From 4058340f19d5cac2349d9421725328ca9790d35e Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?Nitko=20Nitki=C4=87?= Date: Fri, 1 Mar 2024 20:38:00 +0100 Subject: [PATCH] Add price mixing --- backend/config.yaml | 1 + ...009-05-05 08:30:00_2009-08-10 10:30:00.csv | 2332 ------------ ...011-11-06 03:30:00_2012-02-15 09:30:00.csv | 2432 ++++++++++++ backend/db/migration.py | 12 +- backend/game/bots/resource_bot.py | 11 + backend/model/dataset_data.py | 5 + ...009-05-05 08:30:00_2009-08-10 10:30:00.csv | 2332 ------------ ...010-07-28 13:30:00_2010-11-07 01:30:00.csv | 2438 ------------ ...010-03-14 04:30:00_2010-07-28 09:30:00.csv | 3271 ----------------- 9 files changed, 2460 insertions(+), 10374 deletions(-) delete mode 100644 backend/data/df_2331_2009-05-05 08:30:00_2009-08-10 10:30:00.csv create mode 100644 backend/data/df_2431_2011-11-06 03:30:00_2012-02-15 09:30:00.csv delete mode 100644 dataset/chunks/df_2331_2009-05-05 08:30:00_2009-08-10 10:30:00.csv delete mode 100644 dataset/chunks/df_2437_2010-07-28 13:30:00_2010-11-07 01:30:00.csv delete mode 100644 dataset/chunks/df_3270_2010-03-14 04:30:00_2010-07-28 09:30:00.csv diff --git a/backend/config.yaml b/backend/config.yaml index 343e946..63a1ef6 100644 --- a/backend/config.yaml +++ b/backend/config.yaml @@ -34,6 +34,7 @@ bots: max_price_change: 20 expiration_ticks: 5 price_change_coeff: 0.05 + dataset_price_weight: 0.5 max_energy_per_player: 0.2 diff --git a/backend/data/df_2331_2009-05-05 08:30:00_2009-08-10 10:30:00.csv b/backend/data/df_2331_2009-05-05 08:30:00_2009-08-10 10:30:00.csv deleted file mode 100644 index 6fb07e6..0000000 --- a/backend/data/df_2331_2009-05-05 08:30:00_2009-08-10 10:30:00.csv +++ /dev/null @@ -1,2332 +0,0 @@ -date,COAL,URANIUM,BIOMASS,GAS,OIL,GEOTHERMAL,WIND,SOLAR,HYDRO,ENERGY_DEMAND,MAX_ENERGY_PRICE -2009-05-05 08:30:00,300023,500023,100023,200023,50023,90000,4166,0,293543,4446225,855 -2009-05-05 09:30:00,300023,500023,100023,200023,50023,96000,4166,0,289569,4726786,827 -2009-05-05 10:30:00,300023,500023,100023,200023,50023,96000,4166,0,293543,4867067,813 -2009-05-05 11:30:00,300027,500027,100027,200027,50027,96000,4166,12259,295529,4943887,805 -2009-05-05 12:30:00,300033,500033,100033,200033,50033,96000,8333,29462,300000,5017368,798 -2009-05-05 13:30:00,300040,500040,100040,200040,50040,96000,8333,18759,298509,5020708,797 -2009-05-05 14:30:00,300044,500044,100044,200044,50044,102000,8333,44967,299006,4983967,801 -2009-05-05 15:30:00,300046,500046,100046,200046,50046,102000,8333,51006,297516,4920507,807 -2009-05-05 16:30:00,300046,500046,100046,200046,50046,114000,8333,45579,294536,4877087,812 -2009-05-05 17:30:00,300046,500046,100046,200046,50046,114000,8333,50316,292052,4833667,816 -2009-05-05 18:30:00,300049,500049,100049,200049,50049,120000,8333,28998,290066,4790247,820 -2009-05-05 19:30:00,300048,500048,100048,200048,50048,126000,4166,40578,286092,4733466,826 -2009-05-05 20:30:00,300045,500045,100045,200045,50045,132000,4166,17842,282119,4666666,833 -2009-05-05 21:30:00,300042,500042,100042,200042,50042,132000,4166,8843,278642,4756847,824 -2009-05-05 22:30:00,300039,500039,100039,200039,50039,126000,4166,2657,273178,4643286,835 -2009-05-05 23:30:00,300038,500038,100038,200038,50038,126000,4166,0,270695,4305945,869 -2009-05-06 00:30:00,300033,500033,100033,200033,50033,120000,4166,0,266225,3905143,909 -2009-05-06 01:30:00,300032,500032,100032,200032,50032,114000,4166,0,261258,3651302,934 -2009-05-06 02:30:00,300031,500031,100031,200031,50031,114000,4166,0,258278,3524382,947 -2009-05-06 03:30:00,300030,500030,100030,200030,50030,108000,4166,0,252814,3427521,957 -2009-05-06 04:30:00,300029,500029,100029,200029,50029,108000,4166,0,249834,3424181,957 -2009-05-06 05:30:00,300028,500028,100028,200028,50028,102000,8333,0,246854,3490981,950 -2009-05-06 06:30:00,300026,500026,100026,200026,50026,96000,16666,0,240397,3704742,929 -2009-05-06 07:30:00,300025,500025,100025,200025,50025,83999,16666,0,237417,4162324,883 -2009-05-06 08:30:00,300024,500024,100024,200024,50024,78000,16666,0,230960,4526386,847 -2009-05-06 09:30:00,300024,500024,100024,200024,50024,72000,12499,0,224006,4780227,821 -2009-05-06 10:30:00,300028,500028,100028,200028,50028,66000,4166,0,217549,4850367,814 -2009-05-06 11:30:00,300033,500033,100033,200033,50033,66000,4166,3126,200165,4913827,808 -2009-05-06 12:30:00,300039,500039,100039,200039,50039,72000,4166,4959,187748,4987307,801 -2009-05-06 13:30:00,300046,500046,100046,200046,50046,78000,4166,11499,185761,5110888,788 -2009-05-06 14:30:00,300050,500050,100050,200050,50050,90000,4166,26322,186754,5144288,785 -2009-05-06 15:30:00,300052,500052,100052,200052,50052,102000,4166,52076,186258,5134268,786 -2009-05-06 16:30:00,300054,500054,100054,200054,50054,120000,4166,89165,180794,5087508,791 -2009-05-06 17:30:00,300055,500055,100055,200055,50055,132000,4166,71199,176821,4963927,803 -2009-05-06 18:30:00,300055,500055,100055,200055,50055,150000,4166,40630,176821,4933867,806 -2009-05-06 19:30:00,300053,500053,100053,200053,50053,162000,4166,20533,177317,4857047,814 -2009-05-06 20:30:00,300050,500050,100050,200050,50050,174000,4166,8834,181291,4860387,813 -2009-05-06 21:30:00,300047,500047,100047,200047,50047,180000,8333,4995,184271,4887107,811 -2009-05-06 22:30:00,300045,500045,100045,200045,50045,186000,8333,1774,184271,4756847,824 -2009-05-06 23:30:00,300045,500045,100045,200045,50045,192000,8333,0,179801,4356045,864 -2009-05-07 00:30:00,300044,500044,100044,200044,50044,203999,8333,0,176821,4022044,897 -2009-05-07 01:30:00,300045,500045,100045,200045,50045,203999,8333,0,178311,3661322,933 -2009-05-07 02:30:00,300047,500047,100047,200047,50047,180000,8333,0,179304,3531062,946 -2009-05-07 03:30:00,300047,500047,100047,200047,50047,150000,8333,0,179304,3454241,954 -2009-05-07 04:30:00,300043,500043,100043,200043,50043,132000,8333,0,182781,3410821,958 -2009-05-07 05:30:00,300039,500039,100039,200039,50039,120000,8333,0,183774,3467601,953 -2009-05-07 