No":3,"Symbol":"AHL","Conf.":30.09,"Open":706.0,"High":710.0,"Low":690.0,"Close":704.0,"VWAP":695.66,"Vol":8624.0,"Prev. Close":705.0,"Turnover":5999354.9000000004,"Trans.":99,"Diff":-1.0,"Range":20.0,"Diff %":-0.14,"Range %":2.9,"VWAP %":1.18,"120 Days":654.39,"180 Days":585.45,"52 Weeks High":904.0,"52 Weeks Low":356.0},"3":{"S.No":4,"Symbol":"AHPC","Conf.":31.85,"Open":260.1,"High":260.1,"Low":250.5,"Close":254.0,"VWAP":254.94,"Vol":98398.0,"Prev. Close":255.0,"Turnover":25085227.1000000015,"Trans.":373,"Diff":-1.0,"Range":9.6,"Diff %":-0.39,"Range %":3.83,"VWAP %":-0.37,"120 Days":247.88,"180 Days":221.56,"52 Weeks High":349.0,"52 Weeks Low":149.0},"4":{"S.No":5,"Symbol":"AKJCL","Conf.":29.63,"Open":205.0,"High":208.0,"Low":203.0,"Close":205.0,"VWAP":205.0,"Vol":141139.0,"Prev. Close":205.0,"Turnover":28934026.1999999993,"Trans.":548,"Diff":0.0,"Range":5.0,"Diff %":0.0,"Range %":2.46,"VWAP %":0.0,"120 Days":213.47,"180 Days":213.0,"52 Weeks High":274.9,"52 Weeks Low":150.9},"5":{"S.No":6,"Symbol":"AKPL","Conf.":35.91,"Open":243.7,"High":243.7,"Low":235.1,"Close":240.0,"VWAP":239.96,"Vol":125440.0,"Prev. Close":239.0,"Turnover":30100020.5,"Trans.":319,"Diff":1.0,"Range":8.6,"Diff %":0.42,"Range %":3.66,"VWAP %":0.02,"120 Days":232.82,"180 Days":212.65,"52 Weeks High":326.0,"52 Weeks Low":157.2},"6":{"S.No":7,"Symbol":"ALBSL","Conf.":32.29,"Open":826.0,"High":826.0,"Low":814.3,"Close":818.0,"VWAP":821.46,"Vol":3732.0,"Prev. Close":830.0,"Turnover":3065698.7000000002,"Trans.":68,"Diff":-12.0,"Range":11.7,"Diff %":-1.45,"Range %":1.44,"VWAP %":-0.42,"120 Days":1013.1,"180 Days":941.87,"52 Weeks High":1177.0,"52 Weeks Low":599.8},"7":{"S.No":8,"Symbol":"ALICL","Conf.":33.74,"Open":709.1,"High":725.9,"Low":709.1,"Close":720.5,"VWAP":720.82,"Vol":16736.0,"Prev. Close":720.0,"Turnover":12063691.1999999993,"Trans.":100,"Diff":0.5,"Range":16.8,"Diff %":0.07,"Range %":2.37,"VWAP %":-0.04,"120 Days":699.86,"180 Days":655.21,"52 Weeks High":825.0,"52 Weeks Low":523.0},"8":{"S.No":9,"Symbol":"ANLB","Conf.":33.11,"Open":4814.0,"High":5011.0,"Low":4814.0,"Close":4920.2,"VWAP":4934.59,"Vol":3317.0,"Prev. Close":4911.8,"Turnover":16368023.5999999996,"Trans.":22,"Diff":8.4,"Range":197.0,"Diff %":0.17,"Range %":4.09,"VWAP %":-0.29,"120 Days":3937.08,"180 Days":3322.83,"52 Weeks High":5705.0,"52 Weeks Low":1630.0},"9":{"S.No":10,"Symbol":"API","Conf.":34.37,"Open":265.2,"High":266.0,"Low":260.2,"Close":264.9,"VWAP":263.81,"Vol":120356.0,"Prev. Close":265.2,"Turnover":31751288.1999999993,"Trans.":600,"Diff":-0.3,"Range":5.8,"Diff %":-0.11,"Range %":2.23,"VWAP %":0.41,"120 Days":268.72,"180 Days":237.4,"52 Weeks High":390.0,"52 Weeks Low":162.0},"10":{"S.No":11,"Symbol":"AVYAN","Conf.":23.47,"Open":1040.0,"High":1080.0,"Low":1020.0,"Close":1060.5,"VWAP":1043.35,"Vol":5757.0,"Prev. Close":1060.0,"Turnover":6006545.0,"Trans.":94,"Diff":0.5,"Range":60.0,"Diff %":0.05,"Range %":5.88,"VWAP %":1.62,"120 Days":992.09,"180 Days":910.46,"52 Weeks High":1195.0,"52 Weeks Low":574.5},"11":{"S.No":12,"Symbol":"BARUN","Conf.":24.45,"Open":410.0,"High":420.0,"Low":406.0,"Close":415.0,"VWAP":414.08,"Vol":49519.0,"Prev. Close":411.0,"Turnover":20504907.1999999993,"Trans.":235,"Diff":4.0,"Range":14.0,"Diff %":0.97,"Range %":3.45,"VWAP %":0.22,"120 Days":363.44,"180 Days":321.63,"52 Weeks High":472.0,"52 Weeks Low":211.0},"12":{"S.No":13,"Symbol":"BBC","Conf.":31.5,"Open":6140.0,"High":6400.0,"Low":6140.0,"Close":6240.0,"VWAP":6248.42,"Vol":1727.0,"Prev. Close":6200.0,"Turnover":10791023.6999999993,"Trans.":91,"Diff":40.0,"Range":260.0,"Diff %":0.65,"Range %":4.23,"VWAP %":-0.13,"120 Days":4547.27,"180 Days":4296.3,"52 Weeks High":7247.0,"52 Weeks Low":3525.0},"13":{"S.No":14,"Symbol":"BEDC","Conf.":44.47,"Open":641.0,"High":641.0,"Low":616.1,"Close":635.0,"VWAP":627.22,"Vol":36960.0,"Prev. Close":630.0,"Turnover":23182016.8000000007,"Trans.":302,"Diff":5.0,"Range":24.9,"Diff %":0.79,"Range %":4.04,"VWAP %":1.23,"120 Days":484.81,"180 Days":446.06,"52 Weeks High":659.9,"52 Weeks Low":248.0},"14":{"S.No":15,"Symbol":"BFC","Conf.":27.73,"Open":749.0,"High":765.0,"Low":719.0,"Close":730.0,"VWAP":732.7,"Vol":137143.0,"Prev. Close":750.2,"Turnover":100484319.700000003,"Trans.":871,"Diff":-20.2,"Range":46.0,"Diff %":-2.69,"Range %":6.4,"VWAP %":-0.37,"120 Days":613.6,"180 Days":533.75,"52 Weeks High":951.6,"52 Weeks Low":309.1},"15":{"S.No":16,"Symbol":"BGWT","Conf.":30.66,"Open":969.0,"High":975.0,"Low":938.0,"Close":959.0,"VWAP":951.85,"Vol":2065.0,"Prev. Close":969.0,"Turnover":1965571.0,"Trans.":65,"Diff":-10.0,"Range":37.0,"Diff %":-1.03,"Range %":3.94,"VWAP %":0.75,"120 Days":976.72,"180 Days":871.02,"52 Weeks High":1361.7,"52 Weeks Low":452.0},"16":{"S.No":17,"Symbol":"BHDC","Conf.":40.43,"Open":628.0,"High":648.0,"Low":621.1,"Close":643.0,"VWAP":635.71,"Vol":7976.0,"Prev. Close":629.0,"Turnover":5070462.5999999996,"Trans.":117,"Diff":14.0,"Range":26.9,"Diff %":2.23,"Range %":4.33,"VWAP %":1.13,"120 Days":622.77,"180 Days":580.68,"52 Weeks High":829.7,"52 Weeks Low":361.0},"17":{"S.No":18,"Symbol":"BHL","Conf.":30.69,"Open":343.0,"High":349.0,"Low":335.0,"Close":345.0,"VWAP":338.61,"Vol":8044.0,"Prev. Close":342.3,"Turnover":2723743.0,"Trans.":126,"Diff":2.7,"Range":14.0,"Diff %":0.79,"Range %":4.18,"VWAP %":1.85,"120 Days":409.91,"180 Days":386.08,"52 Weeks High":520.0,"52 Weeks Low":232.3},"18":{"S.No":19,"Symbol":"BHPL","Conf.":43.11,"Open":780.0,"High":790.0,"Low":766.5,"Close":778.0,"VWAP":775.29,"Vol":8696.0,"Prev. Close":788.0,"Turnover":6741888.4000000004,"Trans.":105,"Diff":-10.0,"Range":23.5,"Diff %":-1.27,"Range %":3.07,"VWAP %":0.35,"120 Days":701.64,"180 Days":640.22,"52 Weeks High":835.0,"52 Weeks Low":412.6},"19":{"S.No":20,"Symbol":"BNHC","Conf.":28.23,"Open":484.0,"High":490.0,"Low":475.0,"Close":480.0,"VWAP":482.54,"Vol":10464.0,"Prev. Close":482.0,"Turnover":5049259.4000000004,"Trans.":145,"Diff":-2.0,"Range":15.0,"Diff %":-0.41,"Range %":3.16,"VWAP %":-0.53,"120 Days":565.27,"180 Days":547.96,"52 Weeks High":742.0,"52 Weeks Low":342.0},"20":{"S.No":21,"Symbol":"BNT","Conf.":38.14,"Open":14120.2,"High":14130.0,"Low":14050.0,"Close":14050.0,"VWAP":14116.05,"Vol":505.0,"Prev. Close":14400.0,"Turnover":7128604.0,"Trans.":16,"Diff":-350.0,"Range":80.0,"Diff %":-2.43,"Range %":0.57,"VWAP %":-0.47,"120 Days":14456.76,"180 Days":14008.43,"52 Weeks High":18100.0,"52 Weeks Low":11700.0},"21":{"S.No":22,"Symbol":"BOKD86","Conf.":27.44,"Open":1030.1,"High":1030.1,"Low":1030.1,"Close":1030.1,"VWAP":1030.09,"Vol":50.0,"Prev. Close":1031.0,"Turnover":51504.5,"Trans.":3,"Diff":-0.9,"Range":0.0,"Diff %":-0.09,"Range %":0.0,"VWAP %":0.0,"120 Days":997.31,"180 Days":944.49,"52 Weeks High":1055.0,"52 Weeks Low":822.1},"22":{"S.No":23,"Symbol":"BPCL","Conf.":35.55,"Open":392.0,"High":412.9,"Low":390.0,"Close":394.0,"VWAP":397.67,"Vol":27142.0,"Prev. Close":399.9,"Turnover":10793596.0999999996,"Trans.":165,"Diff":-5.9,"Range":22.9,"Diff %":-1.48,"Range %":5.87,"VWAP %":-0.93,"120 Days":406.55,"180 Days":370.77,"52 Weeks High":536.5,"52 Weeks Low":284.4},"23":{"S.No":24,"Symbol":"C30MF","Conf.":41.83,"Open":9.54,"High":9.54,"Low":9.54,"Close":9.54,"VWAP":9.54,"Vol":4900.0,"Prev. Close":9.73,"Turnover":46746.0,"Trans.":2,"Diff":-0.19,"Range":0.0,"Diff %":-1.95,"Range %":0.0,"VWAP %":0.0,"120 Days":9.63,"180 Days":9.34,"52 Weeks High":10.92,"52 Weeks Low":7.9},"24":{"S.No":25,"Symbol":"CBBL","Conf.":32.58,"Open":905.0,"High":921.9,"Low":905.0,"Close":916.0,"VWAP":918.04,"Vol":7078.0,"Prev. Close":916.0,"Turnover":6497860.9000000004,"Trans.":117,"Diff":0.0,"Range":16.9,"Diff %":0.0,"Range %":1.87,"VWAP %":-0.22,"120 Days":959.2,"180 Days":919.38,"52 Weeks High":1155.0,"52 Weeks Low":800.0},"25":{"S.No":26,"Symbol":"CCBD88","Conf.":41.88,"Open":1130.0,"High":1152.6,"Low":1130.0,"Close":1152.6,"VWAP":1136.46,"Vol":35.0,"Prev. Close":1130.0,"Turnover":39776.0,"Trans.":2,"Diff":22.6,"Range":22.6,"Diff %":2.0,"Range %":2.0,"VWAP %":1.4,"120 Days":1088.2,"180 Days":1054.22,"52 Weeks High":1220.0,"52 Weeks Low":952.0},"26":{"S.No":27,"Symbol":"CFCL","Conf.":30.3,"Open":613.8,"High":627.1,"Low":605.0,"Close":618.0,"VWAP":618.54,"Vol":23559.0,"Prev. Close":612.6,"Turnover":14572113.5999999996,"Trans.":222,"Diff":5.4,"Range":22.1,"Diff %":0.88,"Range %":3.65,"VWAP %":-0.09,"120 Days":611.42,"180 Days":532.45,"52 Weeks High":820.0,"52 Weeks Low":318.0},"27":{"S.No":28,"Symbol":"CGH","Conf.":33.16,"Open":925.0,"High":925.0,"Low":907.0,"Close":914.0,"VWAP":914.59,"Vol":10635.0,"Prev. Close":912.0,"Turnover":9726614.8000000007,"Trans.":138,"Diff":2.0,"Range":18.0,"Diff %":0.22,"Range %":1.98,"VWAP %":-0.06,"120 Days":977.94,"180 Days":923.81,"52 Weeks High":1360.0,"52 Weeks Low":760.0},"28":{"S.No":29,"Symbol":"CHCL","Conf.":43.17,"Open":568.0,"High":572.0,"Low":563.1,"Close":563.5,"VWAP":565.44,"Vol":65659.0,"Prev. Close":557.0,"Turnover":37126381.799999997,"Trans.":406,"Diff":6.5,"Range":8.9,"Diff %":1.17,"Range %":1.58,"VWAP %":-0.34,"120 Days":553.37,"180 Days":518.75,"52 Weeks High":697.0,"52 Weeks Low":426.3},"29":{"S.No":30,"Symbol":"CHDC","Conf.":22.2,"Open":1640.0,"High":1640.0,"Low":1610.0,"Close":1627.5,"VWAP":1619.7,"Vol":9001.0,"Prev. Close":1621.9,"Turnover":14578915.6999999993,"Trans.":137,"Diff":5.6,"Range":30.0,"Diff %":0.35,"Range %":1.86,"VWAP %":0.48,"120 Days":1584.82,"180 Days":1343.45,"52 Weeks High":2370.0,"52 Weeks Low":627.0},"30":{"S.No":31,"Symbol":"CHL","Conf.":38.65,"Open":440.0,"High":440.0,"Low":425.0,"Close":425.1,"VWAP":429.42,"Vol":28456.0,"Prev. Close":433.0,"Turnover":12219463.5,"Trans.":218,"Diff":-7.9,"Range":15.0,"Diff %":-1.82,"Range %":3.53,"VWAP %":-1.02,"120 Days":362.21,"180 Days":345.27,"52 Weeks High":447.0,"52 Weeks Low":238.0},"31":{"S.No":32,"Symbol":"CIT","Conf.":30.71,"Open":2150.0,"High":2160.0,"Low":2135.0,"Close":2154.0,"VWAP":2152.02,"Vol":5285.0,"Prev. Close":2157.0,"Turnover":11373409.3000000007,"Trans.":151,"Diff":-3.0,"Range":25.0,"Diff %":-0.14,"Range %":1.17,"VWAP %":0.09,"120 Days":2204.26,"180 Days":2173.93,"52 Weeks High":2700.0,"52 Weeks Low":1887.0},"32":{"S.No":33,"Symbol":"CITY","Conf.":23.53,"Open":866.0,"High":892.0,"Low":866.0,"Close":874.0,"VWAP":877.0,"Vol":5442.0,"Prev. Close":880.0,"Turnover":4772608.5,"Trans.":113,"Diff":-6.0,"Range":26.0,"Diff %":-0.68,"Range %":3.0,"VWAP %":-0.34,"120 Days":850.4,"180 Days":769.13,"52 Weeks High":1168.5,"52 Weeks Low":559.0},"33":{"S.No":34,"Symbol":"CKHL","Conf.":40.25,"Open":675.0,"High":689.9,"Low":667.2,"Close":680.0,"VWAP":676.65,"Vol":5386.0,"Prev. Close":680.0,"Turnover":3644445.0,"Trans.":86,"Diff":0.0,"Range":22.7,"Diff %":0.0,"Range %":3.4,"VWAP %":0.49,"120 Days":656.34,"180 Days":623.12,"52 Weeks High":783.0,"52 Weeks Low":300.0},"34":{"S.No":35,"Symbol":"CLI","Conf.":26.3,"Open":671.1,"High":685.0,"Low":671.1,"Close":679.0,"VWAP":679.82,"Vol":32029.0,"Prev. Close":679.0,"Turnover":21774019.3000000007,"Trans.":502,"Diff":0.0,"Range":13.9,"Diff %":0.0,"Range %":2.07,"VWAP %":-0.12,"120 Days":621.01,"180 Days":566.87,"52 Weeks High":731.0,"52 Weeks Low":418.5},"35":{"S.No":36,"Symbol":"CMF1","Conf.":33.97,"Open":10.51,"High":10.6,"Low":10.51,"Close":10.6,"VWAP":10.6,"Vol":21700.0,"Prev. Close":10.6,"Turnover":230011.0,"Trans.":6,"Diff":0.0,"Range":0.09,"Diff %":0.0,"Range %":0.86,"VWAP %":0.0,"120 Days":10.2,"180 Days":9.75,"52 Weeks High":11.22,"52 Weeks Low":8.05},"36":{"S.No":37,"Symbol":"CMF2","Conf.":31.0,"Open":9.48,"High":9.51,"Low":9.48,"Close":9.51,"VWAP":9.51,"Vol":3000.0,"Prev. Close":9.59,"Turnover":28527.0,"Trans.":3,"Diff":-0.08,"Range":0.03,"Diff %":-0.83,"Range %":0.32,"VWAP %":0.01,"120 Days":9.43,"180 Days":8.94,"52 Weeks High":10.68,"52 Weeks Low":7.44},"37":{"S.No":38,"Symbol":"CORBL","Conf.":29.19,"Open":1657.0,"High":1657.0,"Low":1498.0,"Close":1624.0,"VWAP":1573.36,"Vol":9911.0,"Prev. Close":1627.0,"Turnover":15593541.5999999996,"Trans.":139,"Diff":-3.0,"Range":159.0,"Diff %":-0.18,"Range %":10.61,"VWAP %":3.12,"120 Days":896.7,"180 Days":747.75,"52 Weeks High":1920.0,"52 Weeks Low":332.2},"38":{"S.No":39,"Symbol":"CYCL","Conf.":33.25,"Open":1617.0,"High":1630.0,"Low":1585.0,"Close":1626.0,"VWAP":1615.93,"Vol":3032.0,"Prev. Close":1650.0,"Turnover":4899497.0999999996,"Trans.":119,"Diff":-24.0,"Range":45.0,"Diff %":-1.45,"Range %":2.84,"VWAP %":0.62,"120 Days":1579.91,"180 Days":1553.12,"52 Weeks High":1923.9,"52 Weeks Low":999.6},"39":{"S.No":40,"Symbol":"CZBIL","Conf.":38.1,"Open":217.0,"High":219.7,"Low":216.0,"Close":217.5,"VWAP":218.03,"Vol":46502.0,"Prev. Close":217.6,"Turnover":10138871.9000000004,"Trans.":148,"Diff":-0.1,"Range":3.7,"Diff %":-0.05,"Range %":1.71,"VWAP %":-0.24,"120 Days":224.58,"180 Days":203.88,"52 Weeks High":296.0,"52 Weeks Low":152.5},"40":{"S.No":41,"Symbol":"DDBL","Conf.":37.6,"Open":862.5,"High":869.5,"Low":855.0,"Close":868.0,"VWAP":860.85,"Vol":4922.0,"Prev. Close":863.0,"Turnover":4237128.2000000002,"Trans.":89,"Diff":5.0,"Range":14.5,"Diff %":0.58,"Range %":1.7,"VWAP %":0.82,"120 Days":918.04,"180 Days":856.16,"52 Weeks High":1099.0,"52 Weeks Low":670.0},"41":{"S.No":42,"Symbol":"DHPL","Conf.":28.46,"Open":304.0,"High":307.0,"Low":299.0,"Close":300.0,"VWAP":302.09,"Vol":32498.0,"Prev. Close":299.0,"Turnover":9817412.4000000004,"Trans.":160,"Diff":1.0,"Range":8.0,"Diff %":0.33,"Range %":2.68,"VWAP %":-0.7,"120 Days":247.78,"180 Days":231.16,"52 Weeks High":350.0,"52 Weeks Low":161.1},"42":{"S.No":43,"Symbol":"DLBS","Conf.":28.84,"Open":1563.0,"High":1569.0,"Low":1533.0,"Close":1535.2,"VWAP":1546.09,"Vol":1159.0,"Prev. Close":1540.1,"Turnover":1791915.0,"Trans.":46,"Diff":-4.9,"Range":36.0,"Diff %":-0.32,"Range %":2.35,"VWAP %":-0.71,"120 Days":1401.88,"180 Days":1333.96,"52 Weeks High":1870.0,"52 Weeks Low":725.0},"43":{"S.No":44,"Symbol":"DOLTI","Conf.":41.79,"Open":675.0,"High":733.0,"Low":675.0,"Close":732.0,"VWAP":698.51,"Vol":137013.0,"Prev. Close":671.0,"Turnover":95704951.200000003,"Trans.":953,"Diff":61.0,"Range":58.0,"Diff %":9.09,"Range %":8.59,"VWAP %":4.58,"120 Days":541.02,"180 Days":503.88,"52 Weeks High":742.0,"52 Weeks Low":276.1},"44":{"S.No":45,"Symbol":"DORDI","Conf.":20.28,"Open":519.1,"High":540.0,"Low":519.0,"Close":527.4,"VWAP":527.58,"Vol":18798.0,"Prev. Close":523.2,"Turnover":9917355.9000000004,"Trans.":216,"Diff":4.2,"Range":21.0,"Diff %":0.8,"Range %":4.05,"VWAP %":-0.03,"120 Days":469.82,"180 Days":454.92,"52 Weeks High":576.0,"52 Weeks Low":242.1},"45":{"S.No":46,"Symbol":"EBL","Conf.":40.53,"Open":586.0,"High":589.0,"Low":585.1,"Close":588.5,"VWAP":587.01,"Vol":14339.0,"Prev. Close":591.0,"Turnover":8417189.0,"Trans.":160,"Diff":-2.5,"Range":3.9,"Diff %":-0.42,"Range %":0.67,"VWAP %":0.25,"120 Days":620.51,"180 Days":584.33,"52 Weeks High":790.0,"52 Weeks Low":480.0},"46":{"S.No":47,"Symbol":"EBLD85","Conf.":40.02,"Open":1115.0,"High":1120.0,"Low":1115.0,"Close":1120.0,"VWAP":1117.45,"Vol":55.0,"Prev. Close":1127.0,"Turnover":61460.0,"Trans.":4,"Diff":-10.0,"Range":5.0,"Diff %":-0.89,"Range %":0.45,"VWAP %":0.23,"120 Days":1087.24,"180 Days":0.0,"52 Weeks High":1145.0,"52 Weeks Low":985.1},"47":{"S.No":48,"Symbol":"EBLD86","Conf.":22.93,"Open":1034.0,"High":1034.0,"Low":1034.0,"Close":1034.0,"VWAP":1034.0,"Vol":25.0,"Prev. Close":1046.0,"Turnover":25850.0,"Trans.":1,"Diff":-12.0,"Range":0.0,"Diff %":-1.15,"Range %":0.0,"VWAP %":0.0,"120 Days":996.68,"180 Days":947.45,"52 Weeks High":1056.0,"52 Weeks Low":820.0},"48":{"S.No":49,"Symbol":"EDBL","Conf.":23.78,"Open":627.0,"High":644.0,"Low":625.0,"Close":634.0,"VWAP":634.01,"Vol":47546.0,"Prev. Close":636.0,"Turnover":30144538.5,"Trans.":277,"Diff":-2.0,"Range":19.0,"Diff %":-0.31,"Range %":3.04,"VWAP %":0.0,"120 Days":577.37,"180 Days":508.2,"52 Weeks High":774.0,"52 Weeks Low":324.2},"49":{"S.No":50,"Symbol":"EHPL","Conf.":34.18,"Open":716.0,"High":727.8,"Low":707.5,"Close":727.8,"VWAP":719.47,"Vol":4638.0,"Prev. Close":730.0,"Turnover":3336884.0,"Trans.":65,"Diff":-2.2,"Range":20.3,"Diff %":-0.3,"Range %":2.87,"VWAP %":1.15,"120 Days":690.5,"180 Days":614.57,"52 Weeks High":997.0,"52 Weeks Low":343.1},"50":{"S.No":51,"Symbol":"ENL","Conf.":26.76,"Open":1205.0,"High":1303.0,"Low":1205.0,"Close":1230.0,"VWAP":1237.0,"Vol":5355.0,"Prev. Close":1227.0,"Turnover":6624135.2000000002,"Trans.":89,"Diff":3.0,"Range":98.0,"Diff %":0.24,"Range %":8.13,"VWAP %":-0.57,"120 Days":1175.89,"180 Days":1055.82,"52 Weeks High":1453.5,"52 Weeks Low":728.0},"51":{"S.No":52,"Symbol":"FMDBL","Conf.":44.52,"Open":738.2,"High":804.0,"Low":738.0,"Close":770.0,"VWAP":765.84,"Vol":31837.0,"Prev. Close":749.0,"Turnover":24382195.8000000007,"Trans.":204,"Diff":21.0,"Range":66.0,"Diff %":2.8,"Range %":8.94,"VWAP %":0.54,"120 Days":771.77,"180 Days":728.47,"52 Weeks High":1004.0,"52 Weeks Low":565.0},"52":{"S.No":53,"Symbol":"FOWAD","Conf.":33.47,"Open":1220.0,"High":1239.8,"Low":1220.0,"Close":1237.8,"VWAP":1232.49,"Vol":1400.0,"Prev. Close":1230.0,"Turnover":1725484.8,"Trans.":39,"Diff":7.8,"Range":19.8,"Diff %":0.63,"Range %":1.62,"VWAP %":0.43,"120 Days":1447.34,"180 Days":1348.74,"52 Weeks High":1739.0,"52 Weeks Low":976.0},"53":{"S.No":54,"Symbol":"GBBD85","Conf.":26.24,"Open":1041.0,"High":1042.0,"Low":1041.0,"Close":1042.0,"VWAP":1041.5,"Vol":50.0,"Prev. Close":1041.0,"Turnover":52075.0,"Trans.":2,"Diff":1.0,"Range":1.0,"Diff %":0.1,"Range %":0.1,"VWAP %":0.05,"120 Days":1009.1,"180 Days":984.41,"52 Weeks High":1057.7,"52 Weeks Low":843.0},"54":{"S.No":55,"Symbol":"GBBL","Conf.":35.43,"Open":427.0,"High":430.5,"Low":422.1,"Close":428.0,"VWAP":426.11,"Vol":37364.0,"Prev. Close":430.3,"Turnover":15921315.8000000007,"Trans.":211,"Diff":-2.3,"Range":8.4,"Diff %":-0.53,"Range %":1.99,"VWAP %":0.44,"120 Days":434.21,"180 Days":411.64,"52 Weeks High":531.4,"52 Weeks Low":350.0},"55":{"S.No":56,"Symbol":"GBILD86\/87","Conf.":18.65,"Open":1031.0,"High":1031.0,"Low":1031.0,"Close":1031.0,"VWAP":1031.0,"Vol":25.0,"Prev. Close":1031.0,"Turnover":25775.0,"Trans.":1,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":0.0,"120 Days":986.63,"180 Days":932.03,"52 Weeks High":1060.0,"52 Weeks Low":819.3},"56":{"S.No":57,"Symbol":"GBIME","Conf.":43.22,"Open":224.0,"High":239.0,"Low":220.1,"Close":228.0,"VWAP":226.79,"Vol":117092.0,"Prev. Close":224.0,"Turnover":26555865.3999999985,"Trans.":482,"Diff":4.0,"Range":18.9,"Diff %":1.79,"Range %":8.59,"VWAP %":0.53,"120 Days":232.35,"180 Days":215.7,"52 Weeks High":302.0,"52 Weeks Low":170.0},"57":{"S.No":58,"Symbol":"GBLBS","Conf.":35.12,"Open":771.0,"High":788.0,"Low":761.1,"Close":782.0,"VWAP":774.43,"Vol":2568.0,"Prev. Close":785.7,"Turnover":1988733.5,"Trans.":36,"Diff":-3.7,"Range":26.9,"Diff %":-0.47,"Range %":3.53,"VWAP %":0.97,"120 Days":802.22,"180 Days":759.43,"52 Weeks High":979.5,"52 Weeks Low":502.0},"58":{"S.No":59,"Symbol":"GCIL","Conf.":41.79,"Open":476.0,"High":483.9,"Low":475.2,"Close":481.0,"VWAP":479.45,"Vol":20764.0,"Prev. Close":482.0,"Turnover":9955273.5999999996,"Trans.":332,"Diff":-1.0,"Range":8.7,"Diff %":-0.21,"Range %":1.83,"VWAP %":0.32,"120 Days":510.8,"180 Days":508.33,"52 Weeks High":668.0,"52 Weeks Low":442.2},"59":{"S.No":60,"Symbol":"GFCL","Conf.":34.02,"Open":784.0,"High":810.0,"Low":784.0,"Close":798.0,"VWAP":800.39,"Vol":39325.0,"Prev. Close":800.0,"Turnover":31475360.8000000007,"Trans.":390,"Diff":-2.0,"Range":26.0,"Diff %":-0.25,"Range %":3.32,"VWAP %":-0.3,"120 Days":885.69,"180 Days":744.46,"52 Weeks High":1353.0,"52 Weeks Low":415.8},"60":{"S.No":61,"Symbol":"GHL","Conf.":28.22,"Open":212.3,"High":215.2,"Low":212.0,"Close":213.0,"VWAP":213.59,"Vol":34191.0,"Prev. Close":214.0,"Turnover":7302799.9000000004,"Trans.":179,"Diff":-1.0,"Range":3.2,"Diff %":-0.47,"Range %":1.51,"VWAP %":-0.28,"120 Days":206.72,"180 Days":188.14,"52 Weeks High":283.0,"52 Weeks Low":141.0},"61":{"S.No":62,"Symbol":"GIBF1","Conf.":25.56,"Open":10.0,"High":10.2,"Low":10.0,"Close":10.03,"VWAP":10.18,"Vol":11950.0,"Prev. Close":10.13,"Turnover":121619.5,"Trans.":13,"Diff":-0.1,"Range":0.2,"Diff %":-0.99,"Range %":2.0,"VWAP %":-1.47,"120 Days":9.56,"180 Days":9.18,"52 Weeks High":10.6,"52 Weeks Low":7.27},"62":{"S.No":63,"Symbol":"GILB","Conf.":35.05,"Open":1216.0,"High":1216.0,"Low":1190.0,"Close":1208.0,"VWAP":1201.37,"Vol":6856.0,"Prev. Close":1240.0,"Turnover":8236603.0,"Trans.":116,"Diff":-32.0,"Range":26.0,"Diff %":-2.58,"Range %":2.18,"VWAP %":0.55,"120 Days":1349.06,"180 Days":1254.36,"52 Weeks High":1815.0,"52 Weeks Low":750.0},"63":{"S.No":64,"Symbol":"GLBSL","Conf.":38.0,"Open":2060.0,"High":2232.0,"Low":2002.1,"Close":2201.0,"VWAP":2153.84,"Vol":9792.0,"Prev. Close":2030.0,"Turnover":21090435.6999999993,"Trans.":264,"Diff":171.0,"Range":229.9,"Diff %":8.42,"Range %":11.48,"VWAP %":2.14,"120 Days":1943.39,"180 Days":1877.88,"52 Weeks High":3300.0,"52 Weeks Low":641.5},"64":{"S.No":65,"Symbol":"GLH","Conf.":35.47,"Open":240.0,"High":246.8,"Low":238.0,"Close":239.9,"VWAP":240.41,"Vol":58874.0,"Prev. Close":242.0,"Turnover":14154158.3000000007,"Trans.":274,"Diff":-2.1,"Range":8.8,"Diff %":-0.87,"Range %":3.7,"VWAP %":-0.21,"120 Days":252.08,"180 Days":238.43,"52 Weeks High":336.0,"52 Weeks Low":196.0},"65":{"S.No":66,"Symbol":"GMFBS","Conf.":24.93,"Open":1718.0,"High":1770.0,"Low":1693.0,"Close":1758.0,"VWAP":1737.55,"Vol":2549.0,"Prev. Close":1709.0,"Turnover":4429024.2999999998,"Trans.":48,"Diff":49.0,"Range":77.0,"Diff %":2.87,"Range %":4.55,"VWAP %":1.16,"120 Days":1679.1,"180 Days":1494.2,"52 Weeks High":2327.0,"52 Weeks Low":682.0},"66":{"S.No":67,"Symbol":"GMFIL","Conf.":27.42,"Open":594.0,"High":604.0,"Low":583.1,"Close":588.0,"VWAP":592.88,"Vol":10651.0,"Prev. Close":594.0,"Turnover":6314716.0,"Trans.":108,"Diff":-6.0,"Range":20.9,"Diff %":-1.01,"Range %":3.58,"VWAP %":-0.83,"120 Days":584.53,"180 Days":515.12,"52 Weeks High":759.0,"52 Weeks Low":333.0},"67":{"S.No":68,"Symbol":"GRDBL","Conf.":24.5,"Open":995.7,"High":1013.0,"Low":966.0,"Close":988.0,"VWAP":986.98,"Vol":18251.0,"Prev. Close":997.0,"Turnover":18013335.1999999993,"Trans.":135,"Diff":-9.0,"Range":47.0,"Diff %":-0.9,"Range %":4.87,"VWAP %":0.1,"120 Days":702.31,"180 Days":602.53,"52 Weeks High":1201.0,"52 Weeks Low":313.0},"68":{"S.No":69,"Symbol":"GUFL","Conf.":30.92,"Open":686.1,"High":709.9,"Low":685.0,"Close":695.0,"VWAP":694.42,"Vol":16449.0,"Prev. Close":699.7,"Turnover":11422575.0,"Trans.":182,"Diff":-4.7,"Range":24.9,"Diff %":-0.67,"Range %":3.64,"VWAP %":0.08,"120 Days":766.87,"180 Days":763.08,"52 Weeks High":1041.0,"52 Weeks Low":515.3},"69":{"S.No":70,"Symbol":"GVL","Conf.":30.59,"Open":535.0,"High":546.7,"Low":532.0,"Close":532.0,"VWAP":537.85,"Vol":6326.0,"Prev. Close":536.8,"Turnover":3402411.5,"Trans.":102,"Diff":-4.8,"Range":14.7,"Diff %":-0.89,"Range %":2.76,"VWAP %":-1.1,"120 Days":576.68,"180 Days":530.72,"52 Weeks High":699.9,"52 Weeks Low":389.0},"70":{"S.No":71,"Symbol":"GWFD83","Conf.":39.48,"Open":1290.3,"High":1295.0,"Low":1290.3,"Close":1295.0,"VWAP":1294.39,"Vol":115.0,"Prev. Close":1265.0,"Turnover":148854.5,"Trans.":3,"Diff":30.0,"Range":4.7,"Diff %":2.37,"Range %":0.36,"VWAP %":0.05,"120 Days":1200.96,"180 Days":1157.37,"52 Weeks High":1315.0,"52 Weeks Low":1065.0},"71":{"S.No":72,"Symbol":"H8020","Conf.":36.09,"Open":9.91,"High":10.0,"Low":9.9,"Close":10.0,"VWAP":9.9,"Vol":31900.0,"Prev. Close":10.01,"Turnover":315875.0,"Trans.":14,"Diff":-0.01,"Range":0.1,"Diff %":-0.1,"Range %":1.01,"VWAP %":0.98,"120 Days":9.8,"180 Days":9.49,"52 Weeks High":10.83,"52 Weeks Low":8.3},"72":{"S.No":73,"Symbol":"HATHY","Conf.":25.54,"Open":1348.0,"High":1375.0,"Low":1348.0,"Close":1349.0,"VWAP":1354.48,"Vol":7185.0,"Prev. Close":1360.0,"Turnover":9731931.4000000004,"Trans.":143,"Diff":-11.0,"Range":27.0,"Diff %":-0.81,"Range %":2.0,"VWAP %":-0.41,"120 Days":1328.7,"180 Days":1176.15,"52 Weeks High":1816.0,"52 Weeks Low":608.0},"73":{"S.No":74,"Symbol":"HBL","Conf.":39.17,"Open":238.0,"High":242.0,"Low":236.0,"Close":240.0,"VWAP":238.96,"Vol":41553.0,"Prev. Close":239.9,"Turnover":9929577.9000000004,"Trans.":170,"Diff":0.1,"Range":6.0,"Diff %":0.04,"Range %":2.54,"VWAP %":0.43,"120 Days":241.29,"180 Days":222.74,"52 Weeks High":312.1,"52 Weeks Low":167.1},"74":{"S.No":75,"Symbol":"HBLD86","Conf.":26.69,"Open":1118.0,"High":1118.0,"Low":1110.7,"Close":1110.7,"VWAP":1115.43,"Vol":50.0,"Prev. Close":1133.3,"Turnover":55771.5,"Trans.":3,"Diff":-22.6,"Range":7.3,"Diff %":-1.99,"Range %":0.66,"VWAP %":-0.43,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1147.5,"52 Weeks Low":938.0},"75":{"S.No":76,"Symbol":"HDHPC","Conf.":31.9,"Open":204.0,"High":204.9,"Low":200.3,"Close":202.0,"VWAP":202.49,"Vol":123315.0,"Prev. Close":202.9,"Turnover":24969537.8999999985,"Trans.":521,"Diff":-0.9,"Range":4.6,"Diff %":-0.44,"Range %":2.3,"VWAP %":-0.24,"120 Days":192.87,"180 Days":173.34,"52 Weeks High":273.0,"52 Weeks Low":123.3},"76":{"S.No":77,"Symbol":"HDL","Conf.":26.34,"Open":1324.0,"High":1350.0,"Low":1323.1,"Close":1339.0,"VWAP":1333.99,"Vol":33508.0,"Prev. Close":1325.5,"Turnover":44699424.200000003,"Trans.":580,"Diff":13.5,"Range":26.9,"Diff %":1.02,"Range %":2.03,"VWAP %":0.37,"120 Days":1368.85,"180 Days":1389.55,"52 Weeks High":2155.0,"52 Weeks Low":1140.0},"77":{"S.No":78,"Symbol":"HEI","Conf.":36.73,"Open":635.0,"High":660.6,"Low":632.7,"Close":642.9,"VWAP":642.93,"Vol":7352.0,"Prev. Close":635.0,"Turnover":4726846.0,"Trans.":69,"Diff":7.9,"Range":27.9,"Diff %":1.24,"Range %":4.41,"VWAP %":-0.01,"120 Days":669.44,"180 Days":643.2,"52 Weeks High":810.0,"52 Weeks Low":537.1},"78":{"S.No":79,"Symbol":"HEIP","Conf.":19.97,"Open":472.0,"High":490.0,"Low":445.0,"Close":470.6,"VWAP":469.41,"Vol":1650.0,"Prev. Close":481.2,"Turnover":774523.0,"Trans.":18,"Diff":-10.6,"Range":45.0,"Diff %":-2.2,"Range %":10.11,"VWAP %":0.25,"120 Days":402.14,"180 Days":386.75,"52 Weeks High":563.0,"52 Weeks Low":323.1},"79":{"S.No":80,"Symbol":"HHL","Conf.":41.98,"Open":497.3,"High":527.9,"Low":497.3,"Close":525.0,"VWAP":517.64,"Vol":47723.0,"Prev. Close":504.0,"Turnover":24703252.3000000007,"Trans.":349,"Diff":21.0,"Range":30.6,"Diff %":4.17,"Range %":6.15,"VWAP %":1.4,"120 Days":440.7,"180 Days":412.26,"52 Weeks High":560.0,"52 Weeks Low":231.0},"80":{"S.No":81,"Symbol":"HIDCL","Conf.":35.12,"Open":244.0,"High":246.8,"Low":241.7,"Close":243.0,"VWAP":243.52,"Vol":91884.0,"Prev. Close":244.0,"Turnover":22375207.6000000015,"Trans.":415,"Diff":-1.0,"Range":5.1,"Diff %":-0.41,"Range %":2.11,"VWAP %":-0.21,"120 Days":244.79,"180 Days":219.1,"52 Weeks High":360.0,"52 Weeks Low":158.1},"81":{"S.No":82,"Symbol":"HIDCLP","Conf.":36.84,"Open":167.5,"High":168.9,"Low":166.0,"Close":167.0,"VWAP":167.43,"Vol":92344.0,"Prev. Close":167.0,"Turnover":15460770.5999999996,"Trans.":205,"Diff":0.0,"Range":2.9,"Diff %":0.0,"Range %":1.75,"VWAP %":-0.25,"120 Days":150.11,"180 Days":133.52,"52 Weeks High":212.0,"52 Weeks Low":97.2},"82":{"S.No":83,"Symbol":"HLBSL","Conf.":26.68,"Open":937.0,"High":960.0,"Low":937.0,"Close":950.0,"VWAP":948.41,"Vol":3673.0,"Prev. Close":950.0,"Turnover":3483502.0,"Trans.":61,"Diff":0.0,"Range":23.0,"Diff %":0.0,"Range %":2.45,"VWAP %":0.17,"120 Days":1089.24,"180 Days":1011.04,"52 Weeks High":1447.0,"52 Weeks Low":545.1},"83":{"S.No":84,"Symbol":"HLI","Conf.":34.07,"Open":456.0,"High":459.0,"Low":450.7,"Close":454.9,"VWAP":454.84,"Vol":27886.0,"Prev. Close":456.0,"Turnover":12683685.1999999993,"Trans.":279,"Diff":-1.1,"Range":8.3,"Diff %":-0.24,"Range %":1.84,"VWAP %":0.01,"120 Days":459.35,"180 Days":438.4,"52 Weeks High":607.0,"52 Weeks Low":364.1},"84":{"S.No":85,"Symbol":"HPPL","Conf.":29.06,"Open":388.0,"High":394.4,"Low":380.1,"Close":386.0,"VWAP":383.9,"Vol":171973.0,"Prev. Close":388.0,"Turnover":66020210.1000000015,"Trans.":323,"Diff":-2.0,"Range":14.3,"Diff %":-0.52,"Range %":3.76,"VWAP %":0.54,"120 Days":346.25,"180 Days":318.92,"52 Weeks High":463.0,"52 Weeks Low":221.0},"85":{"S.No":86,"Symbol":"HRL","Conf.":34.88,"Open":808.0,"High":820.0,"Low":802.0,"Close":809.0,"VWAP":810.2,"Vol":66294.0,"Prev. Close":808.8,"Turnover":53711652.0,"Trans.":1057,"Diff":0.2,"Range":18.0,"Diff %":0.02,"Range %":2.24,"VWAP %":-0.15,"120 Days":776.07,"180 Days":715.36,"52 Weeks High":1060.0,"52 Weeks Low":309.2},"86":{"S.No":87,"Symbol":"HURJA","Conf.":23.18,"Open":237.0,"High":237.0,"Low":229.6,"Close":232.0,"VWAP":233.83,"Vol":113002.0,"Prev. Close":234.0,"Turnover":26423192.1999999993,"Trans.":381,"Diff":-2.0,"Range":7.4,"Diff %":-0.85,"Range %":3.22,"VWAP %":-0.79,"120 Days":238.28,"180 Days":255.41,"52 Weeks High":335.5,"52 Weeks Low":183.6},"87":{"S.No":88,"Symbol":"ICFC","Conf.":34.8,"Open":686.1,"High":705.0,"Low":683.0,"Close":696.0,"VWAP":697.01,"Vol":20919.0,"Prev. Close":691.9,"Turnover":14580812.0999999996,"Trans.":164,"Diff":4.1,"Range":22.0,"Diff %":0.59,"Range %":3.22,"VWAP %":-0.15,"120 Days":711.14,"180 Days":644.27,"52 Weeks High":910.0,"52 Weeks Low":455.0},"88":{"S.No":89,"Symbol":"ICFCD83","Conf.":26.66,"Open":1300.0,"High":1300.0,"Low":1285.0,"Close":1285.0,"VWAP":1290.86,"Vol":128.0,"Prev. Close":1275.0,"Turnover":165230.0,"Trans.":2,"Diff":10.0,"Range":15.0,"Diff %":0.78,"Range %":1.17,"VWAP %":-0.46,"120 Days":1201.26,"180 Days":1154.52,"52 Weeks High":1315.0,"52 Weeks Low":1045.0},"89":{"S.No":90,"Symbol":"IGI","Conf.":34.66,"Open":590.0,"High":596.0,"Low":590.0,"Close":592.9,"VWAP":592.51,"Vol":13553.0,"Prev. Close":589.0,"Turnover":8030239.5,"Trans.":125,"Diff":3.9,"Range":6.0,"Diff %":0.66,"Range %":1.02,"VWAP %":0.07,"120 Days":607.14,"180 Days":583.33,"52 Weeks High":760.0,"52 Weeks Low":507.0},"90":{"S.No":91,"Symbol":"IHL","Conf.":22.83,"Open":663.0,"High":677.6,"Low":650.8,"Close":654.0,"VWAP":658.63,"Vol":15306.0,"Prev. Close":664.0,"Turnover":10080981.0999999996,"Trans.":206,"Diff":-10.0,"Range":26.8,"Diff %":-1.51,"Range %":4.12,"VWAP %":-0.71,"120 Days":535.85,"180 Days":484.84,"52 Weeks High":734.0,"52 Weeks Low":263.0},"91":{"S.No":92,"Symbol":"ILBS","Conf.":37.14,"Open":952.0,"High":989.0,"Low":951.0,"Close":970.0,"VWAP":961.79,"Vol":2016.0,"Prev. Close":960.0,"Turnover":1938964.0,"Trans.":36,"Diff":10.0,"Range":38.0,"Diff %":1.04,"Range %":4.0,"VWAP %":0.85,"120 Days":1099.83,"180 Days":1091.73,"52 Weeks High":1492.0,"52 Weeks Low":594.6},"92":{"S.No":93,"Symbol":"ILI","Conf.":35.25,"Open":470.0,"High":473.8,"Low":465.9,"Close":470.0,"VWAP":470.44,"Vol":21729.0,"Prev. Close":470.2,"Turnover":10222172.6999999993,"Trans.":448,"Diff":-0.2,"Range":7.9,"Diff %":-0.04,"Range %":1.7,"VWAP %":-0.09,"120 Days":490.14,"180 Days":502.96,"52 Weeks High":620.0,"52 Weeks Low":412.5},"93":{"S.No":94,"Symbol":"JBBD87","Conf.":33.38,"Open":1063.0,"High":1063.0,"Low":1063.0,"Close":1063.0,"VWAP":1063.0,"Vol":25.0,"Prev. Close":1061.1,"Turnover":26575.0,"Trans.":1,"Diff":1.9,"Range":0.0,"Diff %":0.18,"Range %":0.0,"VWAP %":0.0,"120 Days":989.2,"180 Days":0.0,"52 Weeks High":1100.0,"52 Weeks Low":805.0},"94":{"S.No":95,"Symbol":"JBBL","Conf.":25.4,"Open":363.0,"High":370.0,"Low":362.0,"Close":365.0,"VWAP":366.03,"Vol":64098.0,"Prev. Close":367.0,"Turnover":23461975.8999999985,"Trans.":280,"Diff":-2.0,"Range":8.0,"Diff %":-0.54,"Range %":2.21,"VWAP %":-0.28,"120 Days":353.96,"180 Days":333.63,"52 Weeks High":445.0,"52 Weeks Low":275.0},"95":{"S.No":96,"Symbol":"JBLB","Conf.":33.95,"Open":1502.3,"High":1535.0,"Low":1502.0,"Close":1525.0,"VWAP":1527.17,"Vol":2543.0,"Prev. Close":1530.0,"Turnover":3883601.1000000001,"Trans.":103,"Diff":-5.0,"Range":33.0,"Diff %":-0.33,"Range %":2.2,"VWAP %":-0.14,"120 Days":1563.88,"180 Days":1488.89,"52 Weeks High":1920.0,"52 Weeks Low":1205.0},"96":{"S.No":97,"Symbol":"JBLBP","Conf.":24.8,"Open":100.0,"High":100.0,"Low":100.0,"Close":100.0,"VWAP":641.0,"Vol":500.0,"Prev. Close":100.0,"Turnover":320500.0,"Trans.":2,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":-541.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":100.0,"52 Weeks Low":100.0},"97":{"S.No":98,"Symbol":"JFL","Conf.":29.32,"Open":801.0,"High":880.0,"Low":775.0,"Close":879.9,"VWAP":845.62,"Vol":263008.0,"Prev. Close":801.0,"Turnover":222403964.5,"Trans.":972,"Diff":78.9,"Range":105.0,"Diff %":9.85,"Range %":13.55,"VWAP %":3.9,"120 Days":726.73,"180 Days":639.15,"52 Weeks High":1083.3,"52 Weeks Low":334.2},"98":{"S.No":99,"Symbol":"JOSHI","Conf.":27.56,"Open":455.0,"High":461.0,"Low":438.0,"Close":448.0,"VWAP":452.55,"Vol":101089.0,"Prev. Close":452.9,"Turnover":45747424.3999999985,"Trans.":700,"Diff":-4.9,"Range":23.0,"Diff %":-1.08,"Range %":5.25,"VWAP %":-1.01,"120 Days":330.46,"180 Days":329.67,"52 Weeks High":490.0,"52 Weeks Low":207.8},"99":{"S.No":100,"Symbol":"JSLBB","Conf.":32.97,"Open":1521.0,"High":1598.0,"Low":1515.0,"Close":1598.0,"VWAP":1553.62,"Vol":426.0,"Prev. Close":1552.0,"Turnover":661841.0,"Trans.":15,"Diff":46.0,"Range":83.0,"Diff %":2.96,"Range %":5.48,"VWAP %":2.78,"120 Days":1519.58,"180 Days":1402.56,"52 Weeks High":1818.0,"52 Weeks Low":810.0},"100":{"S.No":101,"Symbol":"KBL","Conf.":37.36,"Open":217.0,"High":218.4,"Low":213.0,"Close":215.0,"VWAP":215.79,"Vol":137237.0,"Prev. Close":215.6,"Turnover":29613909.8000000007,"Trans.":468,"Diff":-0.6,"Range":5.4,"Diff %":-0.28,"Range %":2.54,"VWAP %":-0.37,"120 Days":204.56,"180 Days":182.82,"52 Weeks High":272.9,"52 Weeks Low":129.6},"101":{"S.No":102,"Symbol":"KBSH","Conf.":43.38,"Open":3234.0,"High":3234.0,"Low":2970.0,"Close":2970.0,"VWAP":2974.44,"Vol":2140.0,"Prev. Close":3300.0,"Turnover":6365307.0,"Trans.":51,"Diff":-330.0,"Range":264.0,"Diff %":-10.0,"Range %":8.89,"VWAP %":-0.15,"120 Days":2087.3,"180 Days":1742.39,"52 Weeks High":3300.0,"52 Weeks Low":783.1},"102":{"S.No":103,"Symbol":"KDBY","Conf.":37.89,"Open":9.31,"High":9.48,"Low":9.15,"Close":9.48,"VWAP":9.3,"Vol":10400.0,"Prev. Close":9.5,"Turnover":96717.0,"Trans.":19,"Diff":-0.02,"Range":0.33,"Diff %":-0.21,"Range %":3.61,"VWAP %":1.9,"120 Days":9.61,"180 Days":9.32,"52 Weeks High":11.0,"52 Weeks Low":7.6},"103":{"S.No":104,"Symbol":"KDL","Conf.":32.54,"Open":1145.0,"High":1168.0,"Low":1122.1,"Close":1163.0,"VWAP":1150.93,"Vol":8498.0,"Prev. Close":1140.0,"Turnover":9780631.5999999996,"Trans.":117,"Diff":23.0,"Range":45.9,"Diff %":2.02,"Range %":4.09,"VWAP %":1.04,"120 Days":1157.71,"180 Days":1059.15,"52 Weeks High":1381.0,"52 Weeks Low":735.0},"104":{"S.No":105,"Symbol":"KEF","Conf.":36.42,"Open":9.2,"High":9.38,"Low":9.02,"Close":9.04,"VWAP":9.22,"Vol":17710.0,"Prev. Close":9.02,"Turnover":163341.0,"Trans.":22,"Diff":0.02,"Range":0.36,"Diff %":0.22,"Range %":3.99,"VWAP %":-2.03,"120 Days":9.13,"180 Days":8.81,"52 Weeks High":10.76,"52 Weeks Low":7.5},"105":{"S.No":106,"Symbol":"KKHC","Conf.":29.62,"Open":399.0,"High":414.0,"Low":383.3,"Close":397.9,"VWAP":397.41,"Vol":171383.0,"Prev. Close":406.9,"Turnover":68109167.400000006,"Trans.":505,"Diff":-9.0,"Range":30.7,"Diff %":-2.21,"Range %":8.01,"VWAP %":0.12,"120 Days":280.39,"180 Days":263.97,"52 Weeks High":475.0,"52 Weeks Low":191.5},"106":{"S.No":107,"Symbol":"KMCDB","Conf.":34.97,"Open":1113.0,"High":1113.0,"Low":1090.0,"Close":1105.9,"VWAP":1100.37,"Vol":4078.0,"Prev. Close":1092.1,"Turnover":4487294.5,"Trans.":50,"Diff":13.8,"Range":23.0,"Diff %":1.26,"Range %":2.11,"VWAP %":0.5,"120 Days":1098.66,"180 Days":1018.03,"52 Weeks High":1285.0,"52 Weeks Low":607.5},"107":{"S.No":108,"Symbol":"KPCL","Conf.":28.67,"Open":526.4,"High":538.0,"Low":526.4,"Close":533.0,"VWAP":533.93,"Vol":13013.0,"Prev. Close":537.0,"Turnover":6947967.0,"Trans.":68,"Diff":-4.0,"Range":11.6,"Diff %":-0.74,"Range %":2.2,"VWAP %":-0.17,"120 Days":505.38,"180 Days":474.4,"52 Weeks High":606.9,"52 Weeks Low":320.0},"108":{"S.No":109,"Symbol":"KRBL","Conf.":21.09,"Open":791.7,"High":791.7,"Low":746.0,"Close":779.9,"VWAP":778.21,"Vol":20910.0,"Prev. Close":776.3,"Turnover":16272321.5999999996,"Trans.":170,"Diff":3.6,"Range":45.7,"Diff %":0.46,"Range %":6.13,"VWAP %":0.22,"120 Days":623.29,"180 Days":553.58,"52 Weeks High":870.0,"52 Weeks Low":315.0},"109":{"S.No":110,"Symbol":"KSBBL","Conf.":29.58,"Open":441.6,"High":453.0,"Low":441.0,"Close":449.0,"VWAP":448.27,"Vol":18643.0,"Prev. Close":448.4,"Turnover":8357060.9000000004,"Trans.":121,"Diff":0.6,"Range":12.0,"Diff %":0.13,"Range %":2.72,"VWAP %":0.16,"120 Days":458.72,"180 Days":426.92,"52 Weeks High":564.8,"52 Weeks Low":311.0},"110":{"S.No":111,"Symbol":"KSBBLD87","Conf.":25.09,"Open":1065.0,"High":1070.0,"Low":1065.0,"Close":1066.0,"VWAP":1066.88,"Vol":80.0,"Prev. Close":1070.0,"Turnover":85350.0,"Trans.":3,"Diff":-4.0,"Range":5.0,"Diff %":-0.37,"Range %":0.47,"VWAP %":-0.08,"120 Days":1014.95,"180 Days":0.0,"52 Weeks High":1100.0,"52 Weeks Low":880.0},"111":{"S.No":112,"Symbol":"KSY","Conf.":46.43,"Open":9.06,"High":9.24,"Low":9.06,"Close":9.24,"VWAP":9.18,"Vol":13200.0,"Prev. Close":9.24,"Turnover":121186.0,"Trans.":11,"Diff":0.0,"Range":0.18,"Diff %":0.0,"Range %":1.99,"VWAP %":0.64,"120 Days":8.98,"180 Days":0.0,"52 Weeks High":10.91,"52 Weeks Low":7.77},"112":{"S.No":113,"Symbol":"LBBL","Conf.":30.04,"Open":487.0,"High":489.0,"Low":484.0,"Close":486.4,"VWAP":486.36,"Vol":24281.0,"Prev. Close":486.0,"Turnover":11809327.9000000004,"Trans.":146,"Diff":0.4,"Range":5.0,"Diff %":0.08,"Range %":1.03,"VWAP %":0.01,"120 Days":470.51,"180 Days":440.23,"52 Weeks High":560.0,"52 Weeks Low":361.0},"113":{"S.No":114,"Symbol":"LEC","Conf.":34.6,"Open":208.9,"High":210.8,"Low":205.1,"Close":207.9,"VWAP":208.37,"Vol":32070.0,"Prev. Close":208.9,"Turnover":6682458.2000000002,"Trans.":162,"Diff":-1.0,"Range":5.7,"Diff %":-0.48,"Range %":2.78,"VWAP %":-0.23,"120 Days":239.55,"180 Days":221.31,"52 Weeks High":344.0,"52 Weeks Low":158.0},"114":{"S.No":115,"Symbol":"LICN","Conf.":18.06,"Open":1203.0,"High":1213.8,"Low":1183.0,"Close":1198.6,"VWAP":1198.45,"Vol":10791.0,"Prev. Close":1180.0,"Turnover":12932500.0999999996,"Trans.":198,"Diff":18.6,"Range":30.8,"Diff %":1.58,"Range %":2.6,"VWAP %":0.01,"120 Days":1676.12,"180 Days":1564.65,"52 Weeks High":2475.0,"52 Weeks Low":1123.8},"115":{"S.No":116,"Symbol":"LLBS","Conf.":26.11,"Open":1146.0,"High":1184.8,"Low":1146.0,"Close":1150.0,"VWAP":1165.99,"Vol":2997.0,"Prev. Close":1139.0,"Turnover":3494485.1000000001,"Trans.":27,"Diff":11.0,"Range":38.8,"Diff %":0.97,"Range %":3.39,"VWAP %":-1.39,"120 Days":1168.93,"180 Days":1099.35,"52 Weeks High":1428.0,"52 Weeks Low":663.5},"116":{"S.No":117,"Symbol":"LSL","Conf.":36.82,"Open":234.9,"High":238.5,"Low":230.4,"Close":235.0,"VWAP":234.75,"Vol":72330.0,"Prev. Close":232.3,"Turnover":16979477.5,"Trans.":225,"Diff":2.7,"Range":8.1,"Diff %":1.16,"Range %":3.52,"VWAP %":0.11,"120 Days":226.71,"180 Days":203.56,"52 Weeks High":300.0,"52 Weeks Low":143.6},"117":{"S.No":118,"Symbol":"LUK","Conf.":23.66,"Open":9.6,"High":9.6,"Low":9.6,"Close":9.6,"VWAP":9.6,"Vol":700.0,"Prev. Close":9.79,"Turnover":6720.0,"Trans.":3,"Diff":-0.19,"Range":0.0,"Diff %":-1.94,"Range %":0.0,"VWAP %":0.0,"120 Days":9.34,"180 Days":9.03,"52 Weeks High":10.22,"52 Weeks Low":7.8},"118":{"S.No":119,"Symbol":"LVF2","Conf.":26.37,"Open":9.4,"High":9.4,"Low":9.25,"Close":9.26,"VWAP":9.27,"Vol":13400.0,"Prev. Close":9.42,"Turnover":124189.0,"Trans.":12,"Diff":-0.16,"Range":0.15,"Diff %":-1.7,"Range %":1.62,"VWAP %":-0.08,"120 Days":8.99,"180 Days":8.67,"52 Weeks High":10.01,"52 Weeks Low":7.5},"119":{"S.No":120,"Symbol":"MAKAR","Conf.":29.18,"Open":615.0,"High":626.0,"Low":612.1,"Close":620.0,"VWAP":617.92,"Vol":5940.0,"Prev. Close":615.0,"Turnover":3670435.5,"Trans.":85,"Diff":5.0,"Range":13.9,"Diff %":0.81,"Range %":2.27,"VWAP %":0.34,"120 Days":534.46,"180 Days":483.95,"52 Weeks High":770.0,"52 Weeks Low":269.0},"120":{"S.No":121,"Symbol":"MANDU","Conf.":36.55,"Open":875.0,"High":897.0,"Low":871.0,"Close":885.0,"VWAP":883.55,"Vol":7733.0,"Prev. Close":880.0,"Turnover":6832516.4000000004,"Trans.":112,"Diff":5.0,"Range":26.0,"Diff %":0.57,"Range %":2.99,"VWAP %":0.16,"120 Days":1037.23,"180 Days":951.2,"52 Weeks High":1493.1,"52 Weeks Low":534.0},"121":{"S.No":122,"Symbol":"MATRI","Conf.":34.61,"Open":1254.0,"High":1270.0,"Low":1245.0,"Close":1258.0,"VWAP":1256.37,"Vol":1501.0,"Prev. Close":1254.0,"Turnover":1885811.2,"Trans.":53,"Diff":4.0,"Range":25.0,"Diff %":0.32,"Range %":2.01,"VWAP %":0.13,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1716.0,"52 Weeks Low":1242.0},"122":{"S.No":123,"Symbol":"MBJC","Conf.":28.7,"Open":340.0,"High":370.0,"Low":335.2,"Close":344.1,"VWAP":344.24,"Vol":57584.0,"Prev. Close":341.0,"Turnover":19822605.5,"Trans.":527,"Diff":3.1,"Range":34.8,"Diff %":0.91,"Range %":10.38,"VWAP %":-0.04,"120 Days":346.35,"180 Days":332.79,"52 Weeks High":433.0,"52 Weeks Low":277.1},"123":{"S.No":124,"Symbol":"MBL","Conf.":33.56,"Open":235.0,"High":242.0,"Low":235.0,"Close":238.2,"VWAP":237.7,"Vol":52244.0,"Prev. Close":238.0,"Turnover":12418648.4000000004,"Trans.":161,"Diff":0.2,"Range":7.0,"Diff %":0.08,"Range %":2.98,"VWAP %":0.21,"120 Days":235.52,"180 Days":215.15,"52 Weeks High":295.0,"52 Weeks Low":157.8},"124":{"S.No":125,"Symbol":"MCHL","Conf.":42.37,"Open":560.0,"High":586.9,"Low":560.0,"Close":573.9,"VWAP":571.21,"Vol":26256.0,"Prev. Close":567.0,"Turnover":14997680.1999999993,"Trans.":164,"Diff":6.9,"Range":26.9,"Diff %":1.22,"Range %":4.8,"VWAP %":0.47,"120 Days":510.11,"180 Days":462.67,"52 Weeks High":670.0,"52 Weeks Low":259.5},"125":{"S.No":126,"Symbol":"MDB","Conf.":22.72,"Open":705.0,"High":725.0,"Low":705.0,"Close":710.0,"VWAP":713.37,"Vol":41868.0,"Prev. Close":719.0,"Turnover":29867549.8999999985,"Trans.":296,"Diff":-9.0,"Range":20.0,"Diff %":-1.25,"Range %":2.84,"VWAP %":-0.48,"120 Days":641.55,"180 Days":575.74,"52 Weeks High":843.5,"52 Weeks Low":375.0},"126":{"S.No":127,"Symbol":"MEHL","Conf.":41.57,"Open":450.0,"High":460.0,"Low":447.1,"Close":457.0,"VWAP":451.71,"Vol":28418.0,"Prev. Close":456.9,"Turnover":12836825.5,"Trans.":299,"Diff":0.1,"Range":12.9,"Diff %":0.02,"Range %":2.89,"VWAP %":1.16,"120 Days":390.57,"180 Days":364.42,"52 Weeks High":489.8,"52 Weeks Low":236.1},"127":{"S.No":128,"Symbol":"MEL","Conf.":42.54,"Open":315.0,"High":333.9,"Low":309.0,"Close":316.9,"VWAP":317.23,"Vol":47629.0,"Prev. Close":315.0,"Turnover":15109541.3000000007,"Trans.":472,"Diff":1.9,"Range":24.9,"Diff %":0.6,"Range %":8.06,"VWAP %":-0.11,"120 Days":284.95,"180 Days":265.58,"52 Weeks High":375.0,"52 Weeks Low":186.5},"128":{"S.No":129,"Symbol":"MEN","Conf.":45.81,"Open":734.4,"High":735.0,"Low":720.0,"Close":730.0,"VWAP":730.42,"Vol":103364.0,"Prev. Close":720.0,"Turnover":75499617.5,"Trans.":571,"Diff":10.0,"Range":15.0,"Diff %":1.39,"Range %":2.08,"VWAP %":-0.06,"120 Days":667.18,"180 Days":627.14,"52 Weeks High":809.5,"52 Weeks Low":498.1},"129":{"S.No":130,"Symbol":"MERO","Conf.":39.67,"Open":718.2,"High":734.0,"Low":715.0,"Close":728.9,"VWAP":724.74,"Vol":5531.0,"Prev. Close":710.0,"Turnover":4008512.6000000001,"Trans.":83,"Diff":18.9,"Range":19.0,"Diff %":2.66,"Range %":2.66,"VWAP %":0.57,"120 Days":777.56,"180 Days":732.02,"52 Weeks High":980.0,"52 Weeks Low":511.0},"130":{"S.No":131,"Symbol":"MFIL","Conf.":32.71,"Open":683.2,"High":704.0,"Low":681.1,"Close":686.0,"VWAP":691.13,"Vol":14474.0,"Prev. Close":695.0,"Turnover":10003415.1999999993,"Trans.":138,"Diff":-9.0,"Range":22.9,"Diff %":-1.29,"Range %":3.36,"VWAP %":-0.75,"120 Days":696.75,"180 Days":634.7,"52 Weeks High":917.0,"52 Weeks