06:30:00,300035,500035,100035,200035,50035,120000,4166,0,183774,3711422,928 -2009-05-07 07:30:00,300033,500033,100033,200033,50033,114000,4166,0,183774,4199064,880 -2009-05-07 08:30:00,300032,500032,100032,200032,50032,102000,4166,0,183774,4476285,852 -2009-05-07 09:30:00,300030,500030,100030,200030,50030,96000,4166,0,189238,4720106,827 -2009-05-07 10:30:00,300031,500031,100031,200031,50031,90000,4166,0,194701,4893787,810 -2009-05-07 11:30:00,300033,500033,100033,200033,50033,83999,4166,2901,197185,5067468,793 -2009-05-07 12:30:00,300038,500038,100038,200038,50038,83999,4166,2019,205132,5020708,797 -2009-05-07 13:30:00,300046,500046,100046,200046,50046,78000,4166,18341,206622,5004008,799 -2009-05-07 14:30:00,300052,500052,100052,200052,50052,78000,4166,18024,206622,5097528,790 -2009-05-07 15:30:00,300057,500057,100057,200057,50057,83999,4166,28051,204139,5087508,791 -2009-05-07 16:30:00,300060,500060,100060,200060,50060,83999,4166,48791,200662,5064128,793 -2009-05-07 17:30:00,300063,500063,100063,200063,50063,90000,4166,91320,200165,5037408,796 -2009-05-07 18:30:00,300064,500064,100064,200064,50064,96000,8333,56209,200165,4950567,804 -2009-05-07 19:30:00,300062,500062,100062,200062,50062,102000,8333,66074,194205,4773547,822 -2009-05-07 20:30:00,300061,500061,100061,200061,50061,102000,8333,36736,194205,4696726,830 -2009-05-07 21:30:00,300059,500059,100059,200059,50059,108000,4166,27892,194205,4820307,817 -2009-05-07 22:30:00,300054,500054,100054,200054,50054,108000,4166,18653,193708,4763527,823 -2009-05-07 23:30:00,300051,500051,100051,200051,50051,114000,4166,0,193708,4406145,859 -2009-05-08 00:30:00,300042,500042,100042,200042,50042,108000,4166,0,193708,3981963,901 -2009-05-08 01:30:00,300042,500042,100042,200042,50042,102000,4166,0,192715,3741482,925 -2009-05-08 02:30:00,300040,500040,100040,200040,50040,102000,4166,0,190231,3571142,942 -2009-05-08 03:30:00,300038,500038,100038,200038,50038,102000,4166,0,189238,3424181,957 -2009-05-08 04:30:00,300036,500036,100036,200036,50036,102000,4166,0,189735,3327321,967 -2009-05-08 05:30:00,300036,500036,100036,200036,50036,102000,4166,0,188741,3420841,957 -2009-05-08 06:30:00,300036,500036,100036,200036,50036,108000,4166,0,189735,3701402,929 -2009-05-08 07:30:00,300037,500037,100037,200037,50037,102000,4166,0,190231,4115564,888 -2009-05-08 08:30:00,300037,500037,100037,200037,50037,96000,4166,0,190728,4489645,851 -2009-05-08 09:30:00,300036,500036,100036,200036,50036,96000,4166,0,193708,4750167,824 -2009-05-08 10:30:00,300038,500038,100038,200038,50038,90000,4166,0,204139,4903807,809 -2009-05-08 11:30:00,300043,500043,100043,200043,50043,96000,4166,5351,206125,5124248,787 -2009-05-08 12:30:00,300050,500050,100050,200050,50050,108000,4166,13231,206125,5194388,780 -2009-05-08 13:30:00,300054,500054,100054,200054,50054,114000,4166,30054,207119,5211088,778 -2009-05-08 14:30:00,300061,500061,100061,200061,50061,120000,4166,67931,206622,5184368,781 -2009-05-08 15:30:00,300067,500067,100067,200067,50067,126000,4166,44288,204635,5104208,789 -2009-05-08 16:30:00,300068,500068,100068,200068,50068,126000,4166,40993,198675,5074148,792 -2009-05-08 17:30:00,300067,500067,100067,200067,50067,132000,4166,37312,196688,4970607,802 -2009-05-08 18:30:00,300067,500067,100067,200067,50067,150000,4166,21145,197682,4860387,813 -2009-05-08 19:30:00,300064,500064,100064,200064,50064,162000,4166,13257,198178,4663326,833 -2009-05-08 20:30:00,300060,500060,100060,200060,50060,174000,4166,12344,197185,4616566,838 -2009-05-08 21:30:00,300057,500057,100057,200057,50057,180000,4166,10709,198178,4716766,828 -2009-05-08 22:30:00,300056,500056,100056,200056,50056,186000,4166,9542,194701,4586506,841 -2009-05-08 23:30:00,300055,500055,100055,200055,50055,192000,4166,0,193211,4322645,867 -2009-05-09 00:30:00,300054,500054,100054,200054,50054,180000,4166,0,187748,4002004,899 -2009-05-09 01:30:00,300053,500053,100053,200053,50053,162000,4166,0,185264,3741482,925 -2009-05-09 02:30:00,300052,500052,100052,200052,50052,150000,4166,0,184768,3571142,942 -2009-05-09 03:30:00,300050,500050,100050,200050,50050,144000,4166,0,185761,3420841,957 -2009-05-09 04:30:00,300048,500048,100048,200048,50048,150000,4166,0,185264,3320641,967 -2009-05-09 05:30:00,300047,500047,100047,200047,50047,174000,4166,0,185761,3323981,967 -2009-05-09 06:30:00,300047,500047,100047,200047,50047,192000,4166,0,185264,3447561,955 -2009-05-09 07:30:00,300046,500046,100046,200046,50046,186000,4166,0,180794,3464261,953 -2009-05-09 08:30:00,300046,500046,100046,200046,50046,174000,4166,0,175827,3741482,925 -2009-05-09 09:30:00,300046,500046,100046,200046,50046,144000,4166,0,175331,4052104,894 -2009-05-09 10:30:00,300048,500048,100048,200048,50048,102000,4166,0,175331,4225784,877 -2009-05-09 11:30:00,300052,500052,100052,200052,50052,83999,4166,6430,175331,4456245,854 -2009-05-09 12:30:00,300057,500057,100057,200057,50057,78000,8333,21433,175827,4549766,845 -2009-05-09 13:30:00,300060,500060,100060,200060,50060,83999,8333,30886,174834,4556446,844 -2009-05-09 14:30:00,300063,500063,100063,200063,50063,102000,12499,33935,175331,4519706,848 -2009-05-09 15:30:00,300064,500064,100064,200064,50064,120000,12499,49460,175331,4429525,857 -2009-05-09 16:30:00,300065,500065,100065,200065,50065,126000,12499,64451,173841,4429525,857 -2009-05-09 17:30:00,300065,500065,100065,200065,50065,120000,12499,51826,169867,4402805,859 -2009-05-09 18:30:00,300063,500063,100063,200063,50063,114000,12499,44706,169370,4356045,864 -2009-05-09 19:30:00,300060,500060,100060,200060,50060,96000,12499,59777,170364,4229124,877 -2009-05-09 20:30:00,300057,500057,100057,200057,50057,78000,16666,50417,170364,4259185,874 -2009-05-09 21:30:00,300055,500055,100055,200055,50055,72000,12499,43225,168874,4379425,862 -2009-05-09 22:30:00,300051,500051,100051,200051,50051,78000,12499,14980,170364,4325985,867 -2009-05-09 23:30:00,300048,500048,100048,200048,50048,83999,12499,0,169867,4065464,893 -2009-05-10 