Low":480.2},"131":{"S.No":132,"Symbol":"MFLD85","Conf.":29.93,"Open":1075.0,"High":1075.0,"Low":1075.0,"Close":1075.0,"VWAP":1075.0,"Vol":25.0,"Prev. Close":1080.0,"Turnover":26875.0,"Trans.":1,"Diff":-5.0,"Range":0.0,"Diff %":-0.46,"Range %":0.0,"VWAP %":0.0,"120 Days":1004.95,"180 Days":960.65,"52 Weeks High":1100.0,"52 Weeks Low":895.0},"132":{"S.No":133,"Symbol":"MHCL","Conf.":37.02,"Open":545.0,"High":560.0,"Low":539.1,"Close":550.0,"VWAP":551.67,"Vol":86488.0,"Prev. Close":554.4,"Turnover":47712538.0,"Trans.":507,"Diff":-4.4,"Range":20.9,"Diff %":-0.79,"Range %":3.88,"VWAP %":-0.3,"120 Days":432.84,"180 Days":425.26,"52 Weeks High":637.0,"52 Weeks Low":314.0},"133":{"S.No":134,"Symbol":"MHL","Conf.":31.19,"Open":898.7,"High":898.7,"Low":870.0,"Close":890.0,"VWAP":877.35,"Vol":9269.0,"Prev. Close":917.0,"Turnover":8132113.0,"Trans.":98,"Diff":-27.0,"Range":28.7,"Diff %":-2.94,"Range %":3.3,"VWAP %":1.42,"120 Days":744.41,"180 Days":634.11,"52 Weeks High":1101.0,"52 Weeks Low":349.5},"134":{"S.No":135,"Symbol":"MHNL","Conf.":30.93,"Open":272.0,"High":275.4,"Low":268.0,"Close":272.0,"VWAP":271.38,"Vol":11301.0,"Prev. Close":270.0,"Turnover":3066902.0,"Trans.":51,"Diff":2.0,"Range":7.4,"Diff %":0.74,"Range %":2.76,"VWAP %":0.23,"120 Days":276.96,"180 Days":263.8,"52 Weeks High":379.0,"52 Weeks Low":206.0},"135":{"S.No":136,"Symbol":"MKCL","Conf.":31.03,"Open":1478.0,"High":1537.0,"Low":1478.0,"Close":1495.0,"VWAP":1505.83,"Vol":3324.0,"Prev. Close":1500.0,"Turnover":5005363.2999999998,"Trans.":110,"Diff":-5.0,"Range":59.0,"Diff %":-0.33,"Range %":3.99,"VWAP %":-0.72,"120 Days":1470.78,"180 Days":1287.21,"52 Weeks High":1926.0,"52 Weeks Low":200.0},"136":{"S.No":137,"Symbol":"MKHC","Conf.":42.82,"Open":524.0,"High":558.0,"Low":516.0,"Close":550.0,"VWAP":534.32,"Vol":65892.0,"Prev. Close":525.2,"Turnover":35207102.1000000015,"Trans.":445,"Diff":24.8,"Range":42.0,"Diff %":4.72,"Range %":8.14,"VWAP %":2.85,"120 Days":382.34,"180 Days":359.57,"52 Weeks High":570.0,"52 Weeks Low":226.8},"137":{"S.No":138,"Symbol":"MKHL","Conf.":34.88,"Open":621.7,"High":634.1,"Low":621.7,"Close":630.0,"VWAP":628.8,"Vol":11448.0,"Prev. Close":631.0,"Turnover":7198452.2000000002,"Trans.":109,"Diff":-1.0,"Range":12.4,"Diff %":-0.16,"Range %":1.99,"VWAP %":0.19,"120 Days":548.97,"180 Days":507.23,"52 Weeks High":714.0,"52 Weeks Low":267.0},"138":{"S.No":139,"Symbol":"MKJC","Conf.":24.03,"Open":535.0,"High":540.0,"Low":526.1,"Close":529.9,"VWAP":531.49,"Vol":24227.0,"Prev. Close":534.9,"Turnover":12876443.0,"Trans.":172,"Diff":-5.0,"Range":13.9,"Diff %":-0.93,"Range %":2.64,"VWAP %":-0.3,"120 Days":542.39,"180 Days":516.48,"52 Weeks High":735.0,"52 Weeks Low":353.7},"139":{"S.No":140,"Symbol":"MLBBL","Conf.":31.82,"Open":1620.0,"High":1669.9,"Low":1620.0,"Close":1654.0,"VWAP":1648.18,"Vol":4891.0,"Prev. Close":1652.0,"Turnover":8061248.5999999996,"Trans.":90,"Diff":2.0,"Range":49.9,"Diff %":0.12,"Range %":3.08,"VWAP %":0.35,"120 Days":1562.88,"180 Days":1403.16,"52 Weeks High":1960.0,"52 Weeks Low":696.0},"140":{"S.No":141,"Symbol":"MLBL","Conf.":27.23,"Open":388.1,"High":400.0,"Low":388.1,"Close":395.0,"VWAP":396.1,"Vol":21264.0,"Prev. Close":394.0,"Turnover":8422622.9000000004,"Trans.":148,"Diff":1.0,"Range":11.9,"Diff %":0.25,"Range %":3.07,"VWAP %":-0.28,"120 Days":399.39,"180 Days":375.0,"52 Weeks High":498.0,"52 Weeks Low":305.8},"141":{"S.No":142,"Symbol":"MLBS","Conf.":28.91,"Open":1950.0,"High":2133.0,"Low":1950.0,"Close":2065.0,"VWAP":2041.16,"Vol":7436.0,"Prev. Close":1972.1,"Turnover":15178089.0999999996,"Trans.":135,"Diff":92.9,"Range":183.0,"Diff %":4.71,"Range %":9.38,"VWAP %":1.15,"120 Days":1648.38,"180 Days":1480.14,"52 Weeks High":2530.0,"52 Weeks Low":620.0},"142":{"S.No":143,"Symbol":"MLBSL","Conf.":22.54,"Open":2221.0,"High":2265.0,"Low":2201.0,"Close":2254.8,"VWAP":2230.19,"Vol":1523.0,"Prev. Close":2240.0,"Turnover":3396575.0,"Trans.":36,"Diff":14.8,"Range":64.0,"Diff %":0.66,"Range %":2.91,"VWAP %":1.09,"120 Days":2106.03,"180 Days":1990.41,"52 Weeks High":2648.7,"52 Weeks Low":1538.1},"143":{"S.No":144,"Symbol":"MMF1","Conf.":22.06,"Open":8.97,"High":8.97,"Low":8.8,"Close":8.86,"VWAP":8.9,"Vol":8420.0,"Prev. Close":8.97,"Turnover":74946.4,"Trans.":19,"Diff":-0.11,"Range":0.17,"Diff %":-1.23,"Range %":1.93,"VWAP %":-0.46,"120 Days":8.49,"180 Days":8.07,"52 Weeks High":9.72,"52 Weeks Low":6.53},"144":{"S.No":145,"Symbol":"MMKJL","Conf.":24.25,"Open":692.1,"High":710.0,"Low":686.1,"Close":686.1,"VWAP":694.69,"Vol":30403.0,"Prev. Close":705.0,"Turnover":21120569.6999999993,"Trans.":210,"Diff":-18.9,"Range":23.9,"Diff %":-2.68,"Range %":3.48,"VWAP %":-1.25,"120 Days":569.96,"180 Days":522.93,"52 Weeks High":830.0,"52 Weeks Low":308.9},"145":{"S.No":146,"Symbol":"MNBBL","Conf.":33.63,"Open":385.1,"High":385.1,"Low":376.6,"Close":378.0,"VWAP":379.4,"Vol":111110.0,"Prev. Close":388.3,"Turnover":42154988.1000000015,"Trans.":626,"Diff":-10.3,"Range":8.5,"Diff %":-2.65,"Range %":2.26,"VWAP %":-0.37,"120 Days":395.42,"180 Days":379.83,"52 Weeks High":482.0,"52 Weeks Low":332.4},"146":{"S.No":147,"Symbol":"MNBBLP","Conf.":25.02,"Open":221.0,"High":221.0,"Low":221.0,"Close":221.0,"VWAP":221.0,"Vol":2500.0,"Prev. Close":221.0,"Turnover":552500.0,"Trans.":1,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":0.0,"120 Days":211.56,"180 Days":0.0,"52 Weeks High":221.0,"52 Weeks Low":200.0},"147":{"S.No":148,"Symbol":"MPFL","Conf.":32.85,"Open":706.0,"High":724.0,"Low":706.0,"Close":715.0,"VWAP":712.56,"Vol":20198.0,"Prev. Close":719.0,"Turnover":14392323.3000000007,"Trans.":151,"Diff":-4.0,"Range":18.0,"Diff %":-0.56,"Range %":2.55,"VWAP %":0.34,"120 Days":676.31,"180 Days":588.09,"52 Weeks High":936.9,"52 Weeks Low":305.0},"148":{"S.No":149,"Symbol":"MSHL","Conf.":42.11,"Open":970.0,"High":1010.0,"Low":970.0,"Close":1005.0,"VWAP":999.57,"Vol":10982.0,"Prev. Close":989.0,"Turnover":10977292.5,"Trans.":103,"Diff":16.0,"Range":40.0,"Diff %":1.62,"Range %":4.12,"VWAP %":0.54,"120 Days":877.83,"180 Days":796.76,"52 Weeks High":1180.0,"52 Weeks Low":390.1},"149":{"S.No":150,"Symbol":"MSLB","Conf.":30.6,"Open":1602.0,"High":1605.0,"Low":1580.0,"Close":1588.0,"VWAP":1596.12,"Vol":995.0,"Prev. Close":1574.1,"Turnover":1588140.0,"Trans.":35,"Diff":13.9,"Range":25.0,"Diff %":0.88,"Range %":1.58,"VWAP %":-0.51,"120 Days":1521.57,"180 Days":1394.25,"52 Weeks High":1851.0,"52 Weeks Low":786.6},"150":{"S.No":151,"Symbol":"NABBC","Conf.":48.0,"Open":1249.5,"High":1377.0,"Low":1201.0,"Close":1364.0,"VWAP":1279.21,"Vol":72124.0,"Prev. Close":1275.0,"Turnover":92262072.400000006,"Trans.":414,"Diff":89.0,"Range":176.0,"Diff %":6.98,"Range %":14.65,"VWAP %":6.22,"120 Days":711.53,"180 Days":629.3,"52 Weeks High":1377.0,"52 Weeks Low":363.6},"151":{"S.No":152,"Symbol":"NABBCP","Conf.":33.11,"Open":308.3,"High":308.3,"Low":308.3,"Close":308.3,"VWAP":308.3,"Vol":40000.0,"Prev. Close":308.3,"Turnover":12332000.0,"Trans.":3,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":334.0,"52 Weeks Low":308.3},"152":{"S.No":153,"Symbol":"NABIL","Conf.":40.09,"Open":513.0,"High":518.0,"Low":509.1,"Close":512.0,"VWAP":512.87,"Vol":53169.0,"Prev. Close":512.9,"Turnover":27268731.1000000015,"Trans.":501,"Diff":-0.9,"Range":8.9,"Diff %":-0.18,"Range %":1.75,"VWAP %":-0.17,"120 Days":559.69,"180 Days":522.93,"52 Weeks High":700.0,"52 Weeks Low":419.0},"153":{"S.No":154,"Symbol":"NADEP","Conf.":29.51,"Open":970.0,"High":1009.0,"Low":960.0,"Close":975.0,"VWAP":969.24,"Vol":2981.0,"Prev. Close":970.0,"Turnover":2889316.8999999999,"Trans.":43,"Diff":5.0,"Range":49.0,"Diff %":0.52,"Range %":5.1,"VWAP %":0.59,"120 Days":996.17,"180 Days":901.54,"52 Weeks High":1190.0,"52 Weeks Low":500.0},"154":{"S.No":155,"Symbol":"NBF2","Conf.":28.12,"Open":9.3,"High":9.45,"Low":9.21,"Close":9.39,"VWAP":9.31,"Vol":4175.0,"Prev. Close":9.34,"Turnover":38886.55,"Trans.":18,"Diff":0.05,"Range":0.24,"Diff %":0.54,"Range %":2.61,"VWAP %":0.81,"120 Days":9.49,"180 Days":9.05,"52 Weeks High":10.63,"52 Weeks Low":7.65},"155":{"S.No":156,"Symbol":"NBF3","Conf.":42.53,"Open":9.0,"High":9.66,"Low":9.0,"Close":9.59,"VWAP":9.21,"Vol":69661.0,"Prev. Close":9.16,"Turnover":641659.45,"Trans.":43,"Diff":0.43,"Range":0.66,"Diff %":4.69,"Range %":7.33,"VWAP %":3.95,"120 Days":8.75,"180 Days":8.3,"52 Weeks High":10.45,"52 Weeks Low":7.05},"156":{"S.No":157,"Symbol":"NBL","Conf.":38.38,"Open":271.3,"High":271.3,"Low":263.6,"Close":267.0,"VWAP":266.12,"Vol":44627.0,"Prev. Close":266.0,"Turnover":11875971.1999999993,"Trans.":186,"Diff":1.0,"Range":7.7,"Diff %":0.38,"Range %":2.92,"VWAP %":0.33,"120 Days":267.5,"180 Days":249.19,"52 Weeks High":337.5,"52 Weeks Low":195.1},"157":{"S.No":158,"Symbol":"NBLD85","Conf.":17.25,"Open":1014.0,"High":1014.0,"Low":1014.0,"Close":1014.0,"VWAP":1014.0,"Vol":25.0,"Prev. Close":1030.0,"Turnover":25350.0,"Trans.":1,"Diff":-16.0,"Range":0.0,"Diff %":-1.55,"Range %":0.0,"VWAP %":0.0,"120 Days":992.03,"180 Days":947.29,"52 Weeks High":1040.0,"52 Weeks Low":815.0},"158":{"S.No":159,"Symbol":"NBLD87","Conf.":28.04,"Open":1034.1,"High":1054.7,"Low":1034.1,"Close":1037.0,"VWAP":1040.2,"Vol":100.0,"Prev. Close":1034.0,"Turnover":104020.0,"Trans.":4,"Diff":3.0,"Range":20.6,"Diff %":0.29,"Range %":1.99,"VWAP %":-0.31,"120 Days":999.94,"180 Days":955.58,"52 Weeks High":1054.7,"52 Weeks Low":806.2},"159":{"S.No":160,"Symbol":"NCCD86","Conf.":27.5,"Open":1136.6,"High":1136.6,"Low":1136.6,"Close":1136.6,"VWAP":1136.6,"Vol":245.0,"Prev. Close":1159.7,"Turnover":278467.0,"Trans.":4,"Diff":-23.1,"Range":0.0,"Diff %":-1.99,"Range %":0.0,"VWAP %":0.0,"120 Days":1017.74,"180 Days":985.59,"52 Weeks High":1166.8,"52 Weeks Low":890.5},"160":{"S.No":161,"Symbol":"NESDO","Conf.":31.05,"Open":2122.1,"High":2208.0,"Low":2114.0,"Close":2190.0,"VWAP":2141.57,"Vol":897.0,"Prev. Close":2165.0,"Turnover":1920987.5,"Trans.":43,"Diff":25.0,"Range":94.0,"Diff %":1.15,"Range %":4.45,"VWAP %":2.21,"120 Days":2246.06,"180 Days":2096.43,"52 Weeks High":2641.0,"52 Weeks Low":1492.1},"161":{"S.No":162,"Symbol":"NFS","Conf.":37.35,"Open":1006.0,"High":1076.8,"Low":979.1,"Close":1067.8,"VWAP":1023.21,"Vol":147391.0,"Prev. Close":1006.0,"Turnover":150811461.400000006,"Trans.":1597,"Diff":61.8,"Range":97.7,"Diff %":6.14,"Range %":9.98,"VWAP %":4.18,"120 Days":1353.86,"180 Days":1057.96,"52 Weeks High":2614.9,"52 Weeks Low":303.0},"162":{"S.No":163,"Symbol":"NGPL","Conf.":32.37,"Open":274.0,"High":274.0,"Low":267.0,"Close":267.0,"VWAP":268.6,"Vol":63642.0,"Prev. Close":269.0,"Turnover":17094421.1000000015,"Trans.":364,"Diff":-2.0,"Range":7.0,"Diff %":-0.74,"Range %":2.62,"VWAP %":-0.6,"120 Days":413.44,"180 Days":378.13,"52 Weeks High":571.0,"52 Weeks Low":210.0},"163":{"S.No":164,"Symbol":"NHDL","Conf.":26.18,"Open":742.0,"High":742.0,"Low":728.0,"Close":733.0,"VWAP":734.99,"Vol":11047.0,"Prev. Close":736.0,"Turnover":8119398.7999999998,"Trans.":78,"Diff":-3.0,"Range":14.0,"Diff %":-0.41,"Range %":1.92,"VWAP %":-0.27,"120 Days":605.4,"180 Days":550.41,"52 Weeks High":773.0,"52 Weeks Low":365.0},"164":{"S.No":165,"Symbol":"NHPC","Conf.":37.24,"Open":227.8,"High":227.8,"Low":220.0,"Close":223.0,"VWAP":222.71,"Vol":154611.0,"Prev. Close":232.4,"Turnover":34433854.3999999985,"Trans.":569,"Diff":-9.4,"Range":7.8,"Diff %":-4.04,"Range %":3.55,"VWAP %":0.13,"120 Days":207.36,"180 Days":188.14,"52 Weeks High":290.0,"52 Weeks Low":136.0},"165":{"S.No":166,"Symbol":"NIBD2082","Conf.":21.32,"Open":1151.0,"High":1151.0,"Low":1151.0,"Close":1151.0,"VWAP":1151.0,"Vol":60.0,"Prev. Close":1174.4,"Turnover":69060.0,"Trans.":2,"Diff":-23.4,"Range":0.0,"Diff %":-1.99,"Range %":0.0,"VWAP %":0.0,"120 Days":1053.89,"180 Days":1016.44,"52 Weeks High":1174.4,"52 Weeks Low":1001.0},"166":{"S.No":167,"Symbol":"NIBLGF","Conf.":35.31,"Open":8.79,"High":9.07,"Low":8.79,"Close":9.06,"VWAP":8.99,"Vol":2200.0,"Prev. Close":8.96,"Turnover":19776.0,"Trans.":9,"Diff":0.1,"Range":0.28,"Diff %":1.12,"Range %":3.19,"VWAP %":0.78,"120 Days":9.12,"180 Days":8.76,"52 Weeks High":10.64,"52 Weeks Low":7.63},"167":{"S.No":168,"Symbol":"NIBLSTF","Conf.":28.68,"Open":8.7,"High":9.33,"Low":8.7,"Close":8.7,"VWAP":8.74,"Vol":19270.0,"Prev. Close":8.84,"Turnover":168472.0,"Trans.":27,"Diff":-0.14,"Range":0.63,"Diff %":-1.58,"Range %":7.24,"VWAP %":-0.49,"120 Days":8.83,"180 Days":0.0,"52 Weeks High":10.55,"52 Weeks Low":7.95},"168":{"S.No":169,"Symbol":"NIBSF2","Conf.":27.75,"Open":8.42,"High":8.6,"Low":8.42,"Close":8.44,"VWAP":8.46,"Vol":6950.0,"Prev. Close":8.56,"Turnover":58816.0,"Trans.":9,"Diff":-0.12,"Range":0.18,"Diff %":-1.4,"Range %":2.14,"VWAP %":-0.27,"120 Days":8.46,"180 Days":8.24,"52 Weeks High":9.6,"52 Weeks Low":7.05},"169":{"S.No":170,"Symbol":"NICA","Conf.":34.16,"Open":396.0,"High":399.9,"Low":395.5,"Close":397.0,"VWAP":397.67,"Vol":80508.0,"Prev. Close":398.2,"Turnover":32015293.6999999993,"Trans.":456,"Diff":-1.2,"Range":4.4,"Diff %":-0.3,"Range %":1.11,"VWAP %":-0.17,"120 Days":456.18,"180 Days":435.86,"52 Weeks High":573.0,"52 Weeks Low":341.6},"170":{"S.No":171,"Symbol":"NICAD8283","Conf.":23.44,"Open":1128.0,"High":1128.0,"Low":1128.0,"Close":1128.0,"VWAP":1126.02,"Vol":11.0,"Prev. Close":1106.0,"Turnover":12386.2,"Trans.":2,"Diff":0.2,"Range":0.0,"Diff %":0.02,"Range %":0.0,"VWAP %":0.18,"120 Days":1122.2,"180 Days":1096.81,"52 Weeks High":1262.7,"52 Weeks Low":1000.0},"171":{"S.No":172,"Symbol":"NICAD85\/86","Conf.":44.15,"Open":1130.0,"High":1130.0,"Low":1130.0,"Close":1130.0,"VWAP":1130.0,"Vol":125.0,"Prev. Close":1100.0,"Turnover":141250.0,"Trans.":2,"Diff":30.0,"Range":0.0,"Diff %":2.73,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1175.0,"52 Weeks Low":1000.0},"172":{"S.No":173,"Symbol":"NICBF","Conf.":35.26,"Open":9.3,"High":9.32,"Low":9.3,"Close":9.3,"VWAP":9.31,"Vol":11100.0,"Prev. Close":9.32,"Turnover":103320.0,"Trans.":7,"Diff":-0.02,"Range":0.02,"Diff %":-0.21,"Range %":0.22,"VWAP %":-0.09,"120 Days":9.47,"180 Days":9.15,"52 Weeks High":10.5,"52 Weeks Low":7.71},"173":{"S.No":174,"Symbol":"NICD88","Conf.":26.74,"Open":1032.0,"High":1032.0,"Low":1032.0,"Close":1032.0,"VWAP":1032.0,"Vol":50.0,"Prev. Close":1051.6,"Turnover":51600.0,"Trans.":1,"Diff":-19.6,"Range":0.0,"Diff %":-1.86,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1067.0,"52 Weeks Low":935.0},"174":{"S.No":175,"Symbol":"NICFC","Conf.":37.68,"Open":9.11,"High":9.4,"Low":9.11,"Close":9.4,"VWAP":9.26,"Vol":1200.0,"Prev. Close":9.27,"Turnover":11116.0,"Trans.":11,"Diff":0.13,"Range":0.29,"Diff %":1.4,"Range %":3.18,"VWAP %":1.45,"120 Days":9.52,"180 Days":9.23,"52 Weeks High":10.99,"52 Weeks Low":8.04},"175":{"S.No":176,"Symbol":"NICGF","Conf.":43.56,"Open":10.81,"High":10.84,"Low":10.7,"Close":10.75,"VWAP":10.77,"Vol":19700.0,"Prev. Close":10.99,"Turnover":212234.1,"Trans.":8,"Diff":-0.24,"Range":0.14,"Diff %":-2.18,"Range %":1.31,"VWAP %":-0.22,"120 Days":10.62,"180 Days":10.25,"52 Weeks High":11.91,"52 Weeks Low":8.98},"176":{"S.No":177,"Symbol":"NICGF2","Conf.":28.65,"Open":8.71,"High":8.88,"Low":8.71,"Close":8.88,"VWAP":8.79,"Vol":1240.0,"Prev. Close":8.83,"Turnover":10899.2,"Trans.":10,"Diff":0.05,"Range":0.17,"Diff %":0.57,"Range %":1.95,"VWAP %":1.02,"120 Days":8.75,"180 Days":8.51,"52 Weeks High":10.0,"52 Weeks Low":7.32},"177":{"S.No":178,"Symbol":"NICL","Conf.":35.65,"Open":960.0,"High":974.0,"Low":956.5,"Close":966.3,"VWAP":968.54,"Vol":14251.0,"Prev. Close":965.0,"Turnover":13802672.1999999993,"Trans.":109,"Diff":1.3,"Range":17.5,"Diff %":0.13,"Range %":1.83,"VWAP %":-0.23,"120 Days":976.71,"180 Days":930.07,"52 Weeks High":1162.0,"52 Weeks Low":800.0},"178":{"S.No":179,"Symbol":"NICLBSL","Conf.":38.48,"Open":658.6,"High":675.0,"Low":658.6,"Close":671.0,"VWAP":668.67,"Vol":6587.0,"Prev. Close":672.0,"Turnover":4404559.5999999996,"Trans.":111,"Diff":-1.0,"Range":16.4,"Diff %":-0.15,"Range %":2.49,"VWAP %":0.35,"120 Days":733.25,"180 Days":700.55,"52 Weeks High":907.0,"52 Weeks Low":520.3},"179":{"S.No":180,"Symbol":"NICSF","Conf.":37.34,"Open":9.6,"High":9.6,"Low":9.5,"Close":9.5,"VWAP":9.51,"Vol":12720.0,"Prev. Close":9.77,"Turnover":120910.0,"Trans.":8,"Diff":-0.27,"Range":0.1,"Diff %":-2.76,"Range %":1.05,"VWAP %":-0.06,"120 Days":9.81,"180 Days":9.51,"52 Weeks High":11.45,"52 Weeks Low":8.31},"180":{"S.No":181,"Symbol":"NIFRA","Conf.":35.99,"Open":254.0,"High":255.0,"Low":250.4,"Close":253.1,"VWAP":253.02,"Vol":80846.0,"Prev. Close":253.1,"Turnover":20455937.3000000007,"Trans.":554,"Diff":0.0,"Range":4.6,"Diff %":0.0,"Range %":1.84,"VWAP %":0.03,"120 Days":261.44,"180 Days":241.8,"52 Weeks High":366.6,"52 Weeks Low":188.1},"181":{"S.No":182,"Symbol":"NIFRAUR85\/86","Conf.":42.18,"Open":1004.0,"High":1004.0,"Low":1004.0,"Close":1004.0,"VWAP":1004.0,"Vol":25.0,"Prev. Close":1004.1,"Turnover":25100.0,"Trans.":1,"Diff":-0.1,"Range":0.0,"Diff %":-0.01,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1004.1,"52 Weeks Low":857.0},"182":{"S.No":183,"Symbol":"NIL","Conf.":26.4,"Open":907.3,"High":920.0,"Low":905.1,"Close":915.1,"VWAP":914.31,"Vol":6129.0,"Prev. Close":913.0,"Turnover":5603828.7999999998,"Trans.":62,"Diff":2.1,"Range":14.9,"Diff %":0.23,"Range %":1.65,"VWAP %":0.09,"120 Days":909.65,"180 Days":875.16,"52 Weeks High":1050.0,"52 Weeks Low":750.0},"183":{"S.No":184,"Symbol":"NIMB","Conf.":40.16,"Open":219.8,"High":221.5,"Low":218.0,"Close":219.0,"VWAP":218.95,"Vol":91821.0,"Prev. Close":218.4,"Turnover":20103921.8000000007,"Trans.":316,"Diff":0.6,"Range":3.5,"Diff %":0.27,"Range %":1.61,"VWAP %":0.02,"120 Days":219.24,"180 Days":199.22,"52 Weeks High":295.0,"52 Weeks Low":147.4},"184":{"S.No":185,"Symbol":"NIMBD90","Conf.":42.73,"Open":1130.0,"High":1130.0,"Low":1130.0,"Close":1130.0,"VWAP":1130.0,"Vol":200.0,"Prev. Close":1125.0,"Turnover":226000.0,"Trans.":1,"Diff":5.0,"Range":0.0,"Diff %":0.44,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1158.0,"52 Weeks Low":999.6},"185":{"S.No":186,"Symbol":"NIMBPO","Conf.":30.45,"Open":169.3,"High":169.3,"Low":166.0,"Close":166.0,"VWAP":166.23,"Vol":2514.0,"Prev. Close":166.0,"Turnover":417914.0,"Trans.":7,"Diff":0.0,"Range":3.3,"Diff %":0.0,"Range %":1.99,"VWAP %":-0.14,"120 Days":167.59,"180 Days":156.56,"52 Weeks High":222.0,"52 Weeks Low":122.8},"186":{"S.No":187,"Symbol":"NLG","Conf.":32.67,"Open":900.5,"High":927.1,"Low":900.0,"Close":927.0,"VWAP":919.25,"Vol":13117.0,"Prev. Close":912.0,"Turnover":12057802.5999999996,"Trans.":98,"Diff":15.0,"Range":27.1,"Diff %":1.64,"Range %":3.01,"VWAP %":0.84,"120 Days":1030.99,"180 Days":942.57,"52 Weeks High":1382.0,"52 Weeks Low":715.3},"187":{"S.No":188,"Symbol":"NLIC","Conf.":33.47,"Open":775.0,"High":789.0,"Low":770.0,"Close":771.3,"VWAP":775.63,"Vol":22182.0,"Prev. Close":778.2,"Turnover":17205011.6999999993,"Trans.":217,"Diff":-6.9,"Range":19.0,"Diff %":-0.89,"Range %":2.47,"VWAP %":-0.56,"120 Days":783.53,"180 Days":721.72,"52 Weeks High":1060.0,"52 Weeks Low":566.0},"188":{"S.No":189,"Symbol":"NLICL","Conf.":34.75,"Open":584.0,"High":586.5,"Low":575.0,"Close":580.0,"VWAP":579.23,"Vol":9154.0,"Prev. Close":585.0,"Turnover":5302297.5,"Trans.":89,"Diff":-5.0,"Range":11.5,"Diff %":-0.85,"Range %":2.0,"VWAP %":0.13,"120 Days":617.26,"180 Days":596.23,"52 Weeks High":776.1,"52 Weeks Low":521.3},"189":{"S.No":190,"Symbol":"NLO","Conf.":28.1,"Open":242.1,"High":242.1,"Low":242.1,"Close":242.1,"VWAP":244.2,"Vol":3.0,"Prev. Close":242.1,"Turnover":732.6,"Trans.":3,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":-0.87,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":284.9,"52 Weeks Low":230.4},"190":{"S.No":191,"Symbol":"NMB","Conf.":40.49,"Open":237.1,"High":244.4,"Low":237.1,"Close":243.0,"VWAP":242.18,"Vol":23698.0,"Prev. Close":241.6,"Turnover":5739090.2999999998,"Trans.":145,"Diff":1.4,"Range":7.3,"Diff %":0.58,"Range %":3.08,"VWAP %":0.34,"120 Days":244.2,"180 Days":223.85,"52 Weeks High":300.0,"52 Weeks Low":162.0},"191":{"S.No":192,"Symbol":"NMB50","Conf.":32.67,"Open":10.46,"High":10.7,"Low":10.46,"Close":10.7,"VWAP":10.58,"Vol":177042.0,"Prev. Close":10.46,"Turnover":1873482.8999999999,"Trans.":11,"Diff":0.24,"Range":0.24,"Diff %":2.29,"Range %":2.29,"VWAP %":1.1,"120 Days":10.75,"180 Days":10.36,"52 Weeks High":12.54,"52 Weeks Low":8.71},"192":{"S.No":193,"Symbol":"NMBD87\/88","Conf.":21.72,"Open":1040.0,"High":1040.0,"Low":1040.0,"Close":1040.0,"VWAP":1040.0,"Vol":25.0,"Prev. Close":1035.0,"Turnover":26000.0,"Trans.":1,"Diff":5.0,"Range":0.0,"Diff %":0.48,"Range %":0.0,"VWAP %":0.0,"120 Days":968.33,"180 Days":914.53,"52 Weeks High":1055.7,"52 Weeks Low":818.0},"193":{"S.No":194,"Symbol":"NMBD89\/90","Conf.":35.92,"Open":1158.2,"High":1158.2,"Low":1158.2,"Close":1158.2,"VWAP":1158.2,"Vol":15.0,"Prev. Close":1135.5,"Turnover":17373.0,"Trans.":1,"Diff":22.7,"Range":0.0,"Diff %":2.0,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1206.0,"52 Weeks Low":1027.0},"194":{"S.No":195,"Symbol":"NMBMF","Conf.":32.02,"Open":718.0,"High":718.0,"Low":695.0,"Close":707.0,"VWAP":702.0,"Vol":2007.0,"Prev. Close":705.0,"Turnover":1408906.8999999999,"Trans.":19,"Diff":2.0,"Range":23.0,"Diff %":0.28,"Range %":3.31,"VWAP %":0.71,"120 Days":741.69,"180 Days":699.8,"52 Weeks High":918.0,"52 Weeks Low":480.0},"195":{"S.No":196,"Symbol":"NMFBS","Conf.":30.56,"Open":1230.0,"High":1328.0,"Low":1230.0,"Close":1261.1,"VWAP":1269.68,"Vol":1376.0,"Prev. Close":1237.0,"Turnover":1747086.0,"Trans.":40,"Diff":24.1,"Range":98.0,"Diff %":1.95,"Range %":7.97,"VWAP %":-0.68,"120 Days":1462.98,"180 Days":1377.7,"52 Weeks High":1727.0,"52 Weeks Low":1004.6},"196":{"S.No":197,"Symbol":"NMLBBL","Conf.":34.65,"Open":680.0,"High":680.0,"Low":668.0,"Close":668.0,"VWAP":673.63,"Vol":9845.0,"Prev. Close":672.0,"Turnover":6631840.4000000004,"Trans.":104,"Diff":-4.0,"Range":12.0,"Diff %":-0.6,"Range %":1.8,"VWAP %":-0.84,"120 Days":767.14,"180 Days":0.0,"52 Weeks High":988.0,"52 Weeks Low":599.6},"197":{"S.No":198,"Symbol":"NRIC","Conf.":30.2,"Open":742.2,"High":759.0,"Low":742.2,"Close":749.0,"VWAP":750.54,"Vol":12473.0,"Prev. Close":750.0,"Turnover":9361479.6999999993,"Trans.":211,"Diff":-1.0,"Range":16.8,"Diff %":-0.13,"Range %":2.26,"VWAP %":-0.21,"120 Days":783.17,"180 Days":759.15,"52 Weeks High":1052.0,"52 Weeks Low":630.1},"198":{"S.No":199,"Symbol":"NRM","Conf.":30.45,"Open":435.3,"High":448.0,"Low":435.3,"Close":438.5,"VWAP":442.26,"Vol":9890.0,"Prev. Close":441.0,"Turnover":4373912.0999999996,"Trans.":219,"Diff":-2.5,"Range":12.7,"Diff %":-0.57,"Range %":2.92,"VWAP %":-0.86,"120 Days":455.22,"180 Days":428.2,"52 Weeks High":580.8,"52 Weeks Low":304.0},"199":{"S.No":200,"Symbol":"NRN","Conf.":23.92,"Open":980.1,"High":1003.0,"Low":978.3,"Close":981.1,"VWAP":988.39,"Vol":90572.0,"Prev. Close":984.0,"Turnover":89520870.799999997,"Trans.":297,"Diff":-2.9,"Range":24.7,"Diff %":-0.29,"Range %":2.52,"VWAP %":-0.74,"120 Days":900.74,"180 Days":779.18,"52 Weeks High":1205.0,"52 Weeks Low":330.3},"200":{"S.No":201,"Symbol":"NSIF2","Conf.":18.89,"Open":10.36,"High":10.45,"Low":10.36,"Close":10.45,"VWAP":10.41,"Vol":2000.0,"Prev. Close":10.51,"Turnover":20819.0,"Trans.":9,"Diff":-0.06,"Range":0.09,"Diff %":-0.57,"Range %":0.87,"VWAP %":0.39,"120 Days":10.73,"180 Days":10.27,"52 Weeks High":12.47,"52 Weeks Low":8.57},"201":{"S.No":202,"Symbol":"NTC","Conf.":32.83,"Open":945.0,"High":949.9,"Low":937.0,"Close":946.0,"VWAP":944.77,"Vol":12083.0,"Prev. Close":942.0,"Turnover":11415648.1999999993,"Trans.":198,"Diff":4.0,"Range":12.9,"Diff %":0.42,"Range %":1.38,"VWAP %":0.13,"120 Days":949.84,"180 Days":912.8,"52 Weeks High":1214.0,"52 Weeks Low":800.0},"202":{"S.No":203,"Symbol":"NUBL","Conf.":39.96,"Open":703.8,"High":703.8,"Low":678.0,"Close":693.0,"VWAP":688.11,"Vol":2932.0,"Prev. Close":690.0,"Turnover":2017537.3,"Trans.":59,"Diff":3.0,"Range":25.8,"Diff %":0.43,"Range %":3.81,"VWAP %":0.71,"120 Days":744.22,"180 Days":713.87,"52 Weeks High":930.2,"52 Weeks Low":578.3},"203":{"S.No":204,"Symbol":"NWCL","Conf.":31.55,"Open":965.2,"High":989.0,"Low":965.2,"Close":972.0,"VWAP":975.85,"Vol":4566.0,"Prev. Close":980.0,"Turnover":4455725.9000000004,"Trans.":106,"Diff":-8.0,"Range":23.8,"Diff %":-0.82,"Range %":2.47,"VWAP %":-0.4,"120 Days":998.94,"180 Days":916.79,"52 Weeks High":1264.0,"52 Weeks Low":208.8},"204":{"S.No":205,"Symbol":"NYADI","Conf.":48.26,"Open":358.0,"High":372.3,"Low":358.0,"Close":366.8,"VWAP":365.51,"Vol":29965.0,"Prev. Close":364.0,"Turnover":10952425.4000000004,"Trans.":262,"Diff":2.8,"Range":14.3,"Diff %":0.77,"Range %":3.99,"VWAP %":0.35,"120 Days":342.26,"180 Days":326.62,"52 Weeks High":436.4,"52 Weeks Low":224.0},"205":{"S.No":206,"Symbol":"OHL","Conf.":30.62,"Open":900.0,"High":918.0,"Low":890.0,"Close":910.0,"VWAP":898.72,"Vol":4232.0,"Prev. Close":908.0,"Turnover":3803378.2999999998,"Trans.":48,"Diff":2.0,"Range":28.0,"Diff %":0.22,"Range %":3.15,"VWAP %":1.24,"120 Days":944.01,"180 Days":881.19,"52 Weeks High":1205.0,"52 Weeks Low":704.0},"206":{"S.No":207,"Symbol":"PBD84","Conf.":40.93,"Open":1122.5,"High":1123.0,"Low":1122.5,"Close":1123.0,"VWAP":1122.86,"Vol":35.0,"Prev. Close":1101.0,"Turnover":39300.0,"Trans.":3,"Diff":22.0,"Range":0.5,"Diff %":2.0,"Range %":0.04,"VWAP %":0.01,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1123.0,"52 Weeks Low":1000.0},"207":{"S.No":208,"Symbol":"PBD88","Conf.":38.02,"Open":1134.2,"High":1134.2,"Low":1134.2,"Close":1134.2,"VWAP":1134.2,"Vol":10.0,"Prev. Close":1112.0,"Turnover":11342.0,"Trans.":1,"Diff":22.2,"Range":0.0,"Diff %":2.0,"Range %":0.0,"VWAP %":0.0,"120 Days":1071.93,"180 Days":1051.28,"52 Weeks High":1134.2,"52 Weeks Low":915.2},"208":{"S.No":209,"Symbol":"PCBL","Conf.":39.8,"Open":256.0,"High":260.0,"Low":254.7,"Close":258.0,"VWAP":257.37,"Vol":44126.0,"Prev. Close":259.0,"Turnover":11356623.8000000007,"Trans.":155,"Diff":-1.0,"Range":5.3,"Diff %":-0.39,"Range %":2.08,"VWAP %":0.24,"120 Days":262.99,"180 Days":240.6,"52 Weeks High":329.0,"52 Weeks Low":186.0},"209":{"S.No":210,"Symbol":"PFL","Conf.":32.71,"Open":607.6,"High":633.0,"Low":607.6,"Close":623.9,"VWAP":622.43,"Vol":73220.0,"Prev. Close":620.0,"Turnover":45574098.5,"Trans.":333,"Diff":3.9,"Range":25.4,"Diff %":0.63,"Range %":4.18,"VWAP %":0.24,"120 Days":645.76,"180 Days":612.43,"52 Weeks High":795.0,"52 Weeks Low":340.0},"210":{"S.No":211,"Symbol":"PHCL","Conf.":25.95,"Open":535.0,"High":544.6,"Low":525.4,"Close":538.0,"VWAP":537.38,"Vol":28575.0,"Prev. Close":535.0,"Turnover":15355764.5999999996,"Trans.":321,"Diff":3.0,"Range":19.2,"Diff %":0.56,"Range %":3.65,"VWAP %":0.11,"120 Days":426.04,"180 Days":386.33,"52 Weeks High":670.0,"52 Weeks Low":262.0},"211":{"S.No":212,"Symbol":"PMHPL","Conf.":29.98,"Open":283.0,"High":290.1,"Low":277.6,"Close":281.2,"VWAP":280.64,"Vol":8691.0,"Prev. Close":284.8,"Turnover":2439071.8999999999,"Trans.":66,"Diff":-3.6,"Range":12.5,"Diff %":-1.26,"Range %":4.5,"VWAP %":0.2,"120 Days":271.51,"180 Days":259.42,"52 Weeks High":340.6,"52 Weeks Low":206.0},"212":{"S.No":213,"Symbol":"PMLI","Conf.":31.46,"Open":540.0,"High":545.0,"Low":536.0,"Close":537.5,"VWAP":538.88,"Vol":7676.0,"Prev. Close":546.3,"Turnover":4136436.0,"Trans.":161,"Diff":-8.8,"Range":9.0,"Diff %":-1.61,"Range %":1.68,"VWAP %":-0.26,"120 Days":574.21,"180 Days":553.09,"52 Weeks High":732.2,"52 Weeks Low":473.0},"213":{"S.No":214,"Symbol":"PPCL","Conf.":24.88,"Open":281.0,"High":290.7,"Low":276.3,"Close":289.0,"VWAP":284.96,"Vol":33565.0,"Prev. Close":281.4,"Turnover":9564824.8000000007,"Trans.":123,"Diff":7.6,"Range":14.4,"Diff %":2.7,"Range %":5.21,"VWAP %":1.4,"120 Days":277.42,"180 Days":265.95,"52 Weeks High":367.2,"52 Weeks Low":214.0},"214":{"S.No":215,"Symbol":"PPL","Conf.":38.54,"Open":510.0,"High":529.0,"Low":510.0,"Close":520.0,"VWAP":523.45,"Vol":20295.0,"Prev. Close":516.2,"Turnover":10623370.0999999996,"Trans.":171,"Diff":3.8,"Range":19.0,"Diff %":0.74,"Range %":3.73,"VWAP %":-0.66,"120 Days":501.05,"180 Days":502.27,"52 Weeks High":683.4,"52 Weeks Low":245.0},"215":{"S.No":216,"Symbol":"PRIN","Conf.":31.44,"Open":950.1,"High":968.0,"Low":949.1,"Close":962.0,"VWAP":958.3,"Vol":6614.0,"Prev. Close":964.9,"Turnover":6338185.9000000004,"Trans.":59,"Diff":-2.9,"Range":18.9,"Diff %":-0.3,"Range %":1.99,"VWAP %":0.38,"120 Days":942.39,"180 Days":887.36,"52 Weeks High":1113.0,"52 Weeks Low":705.0},"216":{"S.No":217,"Symbol":"PROFL","Conf.":34.86,"Open":643.0,"High":669.0,"Low":634.1,"Close":653.0,"VWAP":653.64,"Vol":48980.0,"Prev. Close":644.0,"Turnover":32015479.8000000007,"Trans.":346,"Diff":9.0,"Range":34.9,"Diff %":1.4,"Range %":5.5,"VWAP %":-0.1,"120 Days":591.11,"180 Days":504.23,"52 Weeks High":865.0,"52 Weeks Low":295.0},"217":{"S.No":218,"Symbol":"PRSF","Conf.":19.62,"Open":9.81,"High":9.88,"Low":9.81,"Close":9.87,"VWAP":9.86,"Vol":1400.0,"Prev. Close":9.9,"Turnover":13803.0,"Trans.":5,"Diff":-0.03,"Range":0.07,"Diff %":-0.3,"Range %":0.71,"VWAP %":0.11,"120 Days":9.96,"180 Days":9.54,"52 Weeks High":11.3,"52 Weeks Low":8.01},"218":{"S.No":219,"Symbol":"PRVU","Conf.":37.75,"Open":226.4,"High":226.4,"Low":220.6,"Close":223.8,"VWAP":222.46,"Vol":78991.0,"Prev. Close":222.0,"Turnover":17572142.1999999993,"Trans.":378,"Diff":1.8,"Range":5.8,"Diff %":0.81,"Range %":2.63,"VWAP %":0.6,"120 Days":218.48,"180 Days":193.06,"52 Weeks High":297.0,"52 Weeks Low":132.0},"219":{"S.No":220,"Symbol":"PSF","Conf.":19.1,"Open":9.8,"High":10.0,"Low":9.75,"Close":9.93,"VWAP":9.9,"Vol":5040.0,"Prev. Close":9.92,"Turnover":49910.0,"Trans.":14,"Diff":0.01,"Range":0.25,"Diff %":0.1,"Range %":2.56,"VWAP %":0.27,"120 Days":10.05,"180 Days":9.62,"52 Weeks High":11.1,"52 Weeks Low":7.94},"220":{"S.No":221,"Symbol":"RADHI","Conf.":33.82,"Open":393.3,"High":393.3,"Low":382.0,"Close":383.6,"VWAP":384.33,"Vol":33672.0,"Prev. Close":385.6,"Turnover":12941169.3000000007,"Trans.":195,"Diff":-2.0,"Range":11.3,"Diff %":-0.52,"Range %":2.96,"VWAP %":-0.19,"120 Days":365.35,"180 Days":322.5,"52 Weeks High":477.0,"52 Weeks Low":215.3},"221":{"S.No":222,"Symbol":"RAWA","Conf.":39.59,"Open":805.6,"High":805.6,"Low":750.0,"Close":794.0,"VWAP":785.88,"Vol":13257.0,"Prev. Close":789.9,"Turnover":10418360.4000000004,"Trans.":71,"Diff":4.1,"Range":55.6,"Diff %":0.52,"Range %":7.41,"VWAP %":1.02,"120 Days":689.56,"180 Days":621.02,"52 Weeks High":950.6,"52 Weeks Low":382.0},"222":{"S.No":223,"Symbol":"RBCL","Conf.":29.17,"Open":16988.1,"High":17000.0,"Low":16815.0,"Close":16900.0,"VWAP":16910.78,"Vol":860.0,"Prev. Close":16988.1,"Turnover":14543274.0,"Trans.":53,"Diff":-88.1,"Range":185.0,"Diff %":-0.52,"Range %":1.1,"VWAP %":-0.06,"120 Days":16467.19,"180 Days":15439.88,"52 Weeks High":22493.9,"52 Weeks Low":12800.0},"223":{"S.No":224,"Symbol":"RBCLPO","Conf.":27.72,"Open":12500.0,"High":12556.0,"Low":12357.2,"Close":12357.2,"VWAP":12531.94,"Vol":780.0,"Prev. Close":12310.2,"Turnover":9774912.0,"Trans.":20,"Diff":47.0,"Range":198.8,"Diff %":0.38,"Range %":1.61,"VWAP %":-1.41,"120 Days":12252.91,"180 Days":11740.55,"52 Weeks High":16270.0,"52 Weeks Low":9893.1},"224":{"S.No":225,"Symbol":"RFPL","Conf.":29.35,"Open":993.0,"High":1058.0,"Low":950.7,"Close":960.0,"VWAP":982.1,"Vol":126805.0,"Prev. Close":1013.0,"Turnover":124535279.799999997,"Trans.":598,"Diff":-53.0,"Range":107.3,"Diff %":-5.23,"Range %":11.29,"VWAP %":-2.3,"120 Days":559.19,"180 Days":496.95,"52 Weeks High":1089.0,"52 Weeks Low":233.0},"225":{"S.No":226,"Symbol":"RHGCL","Conf.":40.75,"Open":493.0,"High":502.9,"Low":490.0,"Close":500.0,"VWAP":495.05,"Vol":12525.0,"Prev. Close":499.0,"Turnover":6200486.0,"Trans.":166,"Diff":1.0,"Range":12.9,"Diff %":0.2,"Range %":2.63,"VWAP %":0.99,"120 Days":410.1,"180 Days":384.85,"52 Weeks High":534.4,"52 Weeks Low":220.1},"226":{"S.No":227,"Symbol":"RHPL","Conf.":24.32,"Open":443.0,"High":457.0,"Low":440.0,"Close":449.0,"VWAP":450.06,"Vol":101157.0,"Prev. Close":443.0,"Turnover":45526639.5,"Trans.":446,"Diff":6.0,"Range":17.0,"Diff %":1.35,"Range %":3.86,"VWAP %":-0.24,"120 Days":378.77,"180 Days":344.02,"52 Weeks High":527.0,"52 Weeks Low":260.3},"227":{"S.No":228,"Symbol":"RIDI","Conf.":31.03,"Open":229.7,"High":229.7,"Low":225.6,"Close":227.9,"VWAP":227.62,"Vol":44034.0,"Prev. Close":227.2,"Turnover":10023191.0,"Trans.":209,"Diff":0.7,"Range":4.1,"Diff %":0.31,"Range %":1.82,"VWAP %":0.12,"120 Days":227.44,"180 Days":210.05,"52 Weeks High":320.0,"52 Weeks Low":154.5},"228":{"S.No":229,"Symbol":"RLFL","Conf.":30.33,"Open":602.0,"High":615.0,"Low":597.0,"Close":610.0,"VWAP":607.46,"Vol":24916.0,"Prev. Close":600.3,"Turnover":15135372.0999999996,"Trans.":230,"Diff":9.7,"Range":18.0,"Diff %":1.62,"Range %":3.02,"VWAP %":0.42,"120 Days":583.33,"180 Days":515.2,"52 Weeks High":838.0,"52 Weeks Low":339.0},"229":{"S.No":230,"Symbol":"RMF1","Conf.":22.81,"Open":9.3,"High":9.3,"Low":9.0,"Close":9.05,"VWAP":9.13,"Vol":5200.0,"Prev. Close":9.12,"Turnover":47474.0,"Trans.":11,"Diff":-0.07,"Range":0.3,"Diff %":-0.77,"Range %":3.33,"VWAP %":-0.88,"120 Days":8.92,"180 Days":8.55,"52 Weeks High":10.19,"52 Weeks Low":7.37},"230":{"S.No":231,"Symbol":"RMF2","Conf.":25.73,"Open":9.67,"High":9.67,"Low":9.31,"Close":9.31,"VWAP":9.33,"Vol":51000.0,"Prev. Close":9.85,"Turnover":476061.0,"Trans.":9,"Diff":-0.54,"Range":0.36,"Diff %":-5.48,"Range %":3.87,"VWAP %":-0.26,"120 Days":9.51,"180 Days":9.14,"52 Weeks High":10.73,"52 Weeks Low":7.9},"231":{"S.No":232,"Symbol":"RNLI","Conf.":32.18,"Open":506.0,"High":510.0,"Low":500.3,"Close":506.2,"VWAP":506.29,"Vol":17408.0,"Prev. Close":506.9,"Turnover":8813435.0999999996,"Trans.":433,"Diff":-0.7,"Range":9.7,"Diff %":-0.14,"Range %":1.94,"VWAP %":-0.02,"120 Days":499.3,"180 Days":477.82,"52 Weeks High":612.0,"52 Weeks Low":410.0},"232":{"S.No":233,"Symbol":"RSDC","Conf.":32.44,"Open":709.0,"High":732.0,"Low":706.6,"Close":712.0,"VWAP":713.86,"Vol":7011.0,"Prev. Close":721.0,"Turnover":5004845.7999999998,"Trans.":66,"Diff":-9.0,"Range":25.4,"Diff %":-1.25,"Range %":3.59,"VWAP %":-0.26,"120 Days":738.09,"180 Days":704.66,"52 Weeks High":890.0,"52 Weeks Low":503.0},"233":{"S.No":234,"Symbol":"RURU","Conf.":32.76,"Open":702.0,"High":708.0,"Low":693.1,"Close":693.1,"VWAP":697.59,"Vol":9807.0,"Prev. Close":703.0,"Turnover":6841227.9000000004,"Trans.":126,"Diff":-9.9,"Range":14.9,"Diff %":-1.41,"Range %":2.15,"VWAP %":-0.65,"120 Days":745.63,"180 Days":701.99,"52 Weeks High":926.8,"52 Weeks Low":484.9},"234":{"S.No":235,"Symbol":"SADBL","Conf.":25.04,"Open":421.0,"High":429.4,"Low":416.3,"Close":419.0,"VWAP":421.52,"Vol":43889.0,"Prev. Close":421.0,"Turnover":18500223.6999999993,"Trans.":163,"Diff":-2.0,"Range":13.1,"Diff %":-0.48,"Range %":3.15,"VWAP %":-0.6,"120 Days":411.17,"180 Days":376.3,"52 Weeks High":497.0,"52 Weeks Low":285.0},"235":{"S.No":236,"Symbol":"SAEF","Conf.":39.39,"Open":11.4,"High":11.4,"Low":11.12,"Close":11.24,"VWAP":11.22,"Vol":90309.0,"Prev. Close":11.2,"Turnover":1013320.72,"Trans.":16,"Diff":0.04,"Range":0.28,"Diff %":0.36,"Range %":2.52,"VWAP %":0.17,"120 Days":11.16,"180 Days":10.76,"52 Weeks High":13.01,"52 Weeks Low":9.37},"236":{"S.No":237,"Symbol":"SAGF","Conf.":26.57,"Open":9.52,"High":9.71,"Low":9.41,"Close":9.41,"VWAP":9.53,"Vol":6400.0,"Prev. Close":9.71,"Turnover":61005.0,"Trans.":16,"Diff":-0.3,"Range":0.3,"Diff %":-3.09,"Range %":3.19,"VWAP %":-1.3,"120 Days":9.79,"180 Days":9.43,"52 Weeks High":10.93,"52 Weeks Low":7.92},"237":{"S.No":238,"Symbol":"SAHAS","Conf.":34.83,"Open":483.0,"High":491.8,"Low":479.0,"Close":480.0,"VWAP":481.63,"Vol":67814.0,"Prev. Close":485.0,"Turnover":32661484.3999999985,"Trans.":506,"Diff":-5.0,"Range":12.8,"Diff %":-1.03,"Range %":2.67,"VWAP %":-0.34,"120 Days":548.85,"180 Days":538.72,"52 Weeks High":725.0,"52 Weeks Low":409.5},"238":{"S.No":239,"Symbol":"SALICO","Conf.":39.69,"Open":700.0,"High":713.9,"Low":700.0,"Close":701.1,"VWAP":708.73,"Vol":9615.0,"Prev. Close":702.0,"Turnover":6814452.0999999996,"Trans.":53,"Diff":-0.9,"Range":13.9,"Diff %":-0.13,"Range %":1.99,"VWAP %":-1.09,"120 Days":760.31,"180 Days":729.17,"52 Weeks High":926.0,"52 Weeks Low":602.0},"239":{"S.No":240,"Symbol":"SAMAJ","Conf.":28.09,"Open":3430.0,"High":3570.0,"Low":3410.0,"Close":3540.0,"VWAP":3463.03,"Vol":1171.0,"Prev. Close":3470.0,"Turnover":4055210.8999999999,"Trans.":47,"Diff":70.0,"Range":160.0,"Diff %":2.02,"Range %":4.69,"VWAP %":2.17,"120 Days":3092.03,"180 Days":2725.73,"52 Weeks High":4181.0,"52 Weeks Low":142.2},"240":{"S.No":241,"Symbol":"SANIMA","Conf.":33.97,"Open":305.0,"High":310.0,"Low":303.6,"Close":304.1,"VWAP":305.67,"Vol":45154.0,"Prev. Close":308.6,"Turnover":13802203.6999999993,"Trans.":213,"Diff":-4.5,"Range":6.4,"Diff %":-1.46,"Range %":2.11,"VWAP %":-0.52,"120 Days":315.2,"180 Days":290.72,"52 Weeks High":382.0,"52 Weeks Low":228.0},"241":{"S.No":242,"Symbol":"SAPDBL","Conf.":28.02,"Open":1067.2,"High":1090.0,"Low":1067.2,"Close":1068.0,"VWAP":1082.12,"Vol":54331.0,"Prev. Close":1088.9,"Turnover":58792632.5,"Trans.":248,"Diff":-20.9,"Range":22.8,"Diff %":-1.92,"Range %":2.14,"VWAP %":-1.32,"120 Days":588.15,"180 Days":494.13,"52 Weeks High":1180.0,"52 Weeks Low":237.0},"242":{"S.No":243,"Symbol":"SARBTM","Conf.":43.5,"Open":755.0,"High":766.8,"Low":755.0,"Close":759.0,"VWAP":760.85,"Vol":30069.0,"Prev. Close":760.0,"Turnover":22878049.6000000015,"Trans.":241,"Diff":-1.0,"Range":11.8,"Diff %":-0.13,"Range %":1.56,"VWAP %":-0.24,"120 Days":815.08,"180 Days":0.0,"52 Weeks High":1083.0,"52 Weeks Low":556.0},"243":{"S.No":244,"Symbol":"SBCF","Conf.":25.56,"Open":9.32,"High":9.4,"Low":9.32,"Close":9.33,"VWAP":9.33,"Vol":26700.0,"Prev. Close":9.45,"Turnover":249089.0,"Trans.":12,"Diff":-0.12,"Range":0.08,"Diff %":-1.27,"Range %":0.86,"VWAP %":0.01,"120 Days":8.99,"180 Days":8.6,"52 Weeks High":10.04,"52 Weeks Low":7.33},"244":{"S.No":245,"Symbol":"SBD87","Conf.":36.83,"Open":1036.0,"High":1036.0,"Low":1036.0,"Close":1036.0,"VWAP":1036.0,"Vol":30.0,"Prev. Close":1028.0,"Turnover":31080.0,"Trans.":1,"Diff":8.0,"Range":0.0,"Diff %":0.78,"Range %":0.0,"VWAP %":0.0,"120 Days":990.32,"180 Days":931.21,"52 Weeks High":1055.0,"52 Weeks Low":844.5},"245":{"S.No":246,"Symbol":"SBI","Conf.":37.69,"Open":444.2,"High":453.0,"Low":444.0,"Close":453.0,"VWAP":448.22,"Vol":39647.0,"Prev. Close":447.0,"Turnover":17770422.3999999985,"Trans.":151,"Diff":6.0,"Range":9.0,"Diff %":1.34,"Range %":2.03,"VWAP %":1.06,"120 Days":416.99,"180 Days":373.6,"52 Weeks High":549.0,"52 Weeks Low":268.6},"246":{"S.No":247,"Symbol":"SBID83","Conf.":37.2,"Open":1140.0,"High":1140.0,"Low":1140.0,"Close":1140.0,"VWAP":1140.0,"Vol":240.0,"Prev. Close":1145.0,"Turnover":273600.0,"Trans.":2,"Diff":-5.0,"Range":0.0,"Diff %":-0.44,"Range %":0.0,"VWAP %":0.0,"120 Days":1066.35,"180 Days":1040.7,"52 Weeks High":1145.0,"52 Weeks Low":980.0},"247":{"S.No":248,"Symbol":"SBID89","Conf.":21.09,"Open":1064.0,"High":1064.0,"Low":1064.0,"Close":1064.0,"VWAP":1064.0,"Vol":25.0,"Prev. Close":1066.0,"Turnover":26600.0,"Trans.":1,"Diff":-2.0,"Range":0.0,"Diff %":-0.19,"Range %":0.0,"VWAP %":0.0,"120 Days":1014.75,"180 Days":0.0,"52 Weeks High":1088.0,"52 Weeks Low":838.0},"248":{"S.No":249,"Symbol":"SBL","Conf.":37.21,"Open":305.2,"High":310.9,"Low":305.2,"Close":308.5,"VWAP":306.98,"Vol":19018.0,"Prev. Close":309.0,"Turnover":5838152.2000000002,"Trans.":91,"Diff":-0.5,"Range":5.7,"Diff %":-0.16,"Range %":1.87,"VWAP %":0.49,"120 Days":316.91,"180 Days":287.85,"52 Weeks High":380.0,"52 Weeks Low":212.2},"249":{"S.No":250,"Symbol":"SBLD84","Conf.":36.78,"Open":1027.1,"High":1030.0,"Low":1027.1,"Close":1030.0,"VWAP":1029.42,"Vol":125.0,"Prev. Close":1032.2,"Turnover":128677.5,"Trans.":4,"Diff":-2.2,"Range":2.9,"Diff %":-0.21,"Range %":0.28,"VWAP %":0.06,"120 Days":931.25,"180 Days":915.45,"52 Weeks High":1045.5,"52 Weeks Low":822.0},"250":{"S.No":251,"Symbol":"SCB","Conf.":39.61,"Open":668.0,"High":680.0,"Low":666.0,"Close":672.0,"VWAP":671.01,"Vol":28147.0,"Prev. Close":675.0,"Turnover":18886798.3999999985,"Trans.":151,"Diff":-3.0,"Range":14.0,"Diff %":-0.44,"Range %":2.1,"VWAP %":0.15,"120 Days":672.35,"180 Days":626.17,"52 Weeks High":790.0,"52 Weeks Low":497.4},"251":{"S.No":252,"Symbol":"SDBD87","Conf.":25.64,"Open":1062.0,"High":1063.0,"Low":1062.0,"Close":1063.0,"VWAP":1062.5,"Vol":100.0,"Prev. Close":1060.0,"Turnover":106250.0,"Trans.":2,"Diff":3.0,"Range":1.0,"Diff %":0.28,"Range %":0.09,"VWAP %":0.05,"120 Days":997.5,"180 Days":943.74,"52 Weeks High":1091.4,"52 Weeks Low":830.1},"252":{"S.No":253,"Symbol":"SEF","Conf.":31.66,"Open":9.47,"High":9.69,"Low":9.47,"Close":9.69,"VWAP":9.64,"Vol":14300.0,"Prev. Close":9.66,"Turnover":137829.0,"Trans.":11,"Diff":0.03,"Range":0.22,"Diff %":0.31,"Range %":2.32,"VWAP %":0.53,"120 Days":9.29,"180 Days":8.87,"52 Weeks High":10.49,"52 Weeks Low":7.42},"253":{"S.No":254,"Symbol":"SFCL","Conf.":33.97,"Open":698.0,"High":698.0,"Low":667.5,"Close":681.0,"VWAP":681.49,"Vol":51537.0,"Prev. Close":689.0,"Turnover":35121931.799999997,"Trans.":399,"Diff":-8.0,"Range":30.5,"Diff %":-1.16,"Range %":4.57,"VWAP %":-0.07,"120 Days":632.97,"180 Days":532.74,"52 Weeks High":1117.9,"52 Weeks Low":285.5},"254":{"S.No":255,"Symbol":"SFEF","Conf.":24.88,"Open":9.25,"High":9.33,"Low":9.15,"Close":9.15,"VWAP":9.26,"Vol":1700.0,"Prev. Close":9.3,"Turnover":15745.0,"Trans.":7,"Diff":-0.15,"Range":0.18,"Diff %":-1.61,"Range %":1.97,"VWAP %":-1.22,"120 Days":8.99,"180 Days":8.62,"52 Weeks High":10.5,"52 Weeks Low":7.41},"255":{"S.No":256,"Symbol":"SFMF","Conf.":34.84,"Open":10.5,"High":10.5,"Low":10.5,"Close":10.5,"VWAP":10.5,"Vol":500.0,"Prev. Close":10.31,"Turnover":5250.0,"Trans.":1,"Diff":0.19,"Range":0.0,"Diff %":1.84,"Range %":0.0,"VWAP %":0.0,"120 Days":10.3,"180 Days":10.11,"52 Weeks High":11.99,"52 Weeks Low":8.98},"256":{"S.No":257,"Symbol":"SGHC","Conf.":39.81,"Open":460.1,"High":470.9,"Low":460.1,"Close":468.9,"VWAP":466.09,"Vol":13829.0,"Prev. Close":464.0,"Turnover":6445569.2999999998,"Trans.":152,"Diff":4.9,"Range":10.8,"Diff %":1.06,"Range %":2.35,"VWAP %":0.6,"120 Days":406.16,"180 Days":376.96,"52 Weeks High":535.5,"52 Weeks Low":260.0},"257":{"S.No":258,"Symbol":"SGIC","Conf.":30.74,"Open":665.0,"High":675.0,"Low":661.6,"Close":662.1,"VWAP":667.2,"Vol":35653.0,"Prev. Close":668.0,"Turnover":23787651.3000000007,"Trans.":278,"Diff":-5.9,"Range":13.4,"Diff %":-0.88,"Range %":2.03,"VWAP %":-0.77,"120 Days":660.22,"180 Days":617.34,"52 Weeks High":817.1,"52 Weeks Low":488.0},"258":{"S.No":259,"Symbol":"SHEL","Conf.":32.88,"Open":240.0,"High":247.0,"Low":240.0,"Close":245.0,"VWAP":243.56,"Vol":112847.0,"Prev. Close":243.8,"Turnover":27484554.1999999993,"Trans.":311,"Diff":1.2,"Range":7.0,"Diff %":0.49,"Range %":2.92,"VWAP %":0.59,"120 Days":232.18,"180 Days":213.53,"52 Weeks High":334.4,"52 Weeks Low":143.1},"259":{"S.No":260,"Symbol":"SHINE","Conf.":43.49,"Open":468.5,"High":468.5,"Low":458.6,"Close":463.0,"VWAP":461.62,"Vol":60935.0,"Prev. Close":467.0,"Turnover":28128773.8000000007,"Trans.":323,"Diff":-4.0,"Range":9.9,"Diff %":-0.86,"Range %":2.16,"VWAP %":0.3,"120 Days":468.33,"180 Days":439.14,"52 Weeks High":625.0,"52 Weeks Low":353.0},"260":{"S.No":261,"Symbol":"SHIVM","Conf.":37.82,"Open":570.0,"High":573.0,"Low":560.0,"Close":561.0,"VWAP":564.83,"Vol":68266.0,"Prev. Close":569.0,"Turnover":38558557.700000003,"Trans.":490,"Diff":-8.0,"Range":13.0,"Diff %":-1.41,"Range %":2.32,"VWAP %":-0.68,"120 Days":581.36,"180 Days":559.02,"52 Weeks High":779.9,"52 Weeks