00:30:00,300039,500039,100039,200039,50039,78000,8333,0,170364,3644622,935 -2009-05-10 01:30:00,300034,500034,100034,200034,50034,72000,4166,0,171854,3364061,963 -2009-05-10 02:30:00,300031,500031,100031,200031,50031,66000,4166,0,168377,3197060,980 -2009-05-10 03:30:00,300029,500029,100029,200029,50029,66000,4166,0,170364,3096860,990 -2009-05-10 04:30:00,300028,500028,100028,200028,50028,59999,4166,0,170364,3033400,996 -2009-05-10 05:30:00,300028,500028,100028,200028,50028,59999,4166,0,169867,3026720,997 -2009-05-10 06:30:00,300028,500028,100028,200028,50028,59999,4166,0,168377,3063460,993 -2009-05-10 07:30:00,300028,500028,100028,200028,50028,54000,4166,0,166390,3070140,992 -2009-05-10 08:30:00,300027,500027,100027,200027,50027,48000,4166,0,164900,3173680,982 -2009-05-10 09:30:00,300026,500026,100026,200026,50026,42000,4166,0,164900,3407481,959 -2009-05-10 10:30:00,300027,500027,100027,200027,50027,36000,4166,0,163907,3601202,939 -2009-05-10 11:30:00,300031,500031,100031,200031,50031,36000,8333,14947,163907,3708082,929 -2009-05-10 12:30:00,300035,500035,100035,200035,50035,36000,8333,19010,160430,3768203,923 -2009-05-10 13:30:00,300038,500038,100038,200038,50038,36000,8333,53257,152483,3818303,918 -2009-05-10 14:30:00,300040,500040,100040,200040,50040,42000,12499,26562,150993,3758183,924 -2009-05-10 15:30:00,300042,500042,100042,200042,50042,42000,12499,29228,150496,3751503,924 -2009-05-10 16:30:00,300045,500045,100045,200045,50045,42000,12499,23742,145529,3761523,923 -2009-05-10 17:30:00,300046,500046,100046,200046,50046,48000,12499,22341,143046,3784903,921 -2009-05-10 18:30:00,300047,500047,100047,200047,50047,48000,12499,59241,143046,3764863,923 -2009-05-10 19:30:00,300048,500048,100048,200048,50048,54000,12499,51554,145033,3734802,926 -2009-05-10 20:30:00,300047,500047,100047,200047,50047,54000,12499,29694,149503,3771543,922 -2009-05-10 21:30:00,300045,500045,100045,200045,50045,54000,8333,26114,153476,3941883,905 -2009-05-10 22:30:00,300040,500040,100040,200040,50040,54000,8333,24082,151490,4072144,892 -2009-05-10 23:30:00,300037,500037,100037,200037,50037,59999,4166,0,153973,3841683,915 -2009-05-11 00:30:00,300025,500025,100025,200025,50025,54000,4166,0,152483,3561122,943 -2009-05-11 01:30:00,300024,500024,100024,200024,50024,54000,16666,0,151490,3317301,968 -2009-05-11 02:30:00,300026,500026,100026,200026,50026,48000,20833,0,150000,3183700,981 -2009-05-11 03:30:00,300029,500029,100029,200029,50029,54000,16666,0,151986,3130260,986 -2009-05-11 04:30:00,300028,500028,100028,200028,50028,59999,16666,0,151490,3140280,985 -2009-05-11 05:30:00,300026,500026,100026,200026,50026,66000,25000,0,150496,3220440,977 -2009-05-11 06:30:00,300025,500025,100025,200025,50025,72000,29166,0,150993,3477621,952 -2009-05-11 07:30:00,300025,500025,100025,200025,50025,78000,25000,0,144536,3938543,906 -2009-05-11 08:30:00,300026,500026,100026,200026,50026,78000,20833,0,143543,4309285,869 -2009-05-11 09:30:00,300026,500026,100026,200026,50026,78000,16666,0,143543,4579826,842 -2009-05-11 10:30:00,300026,500026,100026,200026,50026,78000,8333,0,143543,4690046,830 -2009-05-11 11:30:00,300028,500028,100028,200028,50028,78000,4166,2226,142549,4853707,814 -2009-05-11 12:30:00,300030,500030,100030,200030,50030,78000,4166,6090,134105,4887107,811 -2009-05-11 13:30:00,300034,500034,100034,200034,50034,78000,4166,4779,133112,4910487,808 -2009-05-11 14:30:00,300038,500038,100038,200038,50038,78000,4166,17685,133609,4917167,808 -2009-05-11 15:30:00,300041,500041,100041,200041,50041,78000,4166,68698,133112,4920507,807 -2009-05-11 16:30:00,300043,500043,100043,200043,50043,78000,4166,56089,134105,4837007,816 -2009-05-11 17:30:00,300044,500044,100044,200044,50044,78000,4166,45565,138079,4810287,818 -2009-05-11 18:30:00,300045,500045,100045,200045,50045,78000,4166,73014,138576,4783567,821 -2009-05-11 19:30:00,300046,500046,100046,200046,50046,78000,4166,23511,143543,4636606,836 -2009-05-11 20:30:00,300046,500046,100046,200046,50046,78000,4166,38381,145033,4609886,839 -2009-05-11 21:30:00,300045,500045,100045,200045,50045,72000,4166,3080,145529,4636606,836 -2009-05-11 22:30:00,300041,500041,100041,200041,50041,66000,4166,893,144536,4549766,845 -2009-05-11 23:30:00,300038,500038,100038,200038,50038,66000,4166,0,145529,4192384,880 -2009-05-12 00:30:00,300031,500031,100031,200031,50031,59999,4166,0,146026,3845023,915 -2009-05-12 01:30:00,300027,500027,100027,200027,50027,54000,4166,0,144536,3601202,939 -2009-05-12 02:30:00,300024,500024,100024,200024,50024,48000,4166,0,144039,3457581,954 -2009-05-12 03:30:00,300019,500019,100019,200019,50019,42000,4166,0,146523,3380761,961 -2009-05-12 04:30:00,300015,500015,100015,200015,50015,36000,4166,0,141556,3370741,962 -2009-05-12 05:30:00,300013,500013,100013,200013,50013,30000,4166,0,133112,3490981,950 -2009-05-12 06:30:00,300011,500011,100011,200011,50011,30000,12499,0,133609,3754843,924 -2009-05-12 07:30:00,300011,500011,100011,200011,50011,24000,25000,0,135596,4182364,881 -2009-05-12 08:30:00,300013,500013,100013,200013,50013,24000,29166,0,133112,4589846,841 -2009-05-12 09:30:00,300014,500014,100014,200014,50014,24000,20833,0,133112,4696726,830 -2009-05-12 10:30:00,300015,500015,100015,200015,50015,24000,12499,0,132615,4803607,819 -2009-05-12 11:30:00,300022,500022,100022,200022,50022,24000,4166,15602,129139,4957247,804 -2009-05-12 12:30:00,300032,500032,100032,200032,50032,24000,4166,34465,130132,4990647,800 -2009-05-12 13:30:00,300039,500039,100039,200039,50039,24000,4166,54684,127649,5000668,799 -2009-05-12 14:30:00,300043,500043,100043,200043,50043,24000,4166,72831,127649,5064128,793 -2009-05-12 15:30:00,300047,500047,100047,200047,50047,24000,4166,86785,128145,4980627,801 -2009-05-12 16:30:00,300051,500051,100051,200051,50051,30000,4166,94440,127649,4950567,804 -2009-05-12 17:30:00,300053,500053,100053,200053,50053,30000,4166,96186,128642,4907147,809 -2009-05-12 18:30:00,300054,500054,100054,200054,50054,36000,4166,91030,127649,4793587,820 -2009-05-12 