Low":459.0},"261":{"S.No":262,"Symbol":"SHL","Conf.":33.64,"Open":481.0,"High":481.0,"Low":470.0,"Close":477.0,"VWAP":476.48,"Vol":25235.0,"Prev. Close":473.4,"Turnover":12023980.4000000004,"Trans.":111,"Diff":3.6,"Range":11.0,"Diff %":0.76,"Range %":2.34,"VWAP %":0.11,"120 Days":512.77,"180 Days":488.72,"52 Weeks High":636.5,"52 Weeks Low":416.5},"262":{"S.No":263,"Symbol":"SHLB","Conf.":29.66,"Open":2320.0,"High":2479.0,"Low":2316.2,"Close":2382.0,"VWAP":2411.65,"Vol":6260.0,"Prev. Close":2304.0,"Turnover":15096933.3000000007,"Trans.":147,"Diff":78.0,"Range":162.8,"Diff %":3.39,"Range %":7.03,"VWAP %":-1.24,"120 Days":2000.7,"180 Days":1764.32,"52 Weeks High":2760.0,"52 Weeks Low":777.0},"263":{"S.No":264,"Symbol":"SHPC","Conf.":25.06,"Open":528.0,"High":534.0,"Low":525.0,"Close":529.0,"VWAP":527.84,"Vol":46763.0,"Prev. Close":525.9,"Turnover":24683155.0,"Trans.":256,"Diff":3.1,"Range":9.0,"Diff %":0.59,"Range %":1.71,"VWAP %":0.22,"120 Days":488.13,"180 Days":436.97,"52 Weeks High":680.0,"52 Weeks Low":316.0},"264":{"S.No":265,"Symbol":"SICL","Conf.":31.84,"Open":825.1,"High":825.1,"Low":795.0,"Close":805.0,"VWAP":801.81,"Vol":4393.0,"Prev. Close":809.0,"Turnover":3522350.3999999999,"Trans.":63,"Diff":-4.0,"Range":30.1,"Diff %":-0.49,"Range %":3.79,"VWAP %":0.4,"120 Days":830.08,"180 Days":786.13,"52 Weeks High":1120.0,"52 Weeks Low":670.0},"265":{"S.No":266,"Symbol":"SIFC","Conf.":30.41,"Open":593.0,"High":614.0,"Low":592.0,"Close":603.0,"VWAP":603.08,"Vol":21414.0,"Prev. Close":603.0,"Turnover":12914298.5,"Trans.":124,"Diff":0.0,"Range":22.0,"Diff %":0.0,"Range %":3.72,"VWAP %":-0.01,"120 Days":595.86,"180 Days":529.37,"52 Weeks High":795.0,"52 Weeks Low":336.2},"266":{"S.No":267,"Symbol":"SIGS2","Conf.":20.94,"Open":9.75,"High":9.75,"Low":9.58,"Close":9.58,"VWAP":9.75,"Vol":10300.0,"Prev. Close":9.65,"Turnover":100374.0,"Trans.":4,"Diff":-0.07,"Range":0.17,"Diff %":-0.73,"Range %":1.77,"VWAP %":-1.72,"120 Days":9.36,"180 Days":8.91,"52 Weeks High":10.39,"52 Weeks Low":7.35},"267":{"S.No":268,"Symbol":"SIGS3","Conf.":18.04,"Open":9.7,"High":9.75,"Low":9.7,"Close":9.7,"VWAP":9.71,"Vol":950.0,"Prev. Close":9.79,"Turnover":9225.0,"Trans.":6,"Diff":-0.09,"Range":0.05,"Diff %":-0.92,"Range %":0.52,"VWAP %":-0.11,"120 Days":9.51,"180 Days":9.2,"52 Weeks High":10.81,"52 Weeks Low":7.86},"268":{"S.No":269,"Symbol":"SIKLES","Conf.":44.84,"Open":780.0,"High":800.1,"Low":775.0,"Close":800.1,"VWAP":796.39,"Vol":17757.0,"Prev. Close":788.9,"Turnover":14141547.5999999996,"Trans.":111,"Diff":11.2,"Range":25.1,"Diff %":1.42,"Range %":3.24,"VWAP %":0.46,"120 Days":741.24,"180 Days":663.31,"52 Weeks High":972.0,"52 Weeks Low":412.5},"269":{"S.No":270,"Symbol":"SINDU","Conf.":27.35,"Open":907.0,"High":925.1,"Low":875.0,"Close":889.7,"VWAP":895.39,"Vol":43022.0,"Prev. Close":909.0,"Turnover":38521608.3999999985,"Trans.":256,"Diff":-19.3,"Range":50.1,"Diff %":-2.12,"Range %":5.73,"VWAP %":-0.64,"120 Days":629.72,"180 Days":542.08,"52 Weeks High":1114.7,"52 Weeks Low":265.1},"270":{"S.No":271,"Symbol":"SJCL","Conf.":27.77,"Open":359.0,"High":385.0,"Low":354.1,"Close":370.0,"VWAP":367.78,"Vol":90443.0,"Prev. Close":354.0,"Turnover":33263229.3000000007,"Trans.":351,"Diff":16.0,"Range":30.9,"Diff %":4.52,"Range %":8.73,"VWAP %":0.6,"120 Days":333.7,"180 Days":314.28,"52 Weeks High":442.0,"52 Weeks Low":256.0},"271":{"S.No":272,"Symbol":"SJLIC","Conf.":32.14,"Open":450.0,"High":454.9,"Low":443.0,"Close":448.5,"VWAP":449.07,"Vol":39409.0,"Prev. Close":451.0,"Turnover":17697443.0,"Trans.":298,"Diff":-2.5,"Range":11.9,"Diff %":-0.55,"Range %":2.69,"VWAP %":-0.13,"120 Days":478.99,"180 Days":471.12,"52 Weeks High":644.0,"52 Weeks Low":395.1},"272":{"S.No":273,"Symbol":"SKBBL","Conf.":41.09,"Open":923.0,"High":928.0,"Low":911.3,"Close":925.0,"VWAP":920.4,"Vol":16634.0,"Prev. Close":919.9,"Turnover":15309881.1999999993,"Trans.":203,"Diff":5.1,"Range":16.7,"Diff %":0.55,"Range %":1.83,"VWAP %":0.5,"120 Days":925.0,"180 Days":891.08,"52 Weeks High":1105.0,"52 Weeks Low":790.0},"273":{"S.No":274,"Symbol":"SLBBL","Conf.":30.58,"Open":906.0,"High":946.0,"Low":900.4,"Close":912.0,"VWAP":914.4,"Vol":4795.0,"Prev. Close":910.0,"Turnover":4384546.0,"Trans.":63,"Diff":2.0,"Range":45.6,"Diff %":0.22,"Range %":5.06,"VWAP %":-0.26,"120 Days":946.57,"180 Days":864.23,"52 Weeks High":1250.0,"52 Weeks Low":541.0},"274":{"S.No":275,"Symbol":"SLBSL","Conf.":26.4,"Open":1694.2,"High":1827.1,"Low":1596.1,"Close":1737.0,"VWAP":1702.8,"Vol":6648.0,"Prev. Close":1661.0,"Turnover":11320203.6999999993,"Trans.":125,"Diff":76.0,"Range":231.0,"Diff %":4.58,"Range %":14.47,"VWAP %":1.97,"120 Days":1392.68,"180 Days":1229.35,"52 Weeks High":1941.5,"52 Weeks Low":704.8},"275":{"S.No":276,"Symbol":"SLCF","Conf.":33.05,"Open":9.7,"High":9.7,"Low":9.52,"Close":9.56,"VWAP":9.55,"Vol":28720.0,"Prev. Close":9.7,"Turnover":274403.7,"Trans.":9,"Diff":-0.14,"Range":0.18,"Diff %":-1.44,"Range %":1.89,"VWAP %":0.06,"120 Days":9.17,"180 Days":8.75,"52 Weeks High":10.6,"52 Weeks Low":7.37},"276":{"S.No":277,"Symbol":"SMATA","Conf.":33.59,"Open":822.0,"High":825.0,"Low":815.0,"Close":817.2,"VWAP":819.35,"Vol":3672.0,"Prev. Close":822.0,"Turnover":3008654.7000000002,"Trans.":207,"Diff":-4.8,"Range":10.0,"Diff %":-0.58,"Range %":1.23,"VWAP %":-0.26,"120 Days":954.47,"180 Days":900.44,"52 Weeks High":1271.0,"52 Weeks Low":558.0},"277":{"S.No":278,"Symbol":"SMB","Conf.":35.86,"Open":2502.0,"High":2750.0,"Low":2502.0,"Close":2750.0,"VWAP":2679.12,"Vol":4134.0,"Prev. Close":2500.0,"Turnover":11075472.5,"Trans.":79,"Diff":250.0,"Range":248.0,"Diff %":10.0,"Range %":9.91,"VWAP %":2.58,"120 Days":1983.46,"180 Days":1782.27,"52 Weeks High":3456.0,"52 Weeks Low":912.0},"278":{"S.No":279,"Symbol":"SMFBS","Conf.":20.14,"Open":1959.0,"High":2076.0,"Low":1920.0,"Close":2007.0,"VWAP":1993.82,"Vol":1478.0,"Prev. Close":1998.0,"Turnover":2946862.6000000001,"Trans.":38,"Diff":9.0,"Range":156.0,"Diff %":0.45,"Range %":8.13,"VWAP %":0.66,"120 Days":1617.9,"180 Days":1480.54,"52 Weeks High":2426.4,"52 Weeks Low":781.0},"279":{"S.No":280,"Symbol":"SMH","Conf.":33.43,"Open":1013.0,"High":1014.8,"Low":980.0,"Close":1014.8,"VWAP":996.85,"Vol":1356.0,"Prev. Close":994.6,"Turnover":1351723.6000000001,"Trans.":41,"Diff":20.2,"Range":34.8,"Diff %":2.03,"Range %":3.55,"VWAP %":1.77,"120 Days":1001.14,"180 Days":893.82,"52 Weeks High":1283.0,"52 Weeks Low":520.0},"280":{"S.No":281,"Symbol":"SMHL","Conf.":28.42,"Open":1000.0,"High":1000.0,"Low":962.0,"Close":992.0,"VWAP":986.56,"Vol":21271.0,"Prev. Close":1000.0,"Turnover":20985172.8000000007,"Trans.":129,"Diff":-8.0,"Range":38.0,"Diff %":-0.8,"Range %":3.95,"VWAP %":0.55,"120 Days":712.99,"180 Days":629.5,"52 Weeks High":1161.0,"52 Weeks Low":381.0},"281":{"S.No":282,"Symbol":"SMJC","Conf.":31.3,"Open":525.1,"High":543.0,"Low":525.1,"Close":535.6,"VWAP":532.68,"Vol":10410.0,"Prev. Close":534.0,"Turnover":5545154.4000000004,"Trans.":179,"Diff":1.6,"Range":17.9,"Diff %":0.3,"Range %":3.41,"VWAP %":0.55,"120 Days":521.05,"180 Days":471.12,"52 Weeks High":800.0,"52 Weeks Low":275.7},"282":{"S.No":283,"Symbol":"SMPDA","Conf.":26.98,"Open":920.0,"High":954.9,"Low":920.0,"Close":925.0,"VWAP":929.4,"Vol":5251.0,"Prev. Close":938.0,"Turnover":4880259.2999999998,"Trans.":85,"Diff":-13.0,"Range":34.9,"Diff %":-1.39,"Range %":3.79,"VWAP %":-0.48,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1278.9,"52 Weeks Low":826.0},"283":{"S.No":284,"Symbol":"SNLI","Conf.":24.06,"Open":635.0,"High":639.8,"Low":630.0,"Close":639.0,"VWAP":635.91,"Vol":20112.0,"Prev. Close":640.0,"Turnover":12789328.1999999993,"Trans.":353,"Diff":-1.0,"Range":9.8,"Diff %":-0.16,"Range %":1.56,"VWAP %":0.48,"120 Days":582.21,"180 Days":573.26,"52 Weeks High":708.0,"52 Weeks Low":447.2},"284":{"S.No":285,"Symbol":"SONA","Conf.":37.21,"Open":460.0,"High":465.0,"Low":456.0,"Close":459.0,"VWAP":458.46,"Vol":24944.0,"Prev. Close":460.4,"Turnover":11435831.3000000007,"Trans.":476,"Diff":-1.4,"Range":9.0,"Diff %":-0.3,"Range %":1.97,"VWAP %":0.12,"120 Days":485.06,"180 Days":478.38,"52 Weeks High":624.0,"52 Weeks Low":348.0},"285":{"S.No":286,"Symbol":"SPC","Conf.":37.08,"Open":528.0,"High":549.0,"Low":523.0,"Close":532.0,"VWAP":533.92,"Vol":40481.0,"Prev. Close":528.0,"Turnover":21613629.0,"Trans.":274,"Diff":4.0,"Range":26.0,"Diff %":0.76,"Range %":4.97,"VWAP %":-0.36,"120 Days":570.03,"180 Days":558.29,"52 Weeks High":766.0,"52 Weeks Low":377.5},"286":{"S.No":287,"Symbol":"SPDL","Conf.":40.89,"Open":320.0,"High":330.6,"Low":309.0,"Close":324.0,"VWAP":323.39,"Vol":59067.0,"Prev. Close":324.4,"Turnover":19101787.6000000015,"Trans.":167,"Diff":-0.4,"Range":21.6,"Diff %":-0.12,"Range %":6.99,"VWAP %":0.19,"120 Days":300.63,"180 Days":280.08,"52 Weeks High":389.0,"52 Weeks Low":192.1},"287":{"S.No":288,"Symbol":"SPHL","Conf.":38.19,"Open":768.3,"High":783.0,"Low":768.0,"Close":775.0,"VWAP":769.39,"Vol":1174.0,"Prev. Close":783.9,"Turnover":903261.6,"Trans.":35,"Diff":-8.9,"Range":15.0,"Diff %":-1.14,"Range %":1.95,"VWAP %":0.72,"120 Days":666.09,"180 Days":602.29,"52 Weeks High":863.9,"52 Weeks Low":416.0},"288":{"S.No":289,"Symbol":"SPIL","Conf.":34.71,"Open":800.0,"High":809.0,"Low":790.3,"Close":809.0,"VWAP":803.37,"Vol":5456.0,"Prev. Close":800.0,"Turnover":4383165.7000000002,"Trans.":55,"Diff":9.0,"Range":18.7,"Diff %":1.13,"Range %":2.37,"VWAP %":0.7,"120 Days":873.03,"180 Days":834.45,"52 Weeks High":1076.0,"52 Weeks Low":693.0},"289":{"S.No":290,"Symbol":"SPL","Conf.":33.47,"Open":949.7,"High":987.0,"Low":949.7,"Close":976.0,"VWAP":968.82,"Vol":4987.0,"Prev. Close":969.0,"Turnover":4831497.0,"Trans.":66,"Diff":7.0,"Range":37.3,"Diff %":0.72,"Range %":3.93,"VWAP %":0.74,"120 Days":857.63,"180 Days":793.26,"52 Weeks High":1109.6,"52 Weeks Low":619.0},"290":{"S.No":291,"Symbol":"SRBLD83","Conf.":32.82,"Open":1123.5,"High":1124.0,"Low":1123.5,"Close":1124.0,"VWAP":1123.82,"Vol":50.0,"Prev. Close":1102.0,"Turnover":56191.0,"Trans.":4,"Diff":22.0,"Range":0.5,"Diff %":2.0,"Range %":0.04,"VWAP %":0.02,"120 Days":1011.51,"180 Days":1010.7,"52 Weeks High":1134.0,"52 Weeks Low":938.0},"291":{"S.No":292,"Symbol":"SRLI","Conf.":34.64,"Open":420.0,"High":424.5,"Low":418.1,"Close":419.0,"VWAP":419.76,"Vol":36012.0,"Prev. Close":419.0,"Turnover":15116277.1999999993,"Trans.":371,"Diff":0.0,"Range":6.4,"Diff %":0.0,"Range %":1.53,"VWAP %":-0.18,"120 Days":490.45,"180 Days":474.91,"52 Weeks High":654.0,"52 Weeks Low":412.1},"292":{"S.No":293,"Symbol":"SSHL","Conf.":23.91,"Open":234.1,"High":238.9,"Low":232.4,"Close":233.9,"VWAP":235.32,"Vol":76010.0,"Prev. Close":234.5,"Turnover":17886829.3999999985,"Trans.":300,"Diff":-0.6,"Range":6.5,"Diff %":-0.26,"Range %":2.8,"VWAP %":-0.61,"120 Days":215.76,"180 Days":198.53,"52 Weeks High":281.1,"52 Weeks Low":148.0},"293":{"S.No":294,"Symbol":"STC","Conf.":26.78,"Open":5700.0,"High":5720.0,"Low":5683.0,"Close":5691.0,"VWAP":5701.67,"Vol":1173.0,"Prev. Close":5700.0,"Turnover":6688062.5,"Trans.":46,"Diff":-9.0,"Range":37.0,"Diff %":-0.16,"Range %":0.65,"VWAP %":-0.19,"120 Days":5722.81,"180 Days":5350.58,"52 Weeks High":7000.0,"52 Weeks Low":4210.0},"294":{"S.No":295,"Symbol":"SWBBL","Conf.":37.27,"Open":892.0,"High":892.9,"Low":875.0,"Close":890.0,"VWAP":880.09,"Vol":8070.0,"Prev. Close":891.0,"Turnover":7102342.9000000004,"Trans.":77,"Diff":-1.0,"Range":17.9,"Diff %":-0.11,"Range %":2.05,"VWAP %":1.11,"120 Days":977.93,"180 Days":910.32,"52 Weeks High":1232.0,"52 Weeks Low":670.0},"295":{"S.No":296,"Symbol":"SWMF","Conf.":33.43,"Open":764.0,"High":779.0,"Low":764.0,"Close":770.0,"VWAP":771.35,"Vol":859.0,"Prev. Close":772.9,"Turnover":662588.0,"Trans.":24,"Diff":-2.9,"Range":15.0,"Diff %":-0.38,"Range %":1.96,"VWAP %":-0.18,"120 Days":888.61,"180 Days":848.39,"52 Weeks High":1214.8,"52 Weeks Low":613.0},"296":{"S.No":297,"Symbol":"TAMOR","Conf.":25.12,"Open":515.0,"High":529.0,"Low":510.0,"Close":516.0,"VWAP":517.97,"Vol":38134.0,"Prev. Close":514.0,"Turnover":19752336.0,"Trans.":296,"Diff":2.0,"Range":19.0,"Diff %":0.39,"Range %":3.73,"VWAP %":-0.38,"120 Days":486.77,"180 Days":451.47,"52 Weeks High":596.0,"52 Weeks Low":263.3},"297":{"S.No":298,"Symbol":"TPC","Conf.":24.74,"Open":540.0,"High":552.8,"Low":537.0,"Close":544.0,"VWAP":548.23,"Vol":26253.0,"Prev. Close":541.0,"Turnover":14392610.0,"Trans.":142,"Diff":3.0,"Range":15.8,"Diff %":0.55,"Range %":2.94,"VWAP %":-0.78,"120 Days":512.66,"180 Days":508.78,"52 Weeks High":723.0,"52 Weeks Low":346.2},"298":{"S.No":299,"Symbol":"TRH","Conf.":32.28,"Open":1083.0,"High":1083.0,"Low":1055.2,"Close":1056.0,"VWAP":1057.61,"Vol":19755.0,"Prev. Close":1068.6,"Turnover":20893072.0,"Trans.":49,"Diff":-12.6,"Range":27.8,"Diff %":-1.18,"Range %":2.63,"VWAP %":-0.15,"120 Days":1075.66,"180 Days":969.58,"52 Weeks High":1538.0,"52 Weeks Low":695.1},"299":{"S.No":300,"Symbol":"TSHL","Conf.":27.23,"Open":845.0,"High":887.1,"Low":830.3,"Close":870.0,"VWAP":865.9,"Vol":20949.0,"Prev. Close":859.9,"Turnover":18139803.6000000015,"Trans.":205,"Diff":10.1,"Range":56.8,"Diff %":1.17,"Range %":6.84,"VWAP %":0.47,"120 Days":810.76,"180 Days":710.57,"52 Weeks High":1231.0,"52 Weeks Low":417.5},"300":{"S.No":301,"Symbol":"TVCL","Conf.":46.05,"Open":555.0,"High":561.0,"Low":538.2,"Close":550.0,"VWAP":551.36,"Vol":49282.0,"Prev. Close":547.0,"Turnover":27172078.1999999993,"Trans.":348,"Diff":3.0,"Range":22.8,"Diff %":0.55,"Range %":4.24,"VWAP %":-0.25,"120 Days":498.21,"180 Days":492.26,"52 Weeks High":660.0,"52 Weeks Low":332.0},"301":{"S.No":302,"Symbol":"UAIL","Conf.":32.04,"Open":634.1,"High":640.0,"Low":629.0,"Close":633.4,"VWAP":635.36,"Vol":7736.0,"Prev. Close":634.0,"Turnover":4915149.7000000002,"Trans.":61,"Diff":-0.6,"Range":11.0,"Diff %":-0.09,"Range %":1.75,"VWAP %":-0.31,"120 Days":657.24,"180 Days":621.67,"52 Weeks High":837.3,"52 Weeks Low":514.0},"302":{"S.No":303,"Symbol":"UHEWA","Conf.":22.59,"Open":700.1,"High":708.9,"Low":682.4,"Close":690.1,"VWAP":695.37,"Vol":13955.0,"Prev. Close":705.0,"Turnover":9703920.1999999993,"Trans.":122,"Diff":-14.9,"Range":26.5,"Diff %":-2.11,"Range %":3.88,"VWAP %":-0.76,"120 Days":546.22,"180 Days":491.7,"52 Weeks High":784.5,"52 Weeks Low":309.6},"303":{"S.No":304,"Symbol":"ULBSL","Conf.":27.73,"Open":3144.8,"High":3266.8,"Low":3030.1,"Close":3108.0,"VWAP":3205.35,"Vol":2644.0,"Prev. Close":3083.2,"Turnover":8474944.8000000007,"Trans.":93,"Diff":24.8,"Range":236.7,"Diff %":0.8,"Range %":7.81,"VWAP %":-3.13,"120 Days":2820.43,"180 Days":2371.14,"52 Weeks High":3630.0,"52 Weeks Low":1001.1},"304":{"S.No":305,"Symbol":"ULHC","Conf.":26.98,"Open":490.0,"High":500.0,"Low":487.0,"Close":495.0,"VWAP":494.12,"Vol":25717.0,"Prev. Close":495.0,"Turnover":12707368.8000000007,"Trans.":263,"Diff":0.0,"Range":13.0,"Diff %":0.0,"Range %":2.67,"VWAP %":0.18,"120 Days":421.47,"180 Days":394.89,"52 Weeks High":540.0,"52 Weeks Low":250.0},"305":{"S.No":306,"Symbol":"UMHL","Conf.":23.32,"Open":331.9,"High":332.0,"Low":324.0,"Close":325.1,"VWAP":327.98,"Vol":41059.0,"Prev. Close":326.0,"Turnover":13466571.5,"Trans.":223,"Diff":-0.9,"Range":8.0,"Diff %":-0.28,"Range %":2.47,"VWAP %":-0.89,"120 Days":307.8,"180 Days":286.25,"52 Weeks High":394.0,"52 Weeks Low":198.0},"306":{"S.No":307,"Symbol":"UMRH","Conf.":31.73,"Open":620.0,"High":640.0,"Low":620.0,"Close":637.5,"VWAP":632.36,"Vol":80409.0,"Prev. Close":626.1,"Turnover":50847521.3999999985,"Trans.":445,"Diff":11.4,"Range":20.0,"Diff %":1.82,"Range %":3.23,"VWAP %":0.81,"120 Days":492.86,"180 Days":446.44,"52 Weeks High":699.8,"52 Weeks Low":305.0},"307":{"S.No":308,"Symbol":"UNHPL","Conf.":30.96,"Open":286.0,"High":290.0,"Low":285.0,"Close":289.5,"VWAP":287.12,"Vol":29261.0,"Prev. Close":291.8,"Turnover":8401305.4000000004,"Trans.":168,"Diff":-2.3,"Range":5.0,"Diff %":-0.79,"Range %":1.75,"VWAP %":0.82,"120 Days":275.39,"180 Days":260.74,"52 Weeks High":346.0,"52 Weeks Low":182.7},"308":{"S.No":309,"Symbol":"UNL","Conf.":26.63,"Open":45600.0,"High":46001.0,"Low":45600.0,"Close":46000.0,"VWAP":45900.25,"Vol":40.0,"Prev. Close":46450.0,"Turnover":1836010.0,"Trans.":4,"Diff":-450.0,"Range":401.0,"Diff %":-0.97,"Range %":0.88,"VWAP %":0.22,"120 Days":48378.4,"180 Days":45602.83,"52 Weeks High":56805.8,"52 Weeks Low":37450.0},"309":{"S.No":310,"Symbol":"UNLB","Conf.":39.9,"Open":2529.0,"High":2580.0,"Low":2494.0,"Close":2550.0,"VWAP":2525.18,"Vol":4044.0,"Prev. Close":2529.0,"Turnover":10211844.5,"Trans.":92,"Diff":21.0,"Range":86.0,"Diff %":0.83,"Range %":3.45,"VWAP %":0.97,"120 Days":2437.92,"180 Days":2188.91,"52 Weeks High":3223.0,"52 Weeks Low":996.0},"310":{"S.No":311,"Symbol":"UPCL","Conf.":26.92,"Open":277.5,"High":282.0,"Low":274.0,"Close":278.0,"VWAP":278.66,"Vol":55646.0,"Prev. Close":277.5,"Turnover":15506097.1999999993,"Trans.":231,"Diff":0.5,"Range":8.0,"Diff %":0.18,"Range %":2.92,"VWAP %":-0.24,"120 Days":258.53,"180 Days":239.37,"52 Weeks High":345.0,"52 Weeks Low":183.0},"311":{"S.No":312,"Symbol":"UPPER","Conf.":28.61,"Open":206.0,"High":210.0,"Low":204.0,"Close":206.5,"VWAP":206.77,"Vol":110632.0,"Prev. Close":208.0,"Turnover":22875084.1000000015,"Trans.":671,"Diff":-1.5,"Range":6.0,"Diff %":-0.72,"Range %":2.94,"VWAP %":-0.13,"120 Days":207.7,"180 Days":195.65,"52 Weeks High":295.0,"52 Weeks Low":152.1},"312":{"S.No":313,"Symbol":"USHEC","Conf.":32.09,"Open":563.5,"High":590.0,"Low":563.5,"Close":579.0,"VWAP":579.41,"Vol":13126.0,"Prev. Close":575.0,"Turnover":7605355.2999999998,"Trans.":156,"Diff":4.0,"Range":26.5,"Diff %":0.7,"Range %":4.7,"VWAP %":-0.07,"120 Days":528.02,"180 Days":477.35,"52 Weeks High":679.0,"52 Weeks Low":261.8},"313":{"S.No":314,"Symbol":"USHL","Conf.":28.17,"Open":753.0,"High":774.0,"Low":753.0,"Close":760.0,"VWAP":761.92,"Vol":2795.0,"Prev. Close":767.9,"Turnover":2129569.8999999999,"Trans.":54,"Diff":-7.9,"Range":21.0,"Diff %":-1.03,"Range %":2.79,"VWAP %":-0.25,"120 Days":699.5,"180 Days":626.55,"52 Weeks High":961.0,"52 Weeks Low":355.0},"314":{"S.No":315,"Symbol":"USLB","Conf.":34.68,"Open":1526.0,"High":1535.0,"Low":1506.0,"Close":1518.0,"VWAP":1519.17,"Vol":2733.0,"Prev. Close":1506.0,"Turnover":4151899.0,"Trans.":43,"Diff":12.0,"Range":29.0,"Diff %":0.8,"Range %":1.93,"VWAP %":-0.08,"120 Days":1633.34,"180 Days":1705.13,"52 Weeks High":2363.3,"52 Weeks Low":656.0},"315":{"S.No":316,"Symbol":"VLBS","Conf.":31.49,"Open":863.0,"High":890.0,"Low":853.0,"Close":879.0,"VWAP":865.34,"Vol":1211.0,"Prev. Close":880.0,"Turnover":1047929.0,"Trans.":23,"Diff":-1.0,"Range":37.0,"Diff %":-0.11,"Range %":4.34,"VWAP %":1.55,"120 Days":958.73,"180 Days":900.64,"52 Weeks High":1174.0,"52 Weeks Low":564.9},"316":{"S.No":317,"Symbol":"VLUCL","Conf.":32.78,"Open":675.0,"High":680.0,"Low":664.2,"Close":670.0,"VWAP":672.44,"Vol":30720.0,"Prev. Close":676.9,"Turnover":20657375.3999999985,"Trans.":233,"Diff":-6.9,"Range":15.8,"Diff %":-1.02,"Range %":2.38,"VWAP %":-0.36,"120 Days":617.43,"180 Days":577.02,"52 Weeks High":816.0,"52 Weeks Low":365.3},"317":{"S.No":318,"Symbol":"WNLB","Conf.":44.18,"Open":2519.0,"High":2771.8,"Low":2519.0,"Close":2634.5,"VWAP":2711.79,"Vol":4377.0,"Prev. Close":2519.9,"Turnover":11869495.1999999993,"Trans.":86,"Diff":114.6,"Range":252.8,"Diff %":4.55,"Range %":10.04,"VWAP %":-2.93,"120 Days":2110.58,"180 Days":1836.25,"52 Weeks High":3500.0,"52 Weeks Low":736.0}} \ No newline at end of file diff --git a/docs/stock.csv b/docs/stock.csv index 9c37f25c..71a55203 100644 --- a/docs/stock.csv +++ b/docs/stock.csv @@ -1,14 +1,14 @@ ,Sub Index,Open,High,Low,Close,Point,% Change,Turnover -0,Banking SubIndex,1427.83,1429.27,1402.44,1406.5,-21.32,-1.49,385584028.8 -1,Development Bank Index,5690.92,5693.04,5548.9,5573.73,-115.82,-2.03,560336776.6 -2,Finance Index,3252.69,3252.69,3101.62,3115.76,-143.76,-4.41,777721361.9 -3,Hotels And Tourism,6625.97,6625.97,6436.74,6472.53,-153.43,-2.31,85360082.1 -4,HydroPower Index,3544.85,3546.55,3445.21,3462.74,-83.93,-2.36,2405212389.6 -5,Investment,102.63,102.94,101.2,101.37,-1.6,-1.56,452044937.7 -6,Life Insurance,12943.01,12972.39,12680.77,12700.72,-235.69,-1.82,247747157.9 -7,Manufacturing And Processing,6860.64,6886.08,6748.82,6785.69,-79.81,-1.16,169355303.35 -8,Microfinance Index,4947.2,4947.2,4829.37,4847.68,-92.3,-1.86,310137130.1 -9,Mutual Fund,21.72,21.72,21.44,21.52,-0.19,-0.91,8715846.29 -10,Non Life Insurance,12840.64,12846.64,12600.77,12639.13,-182.44,-1.42,139730988.3 -11,Others Index,1999.49,1999.49,1946.7,1952.29,-28.9,-1.45,219151633.9 -12,Trading Index,4930.08,4970.29,4683.14,4754.57,-175.5,-3.55,39801705.1 +0,Banking SubIndex,1408.85,1421.8,1395.95,1408.96,2.45,0.17,308713012.9 +1,Development Bank Index,5564.63,5576.5,5496.34,5537.17,-36.56,-0.65,456223889.1 +2,Finance Index,3113.36,3161.9,3069.89,3142.93,27.16,0.87,717222242.3 +3,Hotels And Tourism,6472.53,6544.97,6418.81,6484.29,11.76,0.18,61000285.6 +4,HydroPower Index,3465.85,3482.28,3430.04,3467.72,4.97,0.14,1774962834.1 +5,Investment,101.34,101.87,100.55,101.15,-0.22,-0.21,174660407.3 +6,Life Insurance,12738.89,12749.94,12607.9,12681.1,-19.62,-0.15,150736297.2 +7,Manufacturing And Processing,6785.69,6800.56,6743.01,6755.79,-29.89,-0.44,136492483.0 +8,Microfinance Index,4853.9,4881.0,4814.37,4874.95,27.27,0.56,299783182.1 +9,Mutual Fund,21.52,21.53,21.33,21.41,-0.1,-0.48,7063758.52 +10,Non Life Insurance,12661.73,12702.54,12551.9,12663.99,24.86,0.19,108525618.2 +11,Others Index,1952.29,1969.16,1941.63,1954.85,2.55,0.13,88323781.2 +12,Trading Index,4754.57,4898.58,4710.74,4782.63,28.05,0.59,17479086.2 diff --git a/docs/stock.html b/docs/stock.html index 7eaf50e7..1efaecaf 100644 --- a/docs/stock.html +++ b/docs/stock.html @@ -222,145 +222,145 @@ - - - - - - - + + + + + + + - - - - - - - + + + + + + + - - - - - - - + + + + + + + - - - - - - + + + + + + - - - - - - - + + + + + + + - - - - - - - + + + + + + + - - - - - - - + + + + + + + - - - - - - + + + + + + - - - - - - - + + + + + + + - - - - - - + + + + + + - - - - - - - + + + + + + + - - - - - - + + + + + + - - - - - - + + + + + +
0 1 ACLBSL26.821010.01017.028.74991.01009.9991.0 1000.01001.331370.0 1002.01003.731965.01030.01972331.052-28.017.0-2.721.7-0.171119.561012.611371824.333-2.018.9-0.21.91-0.131119.771014.84 1491.0 534.0
1 2 ADBL36.12333.0333.0320.035.43322.0324.9319.1322.0322.8438502.0 321.0323.9372485.0333.023480331.9407-12.013.0-3.64.06-0.91345.33310.3312430122.22241.05.80.311.82-0.26345.89310.8 428.4 223.0
2 3ADBLD8331.941130.01130.01130.01130.01130.050.01125.056500.015.00.00.440.00.01072.791050.631160.0966.0
34 AHL27.03722.1736.5701.130.09706.0710.0690.0704.0695.668624.0 705.0717.379891.0734.07095469.6123-29.035.4-3.955.05-1.75652.63584.125999354.999-1.020.0-0.142.91.18654.39585.45 904.0 356.0
4534 AHPC34.83270.0270.0253.531.85260.1260.1250.5254.0254.9498398.0 255.0257.39193762.0265.149872843.7679-10.116.5-3.816.51-0.94247.02221.2325085227.1373-1.09.6-0.393.83-0.37247.88221.56 349.0 149.0
5645 AKJCL27.7212.0212.0204.129.63 205.0206.12263179.0209.554246897.8906-4.57.9-2.153.87-0.55213.42213.07208.0203.0205.0205.0141139.0205.028934026.25480.05.00.02.460.0213.47213.0 274.9 150.9
6756 AKPL34.77245.0245.0238.035.91243.7243.7235.1240.0239.96125440.0 239.0240.53150445.0245.536186636.4472-6.57.0-2.652.94-0.64232.17212.3630100020.53191.08.60.423.660.02232.82212.65 326.0 157.2
7867 ALBSL36.86827.0842.0827.032.29826.0826.0814.3818.0821.463732.0 830.0832.365279.0842.04394053.8773065698.768 -12.015.0-1.431.81-0.281014.54940.9811.7-1.451.44-0.421013.1941.87 1177.0 599.8
8978 ALICL36.82725.0725.0712.033.74709.1725.9709.1720.5720.8216736.0 720.0716.530320.0728.521724208.5180-8.513.0-1.171.830.49698.54654.4112063691.21000.516.80.072.37-0.04699.86655.21 825.0 523.0
91089 ANLB19.865095.05095.04901.033.114814.05011.04814.04920.24934.593317.0 4911.84968.53177.05095.9879429.115-184.1194.0-3.613.96-1.153915.73306.5516368023.6228.4197.00.174.09-0.293937.083322.83 5705.0 1630.0
1011910 API35.47270.0273.0265.134.37 265.2267.81163827.0273.543874627.2680-8.37.9-3.032.98-0.98267.9237.0266.0260.2264.9263.81120356.0265.231751288.2600-0.35.8-0.112.230.41268.72237.4 390.0 162.0
11121011 AVYAN32.21140.01140.01051.023.471040.01080.01020.01060.51043.355757.0 1060.01062.816277.01120.06671245.2111-60.089.0-5.368.47-0.26990.9907.916006545.0940.560.00.055.881.62992.09910.46 1195.0 574.5
12131112 BARUN28.31429.0429.0411.024.45410.0420.0406.0415.0414.0849519.0 411.0418.25107807.0429.045090727.9478-18.018.0-4.24.38-1.77361.98320.8120504907.22354.014.00.973.450.22363.44321.63 472.0 211.0
13141213 BBC34.316320.06494.06100.031.56140.06400.06140.06240.06248.421727.0 6200.06220.162891.06440.117982480.0101-240.1394.0-3.736.46-0.334527.194284.310791023.79140.0260.00.654.23-0.134547.274296.3 7247.0 3525.0
14151314 BEDC45.36640.0640.0620.044.47641.0641.0616.1635.0627.2236960.0 630.0628.4576011.0637.047769340.1423-7.020.0-1.13.230.25483.03444.5423182016.83025.024.90.794.041.23484.81446.06 659.9 248.0
15161415 BFC27.76775.0775.0750.027.73749.0765.0719.0730.0732.7137143.0 750.2754.07126783.0776.095603131.0539-25.825.0-3.323.33-0.52611.07531.57100484319.7871-20.246.0-2.696.4-0.37613.6533.75 951.6 309.1
16171516 BGWT41.94980.0985.0946.830.66 969.0962.494540.0984.04369725.087-15.038.2-1.524.030.67978.76869.02975.0938.0959.0951.852065.0969.01965571.065-10.037.0-1.033.940.75976.72871.02 1361.7 452.0
1718BHDC34.81647.3650.01617BHDC40.43 628.0648.0621.1643.0635.717976.0 629.0639.429717.0647.36213197.497-18.322.0-2.833.5-1.66622.59579.675070462.611714.026.92.234.331.13622.77580.68 829.7 361.0
18191718 BHL31.6363.0363.0342.330.69343.0349.0335.0345.0338.618044.0 342.3349.8311389.0363.03984174.8131-20.720.7-5.76.05-2.2409.86386.072723743.01262.714.00.794.181.85409.91386.08 520.0 232.3
19201819 BHPL36.68772.0804.0765.043.11780.0790.0766.5778.0775.298696.0 788.0780.197430.0787.05796831.61101.039.00.135.10.99700.65638.796741888.4105-10.023.5-1.273.070.35701.64640.22 835.0 412.6
20211920 BNHC34.37505.0505.0481.328.23484.0490.0475.0480.0482.5410464.0 482.0492.0520689.0507.110180060.1216-25.123.7-4.954.92-2.09566.645049259.4145-2.015.0-0.413.16-0.53565.27 547.96 742.0 342.0
2122BNL35.3816500.016793.016500.016700.016648.353.016464.0882360.05236.0293.01.431.780.3116909.4415832.6323765.63663.5
22232021 BNT42.1214141.214400.014105.138.1414120.214130.014050.014050.014116.05505.0 14400.014184.18196.014425.02780100.017-25.0294.9-0.172.091.514445.9214021.187128604.016-350.080.0-2.430.57-0.4714456.7614008.43 18100.0 11700.0
23242122 BOKD8639.591031.01031.01031.027.441030.11030.11030.11030.11030.0950.0 1031.01038.225.01123.625955.02-9.051504.53-0.9 0.0-0.87-0.09 0.0-0.7996.26943.160.0997.31944.49 1055.0 822.1
24252223 BPCL34.68407.0417.9398.035.55392.0412.9390.0394.0397.6727142.0 399.9401.9623208.0411.99328589.3179-12.019.9-2.915.0-0.51405.68370.4110793596.1165-5.922.9-1.485.87-0.93406.55370.77 536.5 284.4
25262324 C30MF41.759.739.739.739.7341.839.549.549.549.549.544900.0 9.73100.09.92973.0146746.02 -0.19 0.0-1.92-1.95 0.0 0.09.629.339.639.34 10.92 7.9
26272425 CBBL34.29930.0934.932.58905.0921.9905.0 916.0918.047078.0 916.0919.6210459.0930.69618284.5168-14.618.9-1.572.06-0.39958.65918.976497860.91170.016.90.01.87-0.22959.2919.38 1155.0 800.0
2728CBLD8831.161120.01120.01120.01120.01120.05.01120.05600.010.00.00.00.00.01078.281051.731187.9941.02526CCBD8841.881130.01152.61130.01152.61136.4635.01130.039776.0222.622.62.02.01.41088.21054.221220.0952.0
28292627 CFCL34.51630.0635.0612.630.3613.8627.1605.0618.0618.5423559.0 612.6621.3652319.0641.032508992.4412-28.422.4-4.433.66-1.43609.7530.9414572113.62225.422.10.883.65-0.09611.42532.45 820.0 318.0
29302728 CGH34.64920.0924.0910.033.16925.0925.0907.0914.0914.5910635.0 912.0913.1321295.0919.019445011.0203-7.014.0-0.761.54-0.12977.69923.69726614.81382.018.00.221.98-0.06977.94923.81 1360.0 760.0
30312829 CHCL34.87550.2560.0550.243.17568.0572.0563.1563.5565.4465659.0 557.0556.9632071.0560.017862388.1166-3.09.8-0.541.780.01552.3518.3537126381.84066.58.91.171.58-0.34553.37518.75 697.0 426.3
31322930 CHDC26.671671.01709.01603.022.21640.01640.01610.01627.51619.79001.0 1621.91622.7427711.01644.044967875.3312-22.1106.0-1.346.61-0.051579.571339.9114578915.71375.630.00.351.860.481584.821343.45 2370.0 627.0
32333031 CHL44.32430.0438.838.65440.0440.0425.0 425.1429.4228456.0 433.0433.4396641.0427.041886818.05826.013.71.413.22-0.1361.33344.6312219463.5218-7.915.0-1.823.53-1.02362.21345.27 447.0 238.0
33343132 CIT30.692160.02165.030.71 2150.02160.02135.02154.02152.025285.0 2157.02159.2114017.02180.030265595.7248-23.015.0-1.060.7-0.12204.052174.0811373409.3151-3.025.0-0.141.170.092204.262173.93 2700.0 1887.0
34353233 CITY31.98902.0902.0875.123.53866.0892.0866.0874.0877.05442.0 880.0884.5217167.0902.015184602.3194-22.026.9-2.443.07-0.51849.06767.614772608.5113-6.026.0-0.683.0-0.34850.4769.13 1168.5 559.0
35363334 CKHL26.37700.0700.0673.240.25675.0689.9667.2 680.0681.2610219.0692.16961798.4123-12.126.8-1.753.98-0.19655.33622.91676.655386.0680.03644445.0860.022.70.03.40.49656.34623.12 783.0 300.0
36373435 CLI26.89673.3688.0673.326.3671.1685.0671.1 679.0679.2642431.0687.028821698.7503-8.014.7-1.162.18-0.04619.31565.47679.8232029.0679.021774019.35020.013.90.02.07-0.12621.01566.87 731.0 418.5
37383536 CMF135.1810.633.9710.51 10.6 10.51 10.610.5931940.010.62338275.411-0.0210.621700.010.6230011.060.0 0.09-0.190.0 0.860.0910.199.740.010.29.75 11.22 8.05
38393637 CMF236.949.469.599.469.599.531000.031.09.489.519.489.519.513000.0 9.599525.028527.0 30.00.130.01.370.689.418.93-0.080.03-0.830.320.019.438.94 10.68 7.44
39403738 CORBL31.931690.01717.11590.029.191657.01657.01498.01624.01573.369911.0 1627.01635.018773.01685.014343960.085-58.0127.1-3.447.99-0.49887.07741.1315593541.6139-3.0159.0-0.1810.613.12896.7747.75 1920.0 332.2
40413839 CYCL41.791634.91688.11558.233.251617.01630.01585.01626.01615.933032.0 1650.01609.810259.01658.016514968.2220-8.0129.9-0.488.342.441579.231551.194899497.1119-24.045.0-1.452.840.621579.911553.12 1923.9 999.6
41423940 CZBIL42.54218.0220.0215.738.1217.0219.7216.0217.5218.0346502.0 217.6216.7378992.0220.017119560.2179-2.44.3-1.091.990.4224.15203.6110138871.9148-0.13.7-0.051.71-0.24224.58203.88 296.0 152.5
42434041 DDBL38.58882.9883.0862.037.6862.5869.5855.0868.0860.854922.0 863.0869.7712873.0875.111196599.490-12.121.0-1.382.44-0.78917.39855.524237128.2895.014.50.581.70.82918.04856.16 1099.0 670.0
43444142 DHPL30.52312.0315.0298.528.46304.0307.0 299.0303.048948.0312.014831413.6322-13.016.5-4.175.53-1.34246.84230.59300.0302.0932498.0299.09817412.41601.08.00.332.68-0.7247.78231.16 350.0 161.1
44454243 DLBS34.3828.841563.0 1569.01600.01539.11533.01535.21546.091159.0 1540.11553.314749.01600.07376654.082-59.960.9-3.743.96-0.861399.21330.121791915.046-4.936.0-0.322.35-0.711401.881333.96 1870.0 725.0
45464344 DOLTI35.04660.0678.0660.041.79675.0733.0675.0732.0698.51137013.0 671.0669.6370555.0669.047245532.04032.018.00.32.730.2538.53501.9595704951.295361.058.09.098.594.58541.02503.88 742.0 276.1
46474445 DORDI31.95536.0546.0521.120.28519.1540.0519.0527.4527.5818798.0 523.2529.4543162.0543.022851983.5267-19.824.9-3.654.78-1.19468.98454.779917355.92164.221.00.84.05-0.03469.82454.92 576.0 242.1
47484546 EBL38.27596.0600.0585.340.53586.0589.0585.1588.5587.0114339.0 591.0589.0917474.0596.010293751.8161-5.014.7-0.842.510.32620.0583.978417189.0160-2.53.9-0.420.670.25620.51584.33 790.0 480.0
48494647 EBLD8544.981130.01130.01127.01127.01128.0685.040.021115.0 1120.095885.027.03.00.630.27-0.091086.370.01145.0985.1
49501115.01120.01117.4555.01127.061460.04-10.05.0-0.890.450.231087.240.01145.0985.1
4748 EBLD8641.961045.01046.01045.022.931034.01034.01034.01034.01034.025.0 1046.01045.3375.01045.078400.021.01.00.10.10.06995.51946.125850.01-12.00.0-1.150.00.0996.68947.45 1056.0 820.0
50514849 EDBL27.44667.0667.0635.123.78627.0644.0625.0634.0634.0147546.0 636.0642.0283773.0659.053784306.6354-23.031.9-3.495.02-0.95575.21506.6130144538.5277-2.019.0-0.313.040.0577.37508.2 774.0 324.2
51524950 EHPL32.22730.0730.0705.134.18716.0727.8707.5727.8719.474638.0 730.0718.615330.0736.03830178.271-6.024.9-0.823.531.56689.02613.053336884.065-2.220.3-0.32.871.15690.5614.57 997.0 343.1
52535051 ENL29.181260.11285.01225.026.761205.01303.01205.01230.01237.05355.0 1227.01249.019475.01281.011834329.9125-54.060.0-4.224.9-1.791174.061053.186624135.2893.098.00.248.13-0.571175.891055.82 1453.5 728.0
53545152 FMDBL41.21785.5785.5745.044.52738.2804.0738.0770.0765.8431837.0 749.0758.4420437.0770.115500280.3163-21.140.5-2.745.44-1.26770.94727.6224382195.820421.066.02.88.940.54771.77728.47 1004.0 565.0
54555253 FOWAD33.011255.01255.01219.133.471220.01239.81220.01237.81232.491400.0 1230.01229.252123.01255.02609706.956-25.035.9-1.992.940.061447.621347.631725484.8397.819.80.631.620.431447.341348.74 1739.0 976.0
55565354 GBBD8526.771040.026.24 1041.01040.01042.0 1041.01040.3880.01042.01041.550.0 1041.083230.030.052075.021.0 1.00.0 0.10.061008.77983.510.10.051009.1984.41 1057.7 843.0
56575455 GBBL33.06435.0438.9430.135.43427.0430.5422.1428.0426.1137364.0 430.3433.0517314.0439.07497744.5149-8.78.8-1.982.05-0.64433.65411.3615921315.8211-2.38.4-0.531.990.44434.21411.64 531.4 350.0
57585556GBILD86/8718.651031.01031.01031.01031.01031.025.01031.025775.010.00.00.00.00.0986.63932.031060.0819.3
5657 GBIME40.12227.0227.9222.543.22 224.0223.795717.0226.021412232.6408-2.05.4-0.882.430.13231.94215.52239.0220.1228.0226.79117092.0224.026555865.44824.018.91.798.590.53232.35215.7 302.0 170.0
58595758 GBLBS41.05766.0785.7760.035.12771.0788.0761.1782.0774.432568.0 785.7769.27657.0781.05889737.4784.725.70.63.382.1802.16758.141988733.536-3.726.9-0.473.530.97802.22759.43 979.5 502.0
59605859 GCIL41.04485.0493.0478.041.79476.0483.9475.2481.0479.4520764.0 482.0481.525255.0488.012160255.5335-6.015.0-1.233.140.1510.82508.589955273.6332-1.08.7-0.211.830.32510.8508.33 668.0 442.2
60615960 GFCL35.69842.0842.034.02784.0810.0784.0 798.0800.3939325.0 800.0810.8357525.0842.046642937.2604-42.044.0-4.995.51-1.35882.82742.531475360.8390-2.026.0-0.253.32-0.3885.69744.46 1353.0 415.8
61626061 GHL33.97220.0220.028.22212.3215.2 212.0213.0213.5934191.0 214.0214.65109886.0218.223586786.4339-4.28.0-1.923.77-0.3206.14187.837302799.9179-1.03.2-0.471.51-0.28206.72188.14 283.0 141.0
62636162 GIBF135.349.910.139.910.1325.5610.010.210.0 10.031900.010.0419057.0100.090.230.92.320.999.559.1710.1811950.010.13121619.513-0.10.2-0.992.0-1.479.569.18 10.6 7.27
63646263 GILB31.31239.01241.01235.035.051216.01216.01190.01208.01201.376856.0 1240.01237.691724.01260.02133771.037-20.06.0-1.590.490.191352.41252.318236603.0116-32.026.0-2.582.180.551349.061254.36 1815.0 750.0
64656364 GLBSL34.192110.12110.12020.038.02060.02232.02002.12201.02153.849792.0 2030.02059.464816.02150.09918367.9176-120.090.1-5.584.46-1.451940.881870.7421090435.7264171.0229.98.4211.482.141943.391877.88 3300.0 641.5
65666465 GLH33.23245.2249.0240.235.47240.0246.8238.0239.9240.4158874.0 242.0243.4844225.0249.010767928.6248-7.014154158.3274-2.1 8.8-2.813.66-0.61251.76238.37-0.873.7-0.21252.08238.43 336.0 196.0
66676566 GMFBS37.151766.01766.01688.024.931718.01770.01693.01758.01737.552549.0 1709.01708.859623.01790.016444308.5132-81.078.0-4.534.620.011674.911489.294429024.34849.077.02.874.551.161679.11494.2 2327.0 682.0
67686667 GMFIL32.33617.0619.0585.027.42 594.0598.0620540.0617.012284070.7155-23.034.0-3.735.81-0.68582.89513.82604.0583.1588.0592.8810651.0594.06314716.0108-6.020.9-1.013.58-0.83584.53515.12 759.0 333.0
68696768 GRDBL29.161000.01017.9972.024.5995.71013.0966.0988.0986.9818251.0 997.0996.6926173.01000.026086281.8178-3.045.9-0.34.720.03697.61599.0618013335.2135-9.047.0-0.94.870.1702.31602.53 1201.0 313.0
69706869 GUFL36.42720.0720.0697.030.92686.1709.9685.0695.0694.4216449.0 699.7703.5130775.0720.021650463.9306-20.323.0-2.823.3-0.54766.46762.6811422575.0182-4.724.9-0.673.640.08766.87763.08 1041.0 515.3
70716970 GVL34.07547.0550.0531.030.59535.0546.7532.0532.0537.856326.0 536.8537.2812340.0547.06630071.1167-10.219.0-1.863.58-0.09576.4530.33402411.5102-4.814.7-0.892.76-1.1576.68530.72 699.9 389.0
71727071 GWFD8323.471265.01265.039.481290.31295.01290.31295.01294.39115.0 1265.01265.01265.050.01285.063250.01-20.00.0-1.560.00.01199.341156.3148854.5330.04.72.370.360.051200.961157.37 1315.0 1065.0
72737172 H802026.8110.0510.0710.0136.099.9110.09.910.09.931900.0 10.0110.0619375.010.15194909.5315875.0 14-0.140.06-1.380.6-0.5-0.010.1-0.11.010.98 9.89.489.49 10.83 8.3
73747273 HATHY29.671360.325.541348.0 1375.01350.01348.01349.01354.487185.0 1360.01360.6824483.01382.633313470.9235-22.625.0-1.631.85-0.051325.351173.619731931.4143-11.027.0-0.812.0-0.411328.71176.15 1816.0 608.0
74757374 HBL36.66248.0250.0239.039.17238.0242.0236.0240.0238.9641553.0 239.9242.0736159.0247.08753187.7159-7.111.0-2.874.6-0.91240.81222.479929577.91700.16.00.042.540.43241.29222.74 312.1 167.1
7475HBLD8626.691118.01118.01110.71110.71115.4350.01133.355771.53-22.67.3-1.990.66-0.430.00.01147.5938.0
75 76 HDHPC33.69207.5207.931.9204.0204.9200.3 202.0202.49123315.0 202.9203.61153889.0207.531333855.2672-4.65.9-2.222.92-0.35192.25173.0524969537.9521-0.94.6-0.442.3-0.24192.87173.34 273.0 123.3
76 77 HDL28.191353.11360.01320.21325.51332.6946468.026.341324.0 1350.061927269.55998-24.539.8-1.813.01-0.541368.471390.991323.11339.01333.9933508.01325.544699424.258013.526.91.022.030.371368.851389.55 2155.0 1140.0
77 78 HEI35.43630.0645.6630.036.73 635.0636.4611858.0642.07547172.291-7.015.6-1.092.48-0.23669.03642.79660.6632.7642.9642.937352.0635.04726846.0697.927.91.244.41-0.01669.44643.2 810.0 537.1
78 79 HEIP22.73510.0510.0480.319.97472.0490.0445.0470.6469.411650.0 481.2503.935020.0500.02529722.017-18.829.7-3.766.18-4.72401.19386.09774523.018-10.645.0-2.210.110.25402.14386.75 563.0 323.1
79 80 HHL25.45522.0522.0502.041.98497.3527.9497.3525.0517.6447723.0 504.0505.3428739.0512.014523015.6172-8.020.0-1.563.98-0.27439.35411.2924703252.334921.030.64.176.151.4440.7412.26 560.0 231.0
80 81 HIDCL34.86248.0250.0243.135.12 244.0246.1102083.0249.925122761.5440-5.96.9-2.362.84-0.86244.13218.75246.8241.7243.0243.5291884.0244.022375207.6415-1.05.1-0.412.11-0.21244.79219.1 360.0 158.1
81 82 HIDCLP42.03169.0171.8165.736.84167.5168.9166.0 167.0166.35614096.0170.0102156825.6309-3.06.1-1.763.680.39149.54133.17167.4392344.0167.015460770.62050.02.90.01.75-0.25150.11133.52 212.0 97.2
82 83 HLBSL30.25971.0971.0935.026.68937.0960.0937.0 950.0944.775108.0971.14825878.980-21.136.0-2.173.850.551092.321009.01948.413673.0950.03483502.0610.023.00.02.450.171089.241011.04 1447.0 545.1
83 84 HLI37.81472.6472.6452.834.07 456.0456.1746838.0463.421365928.8308-7.419.8-1.64.37-0.04458.75438.11459.0450.7454.9454.8427886.0456.012683685.2279-1.18.3-0.241.840.01459.35438.4 607.0 364.1
84 85HLIPO33.36241.0241.0241.0241.0241.079392.0241.019133472.020.00.00.00.00.00.00.0261.0172.0
8586 HPPL36.22410.0410.029.06 388.0394.4380.1386.0383.9171973.0 388.0396.4799248.0408.039349204.6355-20.022.0-4.95.67-2.18345.13318.3766020210.1323-2.014.3-0.523.760.54346.25318.92 463.0 221.0
86878586 HRL39.45820.034.88808.0 820.0805.0802.0809.0810.266294.0 808.8808.5188460.0820.0152369256.91333-11.215.0-1.371.860.04774.07714.3253711652.010570.218.00.022.24-0.15776.07715.36 1060.0 309.2
87888687 HURJA25.14237.3239.923.18237.0237.0229.6 232.0233.83113002.0 234.0234.74158036.0241.337097036.2523-7.37.9-3.033.41-0.32238.63255.8326423192.2381-2.07.4-0.853.22-0.79238.28255.41 335.5 183.6
88898788 ICFC34.88704.0708.9686.034.8686.1705.0683.0696.0697.0120919.0 691.9692.4536234.0717.925090173.0296-26.022.9-3.623.34-0.08709.61643.1814580812.11644.122.00.593.22-0.15711.14644.27 910.0 455.0
89908889 ICFCD8322.821275.01275.01275.01275.01275.050.026.66 1300.063750.01-25.00.0-1.920.00.01199.631153.021300.01285.01285.01290.86128.01275.0165230.0210.015.00.781.17-0.461201.261154.52 1315.0 1045.0
90918990 IGI36.03610.9610.9585.334.66590.0596.0590.0592.9592.5113553.0 589.0590.7528044.0599.016567098.1191-10.025.6-1.674.37-0.3606.54583.148030239.51253.96.00.661.020.07607.14583.33 760.0 507.0
91929091 IHL26.51682.0683.0660.022.83663.0677.6650.8654.0658.6315306.0 664.0664.2435823.0682.123794933.4196-18.123.0-2.653.48-0.04533.82483.2210080981.1206-10.026.8-1.514.12-0.71535.85484.84 734.0 263.0
92939192 ILBS30.68980.0980.0952.337.14952.0989.0951.0970.0961.792016.0 960.0964.59588.0990.0567178.017-30.027.7-3.032.91-0.481102.481090.091938964.03610.038.01.044.00.851099.831091.73 1492.0 594.6
93949293 ILI34.44478.0478.035.25 470.0473.8465.9470.0470.4421729.0 470.2471.3523486.0479.011070123.5492-8.88.0-1.8410222172.7448-0.27.9-0.04 1.7-0.24489.8503.35-0.09490.14502.96 620.0 412.5
9394JBBD8733.381063.01063.01063.01063.01063.025.01061.126575.011.90.00.180.00.0989.20.01100.0805.0
94 95 JBBL25.98372.4375.025.4363.0370.0362.0 365.0366.0364098.0 367.0369.72100000.0380.036972418.4453-13.010.0-3.422.74-0.74353.29333.323461975.9280-2.08.0-0.542.21-0.28353.96333.63 445.0 275.0
95 96 JBLB36.251540.01570.01528.033.951502.31535.01502.01525.01527.172543.0 1530.01537.864120.01545.06335998.4137-15.042.0-0.972.75-0.511562.361487.313883601.1103-5.033.0-0.332.2-0.141563.881488.89 1920.0 1205.0
96 97JFL28.27869.0869.0798.1801.0815.72226682.0885.9184910020.91726-84.970.9-9.588.88-1.84724.54636.291083.3334.2
JBLBP24.8100.0100.0100.0100.0641.0500.0100.0320500.020.00.00.00.0-541.00.00.0100.0100.0
97 98JFL29.32801.0880.0775.0879.9845.62263008.0801.0222403964.597278.9105.09.8513.553.9726.73639.151083.3334.2
9899 JOSHI38.44422.2455.2422.227.56455.0461.0438.0448.0452.55101089.0 452.9445.29424322.0414.0188945562.6161838.933.09.47.821.68329.13329.3245747424.4700-4.923.0-1.085.25-1.01330.46329.67 490.0 207.8
989999100 JSLBB30.611600.01600.01530.032.971521.01598.01515.01598.01553.62426.0 1552.01551.742331.01590.03617098.042-38.070.0-2.394.580.021517.931398.54661841.01546.083.02.965.482.781519.581402.56 1818.0 810.0
99100100101 KBL36.83219.9219.937.36217.0218.4213.0 215.0215.79137237.0 215.6215.58170151.0219.936681151.0603-4.34.9-1.962.280.01203.92182.4629613909.8468-0.65.4-0.282.54-0.37204.56182.82 272.9 129.6
100101101102 KBSH49.892940.03300.02700.043.383234.03234.02970.02970.02974.442140.0 3300.02751.2116260.03000.044734740.6362300.0600.010.022.2216.632072.951731.286365307.051-330.0264.0-10.08.89-0.152087.31742.39 3300.0 783.1
101102102103 KDBY40.869.479.59.4737.899.319.489.159.489.310400.0 9.59.473000.09.6628413.017-0.160.03-1.660.320.3196717.019-0.020.33-0.213.611.9 9.61 9.32 11.0 7.6
102103103104 KDL44.521150.01160.01131.032.541145.01168.01122.11163.01150.938498.0 1140.01140.0712220.01170.013931690.5127-30.029.0-2.562.56-0.011158.171057.079780631.611723.045.92.024.091.041157.711059.15 1381.0 735.0
103104104105 KEF28.148.859.188.7436.429.29.38 9.029.0819350.09.049.2217710.0 9.02175706.5130.00.440.05.03-0.67163341.0220.020.360.223.99-2.03 9.138.88.81 10.76 7.5
104105105106 KKHC32.33393.0424.3393.029.62399.0414.0383.3397.9397.41171383.0 406.9404.31182652.0400.073847640.97716.931.31.727.960.64278.88263.1368109167.4505-9.030.7-2.218.010.12280.39263.97 475.0 191.5
105106106107 KMCDB27.091137.01137.01092.134.971113.01113.01090.01105.91100.374078.0 1092.11099.492059.01124.82263858.551-32.744.9-2.914.11-0.681098.561015.534487294.55013.823.01.262.110.51098.661018.03 1285.0 607.5
106107107108 KPCL41.4536.0538.9527.228.67526.4538.0526.4533.0533.9313013.0 537.0530.2714423.0537.27648034.374-0.211.7-0.042.221.25504.62473.766947967.068-4.011.6-0.742.2-0.17505.38474.4 606.9 320.0
107108108109 KRBL24.74799.0815.0775.021.09791.7791.7746.0779.9778.2120910.0 776.3793.6756049.0812.044484535.7300-35.740.0-4.45.16-2.24620.33551.3116272321.61703.645.70.466.130.22623.29553.58 870.0 315.0
108109109110 KSBBL33.99448.2456.0438.129.58441.6453.0441.0449.0448.2718643.0 448.4449.5236511.0456.016412555.4152-7.617.9-1.674.09-0.25458.03426.468357060.91210.612.00.132.720.16458.72426.92 564.8 311.0
109110110111KSBBLD8725.091065.01070.01065.01066.01066.8880.01070.085350.03-4.05.0-0.370.47-0.081014.950.01100.0880.0
111112 KSY33.218.946.439.06 9.248.99.06 9.249.07400.08.83626.040.440.345.03.821.899.1813200.09.24121186.0110.00.180.01.990.64 8.98 0.0 10.91 7.77
110111112113 LBBL29.95500.0500.0481.030.04487.0489.0484.0486.4486.3624281.0 486.0486.8370204.0494.034177147.2237-8.019.0-1.623.95-0.17469.61439.7111809327.91460.45.00.081.030.01470.51440.23 560.0 361.0
111112113114 LEC36.25213.0213.0206.034.6 208.9208.2745897.0213.99558978.3229-5.07.0-2.343.40.3239.3221.21210.8205.1207.9208.3732070.0208.96682458.2162-1.05.7-0.482.78-0.23239.55221.31 344.0 158.0
112113114115 LICN22.531245.01245.01167.018.061203.01213.81183.01198.61198.4510791.0 1180.01189.0434418.01229.040924322.3394-49.078.0-3.996.68-0.771677.471565.5112932500.119818.630.81.582.60.011676.121564.65 2475.0 1123.8
113114115116 LLBS33.71141.01141.01120.026.111146.01184.81146.01150.01165.992997.0 1139.01129.845074.01162.05732799.326-23.021.0-1.981.880.81169.231097.043494485.12711.038.80.973.39-1.391168.931099.35 1428.0 663.5
114115116117 LSL37.08235.1238.0232.336.82234.9238.5230.4235.0234.7572330.0 232.3234.2102172.0238.023928992.2274-5.75.7-2.392.45-0.82226.05203.1916979477.52252.78.11.163.520.11226.71203.56 300.0 143.6
115116117118 LUK21.59.89.89.6123.669.69.69.69.69.6700.0 9.799.627400.09.871156.07-0.010.19-0.11.981.789.339.026720.03-0.190.0-1.940.00.09.349.03 10.22 7.8
116117118119 LVF227.839.429.429.429.4226.379.49.49.259.269.2713400.0 9.42100.09.55942.01-0.130.0-1.360.00.08.988.66124189.012-0.160.15-1.71.62-0.088.998.67 10.01 7.5
117118119120 MAKAR29.88626.4645.0614.029.18 615.0621.886817.0638.04239370.0106-23.031.0-3.615.05-1.12532.59482.68626.0612.1620.0617.925940.0615.03670435.5855.013.90.812.270.34534.46483.95 770.0 269.0
118119120121 MANDU32.56905.0905.036.55 875.0897.0871.0885.0883.557733.0 880.0883.5910620.0901.19383776.1172-21.130.0-2.343.43-0.411037.34950.146832516.41125.026.00.572.990.161037.23951.2 1493.1 534.0
119120121122 MATRI34.861299.51299.51250.534.61 1254.01262.712604.01274.13288098.579-20.149.0-1.583.92-0.691270.01245.01258.01256.371501.01254.01885811.2534.025.00.322.010.13 0.0 0.0 1716.0 1242.0
120121MATRIP16.74782.1782.1782.1782.1782.16162.0798.04819300.21-15.90.0-1.990.00.00.00.0798.0782.1
121122122123 MBJC28.84348.0358.928.7 340.0370.0335.2344.1344.2457584.0 341.0343.6864873.0352.022295476.3586-11.018.9-3.135.56-0.79345.98332.6919822605.55273.134.80.9110.38-0.04346.35332.79 433.0 277.1
122123123124 MBL34.2241.1243.9238.033.56235.0242.0235.0238.2237.752244.0 238.0239.451052.0245.012221876.8192-7.05.9-2.862.48-0.59234.96214.8612418648.41610.27.00.082.980.21235.52215.15 295.0 157.8
123124124125 MCHL38.87568.0581.0545.142.37560.0586.9560.0573.9571.2126256.0 567.0567.523342.0579.013246482.4187-12.035.9-2.076.59-0.09508.78461.4114997680.21646.926.91.224.80.47510.11462.67 670.0 259.5
124125125126 MDB25.8730.1757.8715.022.72705.0725.0705.0710.0713.3741868.0 719.0725.5780232.0745.058213603.4495-26.042.8-3.495.99-0.91639.65574.029867549.9296-9.020.0-1.252.84-0.48641.55575.74 843.5 375.0
125126126127 MEHL44.36473.0480.0453.041.57450.0460.0447.1457.0451.7128418.0 456.9462.1152844.0472.024419551.9357-15.127.0-3.25.96-1.14389.71363.6112836825.52990.112.90.022.891.16390.57364.42 489.8 236.1
126127127128 MEL34.38314.0324.0310.742.54 315.0315.0649465.0319.515584425.8455-4.513.3-1.414.28-0.02284.15265.09333.9309.0316.9317.2347629.0315.015109541.34721.924.90.68.06-0.11284.95265.58 375.0 186.5
127128128129 MEN45.3706.0728.0700.045.81734.4735.0 720.0716.1894079.0706.067377721.638814.028.01.984.00.53665.89626.61730.0730.42103364.0720.075499617.557110.015.01.392.08-0.06667.18627.14 809.5 498.1
128129129130 MERO32.89713.139.67718.2 734.0715.0728.9724.745531.0 710.0710.0716.65430.0727.03891123.976-17.024.0-2.343.38-0.93777.4730.964008512.68318.919.02.662.660.57777.56732.02 980.0 511.0
129130130131 MFIL36.81705.0705.0680.032.71683.2704.0681.1686.0691.1314474.0 695.0689.1338176.0707.026308168.5357-12.025.0-1.73.680.84695.22633.7110003415.2138-9.022.9-1.293.36-0.75696.75634.7 917.0 480.2
130131131132MFLD8529.931075.01075.01075.01075.01075.025.01080.026875.01-5.00.0-0.460.00.01004.95960.651100.0895.0
132133 MHCL39.76574.0574.0552.137.02545.0560.0539.1550.0551.6786488.0 554.4558.69147538.0574.382428526.3690-19.921.9-3.473.97-0.77431.5425.1447712538.0507-4.420.9-0.793.88-0.3432.84425.26 637.0 314.0
131132133134 MHL36.16864.5917.0837.031.19898.7898.7870.0890.0877.359269.0 917.0871.598083.0882.07045077.411435.080.03.979.564.95740.86631.328132113.098-27.028.7-2.943.31.42744.41634.11 1101.0 349.5
132133134135 MHNL31.39269.5275.0266.230.93272.0275.4268.0272.0271.3811301.0 270.0269.520021.0274.65395577.199-4.68.8-1.683.310.19276.75263.693066902.0512.07.40.742.760.23276.96263.8 379.0 206.0
133134135136 MKCL36.041540.01540.01463.031.031478.01537.01478.01495.01505.833324.0 1500.01493.327097.01550.010598107.0187-50.077.0-3.235.260.451467.391284.395005363.3110-5.059.0-0.333.99-0.721470.781287.21 1926.0 200.0
134135136137 MKHC38.62543.0570.0525.042.82524.0558.0516.0550.0534.3265892.0 525.2529.2841573.0554.022003743.0336-28.845.0-5.28.57-0.78380.45358.1635207102.144524.842.04.728.142.85382.34359.57 570.0 226.8
135136137138 MKHL35.47643.0653.0622.634.88621.7634.1621.7630.0628.811448.0 631.0632.0726492.0655.016744878.8204-24.030.4-3.664.88-0.17547.41505.827198452.2109-1.012.4-0.161.990.19548.97507.23 714.0 267.0
136137138139 MKJC26.23556.0556.0529.024.03535.0540.0526.1529.9531.4924227.0 534.9538.7738175.0560.020567392.0253-25.127.0-4.485.1-0.72542.18516.2412876443.0172-5.013.9-0.932.64-0.3542.39516.48 735.0 353.7
137138139140 MLBBL34.71627.01655.01610.031.821620.01669.91620.01654.01648.184891.0 1652.01622.8311740.01660.019052082.0155-8.045.0-0.482.81.771560.511398.428061248.6902.049.90.123.080.351562.881403.16 1960.0 696.0
138139140141 MLBL29.38407.0407.0391.527.23388.1400.0388.1395.0396.121264.0 394.0396.3848371.0405.019173490.8273-11.015.5-2.723.96-0.61398.79374.668422622.91481.011.90.253.07-0.28399.39375.0 498.0 305.8
139140141142 MLBS24.392040.12100.01960.028.911950.02133.01950.02065.02041.167436.0 1972.12022.413904.02081.07895504.595-108.9140.0-5.237.14-2.551642.251472.5715178089.113592.9183.04.719.381.151648.381480.14 2530.0 620.0
140141142143 MLBSL24.022264.12266.02226.422.542221.02265.02201.02254.82230.191523.0 2240.02248.382040.02303.04586700.654-63.039.6-2.741.78-0.372103.041986.523396575.03614.864.00.662.911.092106.031990.41 2648.7 1538.1
141142143144 MMF120.838.968.998.9622.06 8.97 8.976900.09.1461887.018-0.170.03-1.860.330.018.488.88.868.98420.08.9774946.419-0.110.17-1.231.93-0.468.49 8.07 9.72 6.53
142143144145 MMKJL34.12733.0746.0705.024.25692.1710.0686.1686.1694.6930403.0 705.0712.4652145.0747.037151177.1309-42.041.0-5.625.82-1.06568.32521.5421120569.7210-18.923.9-2.683.48-1.25569.96522.93 830.0 308.9
143144145146 MNBBL35.26393.5394.0388.133.63385.1385.1376.6378.0379.4111110.0 388.3390.1746076.0394.817977554.9255-6.55.9-1.651.52-0.48395.12379.7242154988.1626-10.38.5-2.652.26-0.37395.42379.83 482.0 332.4
144145146147MNBBLP25.02221.0221.0221.0221.0221.02500.0221.0552500.010.00.00.00.00.0211.560.0221.0200.0
147148 MPFL36.3730.0735.032.85 706.0724.0706.0715.0712.5620198.0 719.0716.4937657.0740.026980800.1251-21.029.0-2.844.110.35674.32586.1214392323.3151-4.018.0-0.562.550.34676.31588.09 936.9 305.0
145146148149 MSHL33.681022.11022.1970.242.11970.01010.0970.01005.0999.5710982.0 989.0994.957780.01039.07740746.7112-50.051.9-4.815.35-0.6875.06794.6610977292.510316.040.01.624.120.54877.83796.76 1180.0 390.1
146147149150 MSLB26.491637.01637.01574.130.61602.01605.01580.01588.01596.12995.0 1574.11587.04276.01611.0438023.016-36.962.9-2.294.0-0.821519.531389.951588140.03513.925.00.881.58-0.511521.571394.25 1851.0 786.6
147148150151 NABBC38.791327.91327.91222.048.01249.51377.01201.01364.01279.2172124.0 1275.01264.5560410.01355.076391426.4331-80.0105.9-5.98.670.82704.83624.111361.092262072.441489.0176.06.9814.656.22711.53629.31377.0 363.6
148149151152NABBCP33.11308.3308.3308.3308.3308.340000.0308.312332000.030.00.00.00.00.00.00.0334.0308.3
152153 NABIL39.42520.0524.0509.740.09513.0518.0509.1512.0512.8753169.0 512.9512.7747147.0520.024175344.3582-7.114.3-1.372.810.03559.37522.6427268731.1501-0.98.9-0.181.75-0.17559.69522.93 700.0 419.0
149150153154 NADEP27.62970.2986.029.51 970.01009.0960.0975.0969.242981.0 970.0971.41904.0989.01849551.027-19.016.0-1.921.65-0.14995.1899.02889316.9435.049.00.525.10.59996.17901.54 1190.0 500.0
150151154155 NBF224.769.49.729.3428.129.39.459.219.399.314175.0 9.349.541408.09.5913425.7211-0.250.38-2.614.07-2.099.489.0438886.55180.050.240.542.610.819.499.05 10.63 7.65
151152155156 NBF322.329.229.659.129.1642.539.09.669.09.59 9.2130525.09.32281015.746-0.160.53-1.725.81-0.58.738.2969661.09.16641659.45430.430.664.697.333.958.758.3 10.45 7.05
152153156157 NBL38.48265.2269.0264.038.38271.3271.3263.6267.0266.1244627.0 266.0265.5652892.0268.514046015.2247-2.55.0-0.931.890.17266.98248.9811875971.21861.07.70.382.920.33267.5249.19 337.5 195.1
153154NESDO30.272185.02200.02100.02165.02141.821528.02228.03272695.258-63.0157158NBLD8517.251014.01014.01014.01014.01014.025.01030.025350.01-16.00.0-1.550.00.0992.03947.291040.0815.0
158159NBLD8728.041034.11054.71034.11037.01040.2 100.0-2.834.761.072245.332092.882641.01492.11034.0104020.043.020.60.291.99-0.31999.94955.581054.7806.2
154155NFS33.071087.01087.01000.01006.01023.87124614.01087.0127588956.81961-81.087.0-7.458.7-1.781349.811054.01159160NCCD8627.51136.61136.61136.61136.61136.6245.01159.7278467.04-23.10.0-1.990.00.01017.74985.591166.8890.5
160161NESDO31.052122.12208.02114.02190.02141.57897.02165.01920987.54325.094.01.154.452.212246.062096.432641.01492.1
161162NFS37.351006.01076.8979.11067.81023.21147391.01006.0150811461.4159761.897.76.149.984.181353.861057.96 2614.9 303.0
155156162163 NGPL35.17275.0279.9268.032.37274.0274.0267.0267.0268.663642.0 269.0271.33145838.0278.939569935.7577-9.911.9-3.554.44-0.87413.72378.4217094421.1364-2.07.0-0.742.62-0.6413.44378.13 571.0 210.0
156157163164 NHDL33.54757.0757.0729.026.18742.0742.0728.0733.0734.9911047.0 736.0736.7954599.0754.840228031.8142-18.828.0-2.493.84-0.11603.47548.758119398.878-3.014.0-0.411.92-0.27605.4550.41 773.0 365.0
157158164165 NHPC43.38222.0232.4219.237.24227.8227.8220.0223.0222.71154611.0 232.4220.89145915.0223.532230571.35068.913.23.986.024.95206.69187.8334433854.4569-9.47.8-4.043.550.13207.36188.14 290.0 136.0
158159NIBLGF25.538.918.968.98.968.921400.08.9612486.08165166NIBD208221.321151.01151.01151.01151.01151.060.01174.469060.02-23.4 0.00.06-1.99 0.00.670.469.110.01053.891016.441174.41001.0
166167NIBLGF35.318.799.078.799.068.992200.08.9619776.090.10.281.123.190.789.12 8.76 10.64 7.63
159160167168 NIBLSTF24.18.858.868.848.8428.688.79.338.78.78.7419270.0 8.845400.09.0147744.06-0.170.02-1.890.23-0.02168472.027-0.140.63-1.587.24-0.49 8.83 0.0 10.55 7.95
160161168169 NIBSF229.88.498.838.4927.758.428.68.428.448.466950.0 8.568.5912200.08.65104851.615-0.090.34-1.044.0-0.458816.09-0.120.18-1.42.14-0.27 8.468.238.24 9.6 7.05
161162169170 NICA37.03403.0403.0395.034.16396.0399.9395.5397.0397.6780508.0 398.2398.13113101.0403.045028844.1729-4.88.0-1.192.030.02456.21436.0732015293.7456-1.24.4-0.31.11-0.17456.18435.86 573.0 341.6
162163170171 NICAD828328.831106.01106.01106.01106.023.441128.01128.01128.01128.01126.0211.0 1106.0100.01102.0110600.014.00.00.3612386.220.2 0.00.02 0.01121.521096.30.181122.21096.81 1262.7 1000.0
163164NICBF20.779.329.329.329.329.32100.09.51932.01-0.19171172NICAD85/8644.151130.01130.01130.01130.01130.0125.01100.0141250.0230.00.02.73 0.0-2.0 0.0 0.00.01175.01000.0
172173NICBF35.269.39.329.39.39.3111100.09.32103320.07-0.020.02-0.210.22-0.09 9.47 9.15 10.5 7.71
164165173174 NICD8837.881051.61051.61051.61051.626.741032.01032.01032.01032.01032.050.0 1051.62.01031.02103.251600.0 120.6-19.6 0.02.0-1.86 0.0 0.0 0.0935.0
165166174175 NICFC30.899.179.279.179.2737.689.119.49.119.4 9.262400.09.3322212.09-0.060.1-0.641.090.161200.09.2711116.0110.130.291.43.181.45 9.529.229.23 10.99 8.04
166167175176NICGF43.5610.8110.8410.710.7510.7719700.010.99212234.18-0.240.14-2.181.31-0.2210.6210.2511.918.98
176177 NICGF231.378.88.858.828.658.718.888.718.888.791240.0 8.838.822300.08.9620284.022-0.1310899.210 0.05-1.450.17 0.570.128.748.51.951.028.758.51 10.0 7.32
167168177178 NICL34.01965.6980.035.65 960.0974.0956.5966.3968.5414251.0 965.0966.6512125.0975.011720631.585-10.020.0-1.032.08-0.17975.52929.4813802672.21091.317.50.131.83-0.23976.71930.07 1162.0 800.0
168169178179 NICLBSL35.27690.0690.038.48658.6675.0658.6 671.0668.676587.0 672.0675.393470.0690.02343618.487-18.019.0-2.612.83-0.51733.2700.034404559.6111-1.016.4-0.152.490.35733.25700.55 907.0 520.3
169170179180 NICSF50.089.399.779.399.779.72142750.037.349.69.69.59.5 9.511387389.5270.260.382.734.050.529.812720.09.77120910.08-0.270.1-2.761.05-0.069.81 9.51 11.45 8.31
170171180181 NIFRA40.52250.235.99254.0 255.0250.0250.4 253.1252.43166189.0255.341950573.5624-2.25.0-0.862.00.27260.95241.6253.0280846.0253.120455937.35540.04.60.01.840.03261.44241.8 366.6 188.1
171172181182NIFRAUR85/8642.181004.01004.01004.01004.01004.025.01004.125100.01-0.10.0-0.010.00.00.00.01004.1857.0
182183 NIL33.04925.0932.0905.6913.0913.514875.0930.013588254.0130-17.0 26.4-1.832.92-0.05908.65874.4907.3920.0905.1915.1914.316129.0913.05603828.8622.114.90.231.650.09909.65875.16 1050.0 750.0
172173183184 NIMB41.85220.0222.0217.040.16219.8221.5218.0219.0218.9591821.0 218.4218.89114205.0221.124998876.0328-2.75.0-1.222.3-0.23218.72198.9320103921.83160.63.50.271.610.02219.24199.22 295.0 147.4
173174184185NIMBD9042.731130.01130.01130.01130.01130.0200.01125.0226000.015.00.00.440.00.00.00.01158.0999.6
185186 NIMBPO28.26168.6168.630.45169.3169.3 166.0 166.0167.477285.0172.01220051.04-6.02.6-3.491.57-0.89167.34156.44166.232514.0166.0417914.070.03.30.01.99-0.14167.59156.56 222.0 122.8
174175186187 NLG41.37935.0935.0900.332.67900.5927.1900.0927.0919.2513117.0 912.0911.0116429.0940.014967044.9126-28.034.7-2.983.850.111029.49941.5912057802.69815.027.11.643.010.841030.99942.57 1382.0 715.3
175176187188 NLIC35.16802.0802.0777.033.47775.0789.0770.0771.3775.6322182.0 778.2783.1925620.0787.020065400.9252-8.825.0-1.123.22-0.64782.12720.9117205011.7217-6.919.0-0.892.47-0.56783.53721.72 1060.0 566.0
176177NLICL32.45593.0593.0188189NLICL34.75584.0586.5575.0 580.0579.239154.0 585.0582.279557.0593.05564709.8107-8.013.0-1.352.240.47616.96596.245302297.589-5.011.5-0.852.00.13617.26596.23 776.1 521.3
177178189190NLO28.1242.1242.1242.1242.1244.23.0242.1732.630.00.00.00.0-0.870.00.0284.9230.4
190191 NMB39.83249.0249.0240.140.49237.1244.4237.1243.0242.1823698.0 241.6241.9962995.0247.015243876.9213-5.48.9-2.193.71-0.16243.78223.525739090.31451.47.30.583.080.34244.2223.85 300.0 162.0
178179191192 NMB5030.4810.6710.6732.67 10.4610.7 10.4610.4811300.010.88118448.716-0.420.21-3.862.01-0.2110.710.58177042.010.461873482.9110.240.242.292.291.1 10.7510.3510.36 12.54 8.71
179180192193NMBD87/8821.721040.01040.01040.01040.01040.025.01035.026000.015.00.00.480.00.0968.33914.531055.7818.0
193194NMBD89/9035.921158.21158.21158.21158.21158.215.01135.517373.0122.70.02.00.00.00.00.01206.01027.0
194195 NMBMF35.98700.0705.0697.132.02718.0718.0695.0707.0702.02007.0 705.0701.161225.0708.0858923.726-3.07.9-0.421.130.54741.79698.61408906.9192.023.00.283.310.71741.69699.8 918.0 480.0
180181195196 NMFBS31.271259.01270.01230.430.561230.01328.01230.01261.11269.681376.0 1237.01249.233846.01281.14804534.147-44.139.6-3.443.22-0.991463.721376.51747086.04024.198.01.957.97-0.681462.981377.7 1727.0 1004.6
181182196197 NMLBBL37.08681.0690.0670.034.65680.0680.0668.0668.0673.639845.0 672.0677.1711168.0688.17562611.1121-16.120.0-2.342.99-0.77767.496631840.4104-4.012.0-0.61.8-0.84767.14 0.0 988.0 599.6
182183197198 NRIC32.17767.0770.0746.030.2742.2759.0742.2749.0750.5412473.0 750.0753.3423598.0767.017777429.8316-17.024.0-2.223.22-0.45782.34759.389361479.7211-1.016.8-0.132.26-0.21783.17759.15 1052.0 630.1
183184198199 NRM31.83450.0450.0440.030.45435.3448.0435.3438.5442.269890.0 441.0443.1823961.0450.010618920.0252-9.010.0-2.02.27-0.49454.93427.844373912.1219-2.512.7-0.572.92-0.86455.22428.2 580.8 304.0
184185199200 NRN29.81020.01020.0981.023.92980.11003.0978.3981.1988.3990572.0 984.0991.77266787.01030.0264590330.9712-46.039.0-4.473.98-0.79897.98776.8889520870.8297-2.924.7-0.292.52-0.74900.74779.18 1205.0 330.3
185186200201 NSIF225.6218.8910.36 10.4510.7110.36 10.4510.412000.0 10.5110.5221880.010.65230190.815-0.140.26-1.312.49-0.120819.09-0.060.09-0.570.870.39 10.7310.2610.27 12.47 8.57
186187201202 NTC36.88969.0969.0937.932.83945.0949.9937.0946.0944.7712083.0 942.0942.3423470.0950.022116807.5287-8.031.1-0.843.32-0.04948.89912.4411415648.21984.012.90.421.380.13949.84912.8 1214.0 800.0
187188202203 NUBL40.4718.0718.0688.039.96703.8703.8678.0693.0688.112932.0 690.0692.995045.0704.03496116.293-14.030.0-1.994.36-0.43744.07713.442017537.3593.025.80.433.810.71744.22713.87 930.2 578.3
188189203204 NWCL34.281030.01030.0970.031.55965.2989.0965.2972.0975.854566.0 980.0984.45761.01015.05671112.7148-35.060.0-3.456.19-0.45997.98915.844455725.9106-8.023.8-0.822.47-0.4998.94916.79 1264.0 208.8
189190204205 NYADI42.3372.7373.0360.148.26358.0372.3358.0366.8365.5129965.0 364.0366.3251241.0380.318770381.0295-16.312.9-4.293.58-0.64341.65326.2210952425.42622.814.30.773.990.35342.26326.62 436.4 224.0
190191205206 OHL28.77924.0924.0906.030.62900.0918.0890.0910.0898.724232.0 908.0908.463608.0938.03277707.155-30.018.0-3.21.99-0.05942.87880.343803378.3482.028.00.223.151.24944.01881.19 1205.0 704.0
191192206207PBD8440.931122.51123.01122.51123.01122.8635.01101.039300.0322.00.52.00.040.010.00.01123.01000.0
207208 PBD8823.221112.01112.01112.01112.038.021134.21134.21134.21134.21134.210.0 1112.025.01110.027800.011342.0 12.022.2 0.00.182.0 0.0 0.01071.01050.371133.01071.931051.281134.2 915.2
192193PBLD8447.051080.01130.01080.01130.01101.43810.01100.0892155.01430.050.02.734.632.531039.081002.91130.0958.39
193194208209 PCBL42.91264.0264.0255.239.8256.0260.0254.7258.0257.3744126.0 259.0258.9874897.0264.919397024.6242-5.98.8-2.233.450.01262.5240.2611356623.8155-1.05.3-0.392.080.24262.99240.6 329.0 186.0
194195209210 PFL30.39644.0649.0618.032.71607.6633.0607.6623.9622.4373220.0 620.0627.152833.0657.033131641.2416-37.031.0-5.635.02-1.15645.31611.0445574098.53333.925.40.634.180.24645.76612.43 795.0 340.0
195196210211 PHCL31.74550.0555.025.95 535.0544.6525.4538.0537.3828575.0 535.0544.2545520.0553.224774421.0329-18.220.0-3.293.74-1.73424.06385.1215355764.63213.019.20.563.650.11426.04386.33 670.0 262.0
196197211212 PMHPL25.41284.0291.9280.029.98283.0290.1277.6281.2280.648691.0 284.8283.5815092.0286.24279861.595-1.411.9-0.494.250.43271.11259.272439071.966-3.612.5-1.264.50.2271.51259.42 340.6 206.0
197198212213 PMLI35.12545.8552.0544.231.46540.0545.0536.0537.5538.887676.0 546.3547.5510396.0554.45692365.3144-8.17.8-1.461.43-0.23573.87553.064136436.0161-8.89.0-1.611.68-0.26574.21553.09 732.2 473.0
198199213214 PPCL25.58296.9296.9277.524.88281.0290.7276.3289.0284.9633565.0 281.4281.6137431.0291.310540852.3159-9.919.4-3.46.99-0.07276.9265.869564824.81237.614.42.75.211.4277.42265.95 367.2 214.0
199200214215 PPL29.66530.0530.0515.038.54510.0529.0510.0520.0523.4520295.0 516.2518.7320675.0528.110724680.6173-11.915.0-2.252.91-0.49500.33501.2910623370.11713.819.00.743.73-0.66501.05502.27 683.4 245.0
200201215216 PRIN35.44975.0975.0956.031.44950.1968.0949.1962.0958.36614.0 964.9960.35487.0975.05269151.453-10.119.0-1.046338185.959-2.918.9-0.3 1.990.48940.75886.460.38942.39887.36 1113.0 705.0
201202216217 PROFL37.75665.0672.0640.034.86643.0669.0634.1653.0653.6448980.0 644.0648.1286909.0676.056327888.1612-32.032.0-4.735.0-0.64588.54502.4132015479.83469.034.91.45.5-0.1591.11504.23 865.0 295.0
202203217218 PRSF20.879.99.99.99.919.629.819.889.819.879.861400.0 9.9100.010.02990.01-0.120.0-1.20.00.09.959.5313803.05-0.030.07-0.30.710.119.969.54 11.3 8.01
203204218219 PRVU38.47225.0225.0221.037.75226.4226.4220.6223.8222.4678991.0 222.0222.24130342.0225.028967174.8454-3.04.0-1.331.81-0.11217.79192.6617572142.23781.85.80.812.630.6218.48193.06 297.0 132.0
204205219220 PSF21.799.819.9519.1 9.810.09.759.939.95040.0 9.929.9411550.09.99114753.011-0.070.15-0.71.53-0.1510.049.6149910.0140.010.250.12.560.2710.059.62 11.1 7.94
205206220221 RADHI36.91401.8401.8380.133.82393.3393.3382.0383.6384.3333672.0 385.6387.3237888.0394.014674712.3197-8.421.7-2.135.71-0.45364.07321.7712941169.3195-2.011.3-0.522.96-0.19365.35322.5 477.0 215.3
206207221222 RAWA31.96822.0822.0780.639.59805.6805.6750.0794.0785.8813257.0 789.9788.858987.0808.07089397.089-18.141.4-2.245.30.13687.44619.2710418360.4714.155.60.527.411.02689.56621.02 950.6 382.0
207208222223 RBCL27.1616960.017298.016960.029.17 16988.117049.25602.017160.010263650.647-171.9338.0-1.01.99-0.3616436.3515425.3317000.016815.016900.016910.78860.016988.114543274.053-88.1185.0-0.521.1-0.0616467.1915439.88 22493.9 12800.0
208209223224 RBCLPO21.912451.012451.012310.227.7212500.012556.012357.212357.212531.94780.0 12310.212429.09117.012700.01454203.44-389.8140.8-3.071.14-0.9712243.2611731.139774912.02047.0198.80.381.61-1.4112252.9111740.55 16270.0 9893.1
209210224225 RFPL30.111029.61089.0991.829.35993.01058.0950.7960.0982.1126805.0 1013.01016.7982262.01050.683642968.9516-37.697.2-3.589.8-0.37554.2493.56124535279.8598-53.0107.3-5.2311.29-2.3559.19496.95 1089.0 233.0
210211225226 RHGCL42.77511.1512.0492.140.75493.0502.9490.0500.0495.0512525.0 499.0499.9429778.0519.914887230.0226-20.919.9-4.024.04-0.19408.88383.796200486.01661.012.90.22.630.99410.1384.85 534.4 220.1
211212226227 RHPL25.0450.2451.024.32443.0457.0 440.0449.0450.06101157.0 443.0444.83114991.0454.151151555.2403-11.111.0-2.442.5-0.41377.23343.1345526639.54466.017.01.353.86-0.24378.77344.02 527.0 260.3
212213227228 RIDI34.56232.9233.0226.031.03229.7229.7225.6227.9227.6244034.0 227.2228.89136659.0234.731279480.8422-7.57.0-3.23.1-0.74226.93209.8910023191.02090.74.10.311.820.12227.44210.05 320.0 154.5
213214228229 RLFL31.35616.1617.0600.030.33602.0615.0597.0610.0607.4624916.0 600.3606.1747266.0627.028651278.3361-26.717.0-4.262.83-0.98581.53513.8515135372.12309.718.01.623.020.42583.33515.2 838.0 339.0
214215229230 RMF126.859.1922.81 9.39.39.09.059.135200.0 9.129.129.1733810.09.25310006.8415-0.130.18-1.411.97-0.548.918.5447474.011-0.070.3-0.773.33-0.888.928.55 10.19 7.37
215216230231 RMF248.469.910.059.8525.739.679.679.319.319.3351000.0 9.8510.01357200.09.783577133.580.070.20.722.03-1.679.5476061.09-0.540.36-5.483.87-0.269.51 9.14 10.73 7.9
216217231232 RNLI32.1507.3513.0505.332.18506.0510.0500.3506.2506.2917408.0 506.9508.0430117.0513.115300578.8449-6.27.7-1.211.52-0.22498.62477.548813435.1433-0.79.7-0.141.94-0.02499.3477.82 612.0 410.0
217218232233 RSDC37.12723.1726.0713.132.44709.0732.0706.6712.0713.867011.0 721.0718.856890.0733.54952899.25004845.8 66-12.512.9-1.71.810.3737.78703.57-9.025.4-1.253.59-0.26738.09704.66 890.0 503.0
218219233234 RURU32.71710.2710.4703.032.76702.0708.0693.1693.1697.599807.0 703.0706.7911665.0718.18244718.0115-15.17.4-2.11.05-0.54745.4702.276841227.9126-9.914.9-1.412.15-0.65745.63701.99 926.8 484.9
219220234235 SADBL27.28436.0439.025.04 421.0429.4416.3419.0421.5243889.0 421.0430.1749157.0441.021145805.9195-20.018.0-4.544.28-2.18410.25375.6918500223.7163-2.013.1-0.483.15-0.6411.17376.3 497.0 285.0
220221235236 SAEF33.7611.3211.3211.1139.3911.411.411.1211.2411.2290309.0 11.21013320.72160.040.280.362.520.17 11.1632050.011.32357831.010-0.120.21-1.061.890.3111.1510.7510.76 13.01 9.37
221222236237 SAGF18.689.99.99.7126.579.52 9.719.81200.010.01961.02-0.290.19-2.91.96-0.989.789.429.419.419.536400.09.7161005.016-0.30.3-3.093.19-1.39.799.43 10.93 7.92
222223237238 SAHAS37.02495.0495.0485.034.83483.0491.8479.0480.0481.6367814.0 485.0487.5577954.0495.038006629.9479-10.010.0-2.022.06-0.53549.24539.1532661484.4506-5.012.8-1.032.67-0.34548.85538.72 725.0 409.5
223224238239 SALICO36.95714.8714.8699.5702.0705.937300.039.69700.0713.9700.0701.1708.739615.0 702.05153301.6750.015.30.02.19-0.56760.14728.966814452.153-0.913.9-0.131.99-1.09760.31729.17 926.0 602.0
224225239240 SAMAJ30.483656.03719.03470.028.093430.03570.03410.03540.03463.031171.0 3470.03520.45616.03586.02168594.535-116.0249.0-3.237.18-1.453080.362715.644055210.94770.0160.02.024.692.173092.032725.73 4181.0 142.2
225226240241 SANIMA40.66315.0315.0304.033.97305.0310.0303.6304.1305.6745154.0 308.6306.8759124.0310.918143350.0240-2.311.0-0.743.620.56314.74290.3813802203.7213-4.56.4-1.462.11-0.52315.2290.72 382.0 228.0
226227241242 SAPDBL28.531101.71101.71074.028.021067.21090.01067.21068.01082.1254331.0 1088.91086.7255754.01080.160588844.83478.827.70.812.580.2581.92489.6458792632.5248-20.922.8-1.922.14-1.32588.15494.13 1180.0 237.0
227228242243 SARBTM44.03785.0790.0760.043.5755.0766.8755.0759.0760.8530069.0 760.0770.6633788.0780.026038994.2323-20.030.0-2.563.95-1.4815.4922878049.6241-1.011.8-0.131.56-0.24815.08 0.0 1083.0 556.0
228229243244 SBCF26.189.49.525.569.32 9.49.329.339.3326700.0 9.459.4532100.09.57303295.013249089.012 -0.120.1-1.251.060.028.988.590.08-1.270.860.018.998.6 10.04 7.33
229230244245 SBD8728.651028.01028.01028.01028.036.831036.01036.01036.01036.01036.030.0 1028.025.01030.125700.031080.0 1-2.18.0 0.0-0.20.78 0.0 0.0988.94929.62990.32931.21 1055.0 844.5
230231SBD8936.571135.11135.11135.11135.11135.160.01140.068106.01-4.90.0-0.430.00.00.00.01184.01000.0
231232245246 SBI31.86452.0455.0446.037.69444.2453.0444.0453.0448.2239647.0 447.0448.6124824.0458.011136252.4144-11.017770422.41516.0 9.0-2.42.02-0.36415.7372.711.342.031.06416.99373.6 549.0 268.6
232233246247 SBID8343.171130.01145.01130.037.21140.01140.01140.01140.01140.0240.0 1145.01131.43189.01132.6213840.0612.415.01.091.331.191065.31039.52273600.02-5.00.0-0.440.00.01066.351040.7 1145.0 980.0
233234247248 SBID8929.991066.01066.01066.01066.01066.021.091064.01064.01064.01064.01064.0 25.01065.026650.01066.026600.0 11.0-2.0 0.00.09-0.19 0.0 0.01013.631014.75 0.0 1088.0 838.0
234235248249 SBL40.22305.0309.8304.237.21305.2310.9305.2308.5306.9819018.0 309.0306.2643002.0310.113169580.9110-1.15.6-0.351.840.89316.41287.415838152.291-0.55.7-0.161.870.49316.91287.85 380.0 212.2
235236SBLD208240.541103.01103.01103.01103.01103.01034.01123.61140502.01-20.60.0-1.830.00.01036.291042.031259.5996.0249250SBLD8436.781027.11030.01027.11030.01029.42125.01032.2128677.54-2.22.9-0.210.280.06931.25915.451045.5822.0
236237250251 SCB41.13680.039.61668.0 680.0665.0666.0672.0671.0128147.0 675.0669.9325953.0674.017386605.41711.015.018886798.4151-3.014.0-0.442.1 0.152.260.75671.44625.36672.35626.17 790.0 497.4
237238251252 SDBD8723.5925.641062.0 1063.01062.0 1063.01062.5100.0 1060.01060.01061.550.01070.053075.0106250.0 2-10.0 3.0-0.931.0 0.28-0.14996.23942.370.090.05997.5943.74 1091.4 830.1
238239252253 SEF27.469.99.99.5531.669.479.699.479.699.6414300.0 9.669.6837400.09.88361984.09-0.220.35-2.233.66-0.199.288.86137829.0110.030.220.312.320.539.298.87 10.49 7.42
239240253254 SFCL34.89720.0720.0688.033.97698.0698.0667.5681.0681.4951537.0 689.0696.3851904.0719.036144819.8445-30.032.0-4.174.65-1.07630.25530.7135121931.8399-8.030.5-1.164.57-0.07632.97532.74 1117.9 285.5
240241254255 SFEF19.829.259.324.88 9.259.339.159.159.261700.0 9.39.27300.09.412781.03-0.110.05-1.170.540.328.988.6115745.07-0.150.18-1.611.97-1.228.998.62 10.5 7.41
241242255256 SFMF41.7910.3210.3510.334.8410.510.510.510.510.5500.0 10.3110.3218919.010.47195220.648-0.160.05-1.530.49-0.085250.010.190.01.840.00.0 10.3 10.11 11.99 8.98
242243256257 SGHC31.66489.0489.0461.239.81460.1470.9460.1468.9466.0913829.0 464.0469.1431951.0481.814989562.9242-17.827.8-3.696.03-1.11405.03376.176445569.31524.910.81.062.350.6406.16376.96 535.5 260.0
243244257258 SGIC31.19685.0685.0666.030.74665.0675.0661.6662.1667.235653.0 668.0674.4546274.0687.031209496.9324-19.019.0-2.772.85-0.97659.07616.5923787651.3278-5.913.4-0.882.03-0.77660.22617.34 817.1 488.0
244245258259 SHEL30.16253.0253.0243.232.88240.0247.0240.0245.0243.56112847.0 243.8244.88143622.0251.035170570.3511-7.29.8-2.874.03-0.44231.42213.3527484554.23111.27.00.492.920.59232.18213.53 334.4 143.1
245246259260 SHINE45.32462.0467.0450.143.49468.5468.5458.6463.0461.6260935.0 467.0460.486640.0458.039889366.63389.016.91.973.751.41467.64438.7428128773.8323-4.09.9-0.862.160.3468.33439.14 625.0 353.0
246247260261 SHIVM42.9574.0584.0568.0569.0571.4286026.037.82570.0 573.049156981.3664-4.016.0-0.72.82-0.43580.81558.73560.0561.0564.8368266.0569.038558557.7490-8.013.0-1.412.32-0.68581.36559.02 779.9 459.0
247248261262 SHL35.99484.0487.533.64481.0481.0 470.0477.0476.4825235.0 473.4478.4146458.0485.022225816.5201-11.617.5-2.393.72-1.06512.46488.6112023980.41113.611.00.762.340.11512.77488.72 636.5 416.5
248249262263 SHLB30.332479.92523.02300.029.662320.02479.02316.22382.02411.656260.0 2304.02365.164615.02432.010915205.591-128.0223.0-5.269.7-2.651995.141756.0215096933.314778.0162.83.397.03-1.242000.71764.32 2760.0 777.0
249250263264 SHPC30.73549.0549.025.06528.0534.0 525.0529.0527.8446763.0 525.9529.2893358.0538.549412856.7431-12.624.0-2.344.57-0.64486.43436.0224683155.02563.19.00.591.710.22488.13436.97 680.0 316.0
250251264265 SICL35.9839.0839.0795.131.84825.1825.1795.0805.0801.814393.0 809.0805.666134.0826.84941907.295-17.843.9-2.155.520.41829.17785.533522350.463-4.030.1-0.493.790.4830.08786.13 1120.0 670.0
251252265266 SIFC34.71618.1618.1597.0603.0605.6739457.0629.823898020.0236-26.821.1-4.263.53-0.44594.33528.0730.41593.0614.0592.0603.0603.0821414.0603.012914298.51240.022.00.03.72-0.01595.86529.37 795.0 336.2
252253266267 SIGS224.719.669.669.5120.949.759.759.589.589.7510300.0 9.659.5916900.09.85162124.014-0.20.15-2.031.580.599.34100374.04-0.070.17-0.731.77-1.729.36 8.91 10.39 7.35
253254267268 SIGS325.759.639.859.6318.049.79.759.79.79.71950.0 9.799.839169.09.8190092.897-0.020.22-0.22.28-0.379.59225.06-0.090.05-0.920.52-0.119.51 9.2 10.81 7.86
254255268269 SIKLES25.41805.0810.0782.344.84780.0800.1775.0800.1796.3917757.0 788.9792.1610375.0796.08218695.291-7.127.7-0.893.54-0.41739.49661.6414141547.611111.225.11.423.240.46741.24663.31 972.0 412.5
255256269270 SINDU26.75974.1974.1901.027.35907.0925.1875.0889.7895.3943022.0 909.0926.5135831.0955.033197734.2232-46.073.1-4.828.11-1.93625.43538.9738521608.4256-19.350.1-2.125.73-0.64629.72542.08 1114.7 265.1
256257270271 SJCL24.34375.0375.027.77359.0385.0354.1370.0367.7890443.0 354.0354.0357.4514402.0368.05148032.3168-14.021.0-3.85.93-0.98332.78313.7933263229.335116.030.94.528.730.6333.7314.28 442.0 256.0
257258271272 SJLIC34.49455.1463.732.14 450.0454.9443.0448.5449.0739409.0 451.0454.1164464.0462.029273575.3307-11.013.7-2.383.04-0.69478.68471.317697443.0298-2.511.9-0.552.69-0.13478.99471.12 644.0 395.1
258259272273 SKBBL40.81920.0934.0917.0919.9919.419661.041.09 923.018076308.2218-3.117.0-0.341.850.05924.13890.59928.0911.3925.0920.416634.0919.915309881.22035.116.70.551.830.5925.0891.08 1105.0 790.0
259260273274 SLBBL27.06939.9958.0910.030.58906.0946.0900.4912.0914.44795.0 910.0916.8210350.0939.99489130.983-29.948.0-3.185.27-0.75945.84862.34384546.0632.045.60.225.06-0.26946.57864.23 1250.0 541.0
260261274275 SLBSL24.211670.01702.51608.226.41694.21827.11596.11737.01702.86648.0 1661.01648.143727.01700.06142622.780-39.094.3-2.295.860.771387.871224.0611320203.712576.0231.04.5814.471.971392.681229.35 1941.5 704.8
261262275276 SLCF37.19.5133.05 9.79.33 9.7 9.529900.09.569.5528720.0 9.794223.0100.00.370.03.971.889.158.74274403.79-0.140.18-1.441.890.069.178.75 10.6 7.37
262263276277 SMATA34.33845.0845.0821.333.59 822.0832.293181.0850.12647529.4195-28.123.7-3.312.89-1.25955.67899.24825.0815.0817.2819.353672.0822.03008654.7207-4.810.0-0.581.23-0.26954.47900.44 1271.0 558.0
263264277278 SMB26.842567.02650.02472.035.862502.02750.02502.02750.02679.124134.0 2500.02568.412197.02617.05642786.045-117.0178.0-4.477.2-2.741973.81772.4211075472.579250.0248.010.09.912.581983.461782.27 3456.0 912.0
264265278279 SMFBS22.762081.02081.01945.020.141959.02076.01920.02007.01993.821478.0 1998.01984.184785.02123.09494298.989-125.0136.0-5.896.990.691612.711474.22946862.6389.0156.00.458.130.661617.91480.54 2426.4 781.0
265266279280 SMH37.011010.01070.0966.133.431013.01014.8980.01014.8996.851356.0 994.61019.986071.01011.06192305.063-16.4103.9-1.6210.75-2.55999.1892.071351723.64120.234.82.033.551.771001.14893.82 1283.0 520.0
266267280281 SMHL29.171049.01049.0999.928.42 1000.01015.7421411.01046.021748022.9177-46.049.1-4.44.91-1.57709.62626.661000.0962.0992.0986.5621271.01000.020985172.8129-8.038.0-0.83.950.55712.99629.5 1161.0 381.0
267268281282 SMJC35.77540.0545.0531.331.3525.1543.0525.1535.6532.6810410.0 534.0537.221413.0549.011503073.9247-15.013.7-2.732.58-0.6519.8470.365545154.41791.617.90.33.410.55521.05471.12 800.0 275.7
268269282283 SMPDA25.18950.0951.0925.126.98920.0954.9920.0925.0929.45251.0 938.0934.436434.0957.06012137.3101-19.025.9-1.992.80.384880259.385-13.034.9-1.393.79-0.48 0.0 0.0 1278.9 826.0
269270283284 SNLI26.85641.0646.724.06 635.0639.8630.0639.0635.9120112.0 640.0638.0239139.0649.024971279.9470-9.011.7-1.391.840.31580.72573.0812789328.2353-1.09.8-0.161.560.48582.21573.26 708.0 447.2
270271284285 SONA39.42460.0477.037.21 460.0465.0456.0459.0458.4624944.0 460.4463.5732411.0467.015024802.8502-6.617.0-1.413.7-0.69484.91478.5511435831.3476-1.49.0-0.31.970.12485.06478.38 624.0 348.0
271272285286 SPC34.11544.0545.8522.437.08 528.0533.4740381.0544.021541917.7351-16.023.4-2.944.48-1.04570.51558.78549.0523.0532.0533.9240481.0528.021613629.02744.026.00.764.97-0.36570.03558.29 766.0 377.5
272273286287 SPDL38.2330.0332.5323.140.89320.0330.6309.0324.0323.3959067.0 324.4327.293933.0334.930734425.5263-10.59.4-3.142.91-0.86299.94279.7119101787.6167-0.421.6-0.126.990.19300.63280.08 389.0 192.1
273274287288 SPHL43.7769.5830.038.19768.3783.0 768.0775.0769.391174.0 783.9783.616668.0785.05225141.168-1.162.0-0.148.070.04664.12600.63903261.635-8.915.0-1.141.950.72666.09602.29 863.9 416.0
274275288289 SPIL34.68808.0810.0794.034.71 800.0798.839198.0805.07347620.6112-5.016.0-0.622.020.15872.76834.23809.0790.3809.0803.375456.0800.04383165.7559.018.71.132.370.7873.03834.45 1076.0 693.0
275276289290 SPL28.26963.4995.0960.033.47949.7987.0949.7976.0968.824987.0 969.0968.6311980.0983.011604144.677-14.035.0-1.423.650.04856.09791.594831497.0667.037.30.723.930.74857.63793.26 1109.6 619.0
276277290291 SRBLD8332.771081.01102.01081.032.821123.51124.01123.51124.01123.8250.0 1102.01087.36330.01101.8358830.020.221.056191.0422.00.52.00.04 0.021.941.331010.121010.31011.511010.7 1134.0 938.0
277278291292 SRLI36.58425.1429.0416.034.64420.0424.5418.1 419.0420.7454601.0425.022972966.1483-6.013.0-1.413.13-0.42490.59475.05419.7636012.0419.015116277.23710.06.40.01.53-0.18490.45474.91 654.0 412.1
278279292293 SSHL25.97240.0240.8234.523.91234.1238.9232.4233.9235.3276010.0 234.5236.58115593.0241.027347472.4429-6.56.3-2.72.69-0.89215.15198.2117886829.4300-0.66.5-0.262.8-0.61215.76198.53 281.1 148.0
279280293294 STC33.6526.78 5700.05800.05666.05720.05683.05691.05701.671173.0 5700.05708.853822.05770.021819225.199-70.0134.0-1.212.366688062.546-9.037.0 -0.165715.665347.850.65-0.195722.815350.58 7000.0 4210.0
280281294295 SWBBL40.24881.1891.0865.037.27892.0892.9875.0890.0880.098070.0 891.0876.6711891.0894.010424519.6127-3.026.0-0.343.011.61977.82909.317102342.977-1.017.9-0.112.051.11977.93910.32 1232.0 670.0
281282295296 SWMF37.49798.0798.0767.033.43764.0779.0764.0770.0771.35859.0 772.9770.043023.0783.02327844.556-10.131.0-1.294.040.37889.55847.81662588.024-2.915.0-0.381.96-0.18888.61848.39 1214.8 613.0
282283296297 TAMOR26.77526.0532.7510.1514.025.12515.0529.0510.0 516.050483.0532.026049155.0262-18.022.6-3.384.43-0.39485.75450.85517.9738134.0514.019752336.02962.019.00.393.73-0.38486.77451.47 596.0 263.3
283284297298 TPC29.25555.1563.2535.1541.0546.7656045.0563.230643007.6280-22.228.1-3.945.25-1.06512.4508.8724.74540.0552.8537.0544.0548.2326253.0541.014392610.01423.015.80.552.94-0.78512.66508.78 723.0 346.2
284285298299 TRH27.941076.11094.01050.032.281083.01083.01055.21056.01057.6119755.0 1068.61057.7110679.01098.011295254.793-29.444.0-2.684.191.021073.18968.1220893072.049-12.627.8-1.182.63-0.151075.66969.58 1538.0 695.1
285286299300 TSHL25.13860.8891.0848.227.23845.0887.1830.3870.0865.920949.0 859.9865.769987.0875.08646375.7153-15.142.8-1.735.05-0.68807.81708.5518139803.620510.156.81.176.840.47810.76710.57 1231.0 417.5
286287300301 TVCL48.81571.2571.2544.046.05555.0561.0538.2550.0551.3649282.0 547.0556.2883620.0560.046516303.4476-13.027.2-2.325.0-1.7497.41492.3427172078.23483.022.80.554.24-0.25498.21492.26 660.0 332.0
287288301302 UAIL37.54642.0644.0627.832.04634.1640.0629.0633.4635.367736.0 634.0632.817629.0642.011155659.3119-8.016.2-1.252.580.19656.63621.224915149.761-0.611.0-0.091.75-0.31657.24621.67 837.3 514.0
288289302303 UHEWA30.38721.3742.5690.022.59700.1708.9682.4690.1695.3713955.0 705.0711.6733516.0736.023852239.8159-31.052.5-4.217.61-0.95544.11489.879703920.2122-14.926.5-2.113.88-0.76546.22491.7 784.5 309.6
289290303304 ULBSL43.843140.03213.03080.227.733144.83266.83030.13108.03205.352644.0 3083.23164.113391.03107.010729496.695-23.8132.8-0.774.31-2.622810.862360.268474944.89324.8236.70.87.81-3.132820.432371.14 3630.0 1001.1
290291304305 ULHC25.82508.1514.8493.026.98490.0500.0487.0495.0494.1225717.0 495.0499.7544076.0517.022027168.7388-22.021.8-4.264.42-0.96420.55394.0212707368.82630.013.00.02.670.18421.47394.89 540.0 250.0
291292305306 UMHL26.15345.0345.0325.023.32331.9332.0324.0325.1327.9841059.0 326.0330.7780474.0340.026618052.1362-14.020.0-4.126.15-1.46307.03285.9713466571.5223-0.98.0-0.282.47-0.89307.8286.25 394.0 198.0
292293306307 UMRH30.83661.0661.0622.131.73620.0640.0620.0637.5632.3680409.0 626.1635.4499185.0650.063026271.4535-23.938.9-3.686.25-1.49490.82445.0150847521.444511.420.01.823.230.81492.86446.44 699.8 305.0
293294307308 UNHPL23.83300.0300.0286.430.96286.0290.0285.0289.5287.1229261.0 291.8289.8430887.0298.08952382.3178-6.213.6-2.084.750.67274.83260.578401305.4168-2.35.0-0.791.750.82275.39260.74 346.0 182.7
294295308309 UNL43.1146452.046452.045552.026.6345600.046001.045600.046000.045900.2540.0 46450.046151.3330.047400.01384540.03-950.0900.0-2.01.980.641836010.04-450.0401.0-0.970.880.22 48378.445571.7245602.83 56805.8 37450.0
295296309310 UNLB36.592500.02539.82453.039.9 2529.02485.272557.02548.96354841.572-19.986.8-0.783.541.732433.092181.392580.02494.02550.02525.184044.02529.010211844.59221.086.00.833.450.972437.922188.91 3223.0 996.0
296297310311 UPCL26.72286.0287.0276.026.92 277.5279.36118939.0288.533226773.6410-11.011.0-3.813.99-0.67257.77239.07282.0274.0278.0278.6655646.0277.515506097.22310.58.00.182.92-0.24258.53239.37 345.0 183.0
297298311312 UPPER34.0628.61206.0 210.0211.3207.0204.0206.5206.77110632.0 208.0208.72181095.0210.537798765.7825-2.54.3-1.192.08-0.35207.31195.6922875084.1671-1.56.0-0.722.94-0.13207.7195.65 295.0 152.1
298299312313 USHEC30.74597.8603.0575.032.09563.5590.0563.5579.0579.4113126.0 575.0588.4515351.0610.09033364.0184-35.028.0-5.744.87-2.34526.77476.227605355.31564.026.50.74.7-0.07528.02477.35 679.0 261.8
299300313314 USHL27.37751.0775.3751.0767.9761.4910436.028.17753.0774.0753.0 760.07946887.8897.924.31.043.240.84697.54625.04761.922795.0767.92129569.954-7.921.0-1.032.79-0.25699.5626.55 961.0 355.0
300301314315 USLB30.531510.01536.034.681526.01535.0 1506.01518.01519.172733.0 1506.01514.391702.01536.12577491.037-30.130.0-1.961.99-0.561637.031702.974151899.04312.029.00.81.93-0.081633.341705.13 2363.3 656.0
301302315316 VLBS37.75870.0880.0850.0880.0859.412018.031.49863.0890.0853.0879.0865.341211.0 880.01734281.0380.030.00.03.532.34960.06899.11047929.023-1.037.0-0.114.341.55958.73900.64 1174.0 564.9
302303316317 VLUCL45.45689.7700.0657.032.78675.0680.0664.2670.0672.4430720.0 676.9681.9151360.0703.735023051.7354-26.843.0-3.816.54-0.74616.26576.4720657375.4233-6.915.8-1.022.38-0.36617.43577.02 816.0 365.3
303304317318 WNLB28.292545.22545.22496.044.182519.02771.82519.02634.52711.794377.0 2519.92516.661051.02590.02645012.834-70.149.2-2.711.970.132100.241825.9611869495.286114.6252.84.5510.04-2.932110.581836.25 3500.0 736.0
0 Banking SubIndex1427.831429.271402.441406.50-21.32-1.493.855840e+081408.851421.801395.951408.962.450.173.087130e+08
1 Development Bank Index5690.925693.045548.905573.73-115.82-2.035.603368e+085564.635576.505496.345537.17-36.56-0.654.562239e+08
2 Finance Index3252.693252.693101.623115.76-143.76-4.417.777214e+083113.363161.903069.893142.9327.160.877.172222e+08
3 Hotels And Tourism6625.976625.976436.74 6472.53-153.43-2.318.536008e+076544.976418.816484.2911.760.186.100029e+07
4 HydroPower Index3544.853546.553445.213462.74-83.93-2.362.405212e+093465.853482.283430.043467.724.970.141.774963e+09
5 Investment102.63102.94101.20101.37-1.60-1.564.520449e+08101.34101.87100.55101.15-0.22-0.211.746604e+08
6 Life Insurance12943.0112972.3912680.7712700.72-235.69-1.822.477472e+0812738.8912749.9412607.9012681.10-19.62-0.151.507363e+08
7 Manufacturing And Processing6860.646886.086748.82 6785.69-79.81-1.161.693553e+086800.566743.016755.79-29.89-0.441.364925e+08
8 Microfinance Index4947.204947.204829.374847.68-92.30-1.863.101371e+084853.904881.004814.374874.9527.270.562.997832e+08
9 Mutual Fund21.7221.7221.44 21.52-0.19-0.918.715846e+0621.5321.3321.41-0.10-0.487.063759e+06
10 Non Life Insurance12840.6412846.6412600.7712639.13-182.44-1.421.397310e+0812661.7312702.5412551.9012663.9924.860.191.085256e+08
11 Others Index1999.491999.491946.70 1952.29-28.90-1.452.191516e+081969.161941.631954.852.550.138.832378e+07
12 Trading Index4930.084970.294683.14 4754.57-175.50-3.553.980171e+074898.584710.744782.6328.050.591.747909e+07
\ No newline at end of file diff --git a/docs/toptransactions.html b/docs/toptransactions.html index 52c5bd44..a4b3fc20 100644 --- a/docs/toptransactions.html +++ b/docs/toptransactions.html @@ -217,32 +217,32 @@ 0 NFS - 1961.0 - 1006.0 + 1597.0 + 1067.8 1 - JFL - 1726.0 - 801.0 + HRL + 1057.0 + 809.0 2 - JOSHI - 1618.0 - 452.9 + JFL + 972.0 + 879.9 3 - HRL - 1333.0 - 808.8 + DOLTI + 953.0 + 732.0 4 - HDL - 998.0 - 1325.5 + BFC + 871.0 + 730.0 \ No newline at end of file diff --git a/docs/topvolume.html b/docs/topvolume.html index 77ac3c61..347b0f24 100644 --- a/docs/topvolume.html +++ b/docs/topvolume.html @@ -216,33 +216,33 @@ 0 - HIDCLP - 614096.0 - 167.00 + JFL + 263008.0 + 879.9 1 - JOSHI - 424322.0 - 452.90 + NMB50 + 177042.0 + 10.7 2 - RMF2 - 357200.0 - 9.85 + HPPL + 171973.0 + 386.0 3 - NRN - 266787.0 - 984.00 + KKHC + 171383.0 + 397.9 4 - AKJCL - 263179.0 - 205.00 + NHPC + 154611.0 + 223.0 \ No newline at end of file