19:30:00,300054,500054,100054,200054,50054,36000,4166,79946,127152,4670006,832 -2009-05-12 20:30:00,300053,500053,100053,200053,50053,36000,4166,64063,127152,4589846,841 -2009-05-12 21:30:00,300052,500052,100052,200052,50052,36000,4166,44916,129139,4700066,829 -2009-05-12 22:30:00,300050,500050,100050,200050,50050,36000,4166,25040,127649,4639946,836 -2009-05-12 23:30:00,300048,500048,100048,200048,50048,36000,4166,0,128145,4305945,869 -2009-05-13 00:30:00,300039,500039,100039,200039,50039,30000,33333,0,127649,3868403,913 -2009-05-13 01:30:00,300030,500030,100030,200030,50030,30000,37499,0,127649,3597862,940 -2009-05-13 02:30:00,300023,500023,100023,200023,50023,30000,20833,0,127649,3457581,954 -2009-05-13 03:30:00,300020,500020,100020,200020,50020,24000,4166,0,127649,3464261,953 -2009-05-13 04:30:00,300019,500019,100019,200019,50019,24000,4166,0,127649,3350701,964 -2009-05-13 05:30:00,300018,500018,100018,200018,50018,24000,4166,0,127152,3430861,956 -2009-05-13 06:30:00,300018,500018,100018,200018,50018,24000,4166,0,127152,3754843,924 -2009-05-13 07:30:00,300017,500017,100017,200017,50017,24000,4166,0,124668,4138944,886 -2009-05-13 08:30:00,300016,500016,100016,200016,50016,30000,4166,0,122682,4496325,850 -2009-05-13 09:30:00,300017,500017,100017,200017,50017,42000,4166,0,123178,4716766,828 -2009-05-13 10:30:00,300019,500019,100019,200019,50019,54000,4166,0,123178,4783567,821 -2009-05-13 11:30:00,300024,500024,100024,200024,50024,66000,4166,11851,123178,4957247,804 -2009-05-13 12:30:00,300033,500033,100033,200033,50033,72000,8333,27211,123675,5074148,792 -2009-05-13 13:30:00,300043,500043,100043,200043,50043,78000,8333,39910,123675,5137608,786 -2009-05-13 14:30:00,300051,500051,100051,200051,50051,83999,8333,54411,121688,5197728,780 -2009-05-13 15:30:00,300057,500057,100057,200057,50057,90000,8333,65969,122682,5174348,782 -2009-05-13 16:30:00,300060,500060,100060,200060,50060,102000,8333,90311,118211,5114228,788 -2009-05-13 17:30:00,300059,500059,100059,200059,50059,114000,8333,60785,116225,5057448,794 -2009-05-13 18:30:00,300057,500057,100057,200057,50057,126000,8333,50435,113741,4957247,804 -2009-05-13 19:30:00,300055,500055,100055,200055,50055,132000,4166,24285,112251,4813627,818 -2009-05-13 20:30:00,300054,500054,100054,200054,50054,126000,8333,10251,112251,4773547,822 -2009-05-13 21:30:00,300054,500054,100054,200054,50054,120000,8333,29351,112251,4873747,812 -2009-05-13 22:30:00,300053,500053,100053,200053,50053,126000,8333,15141,112748,4763527,823 -2009-05-13 23:30:00,300051,500051,100051,200051,50051,126000,8333,0,112748,4429525,857 -2009-05-14 00:30:00,300047,500047,100047,200047,50047,138000,8333,0,112748,4022044,897 -2009-05-14 01:30:00,300046,500046,100046,200046,50046,144000,8333,0,113245,3744822,925 -2009-05-14 02:30:00,300045,500045,100045,200045,50045,156000,8333,0,117715,3554442,944 -2009-05-14 03:30:00,300043,500043,100043,200043,50043,162000,8333,0,118211,3464261,953 -2009-05-14 04:30:00,300042,500042,100042,200042,50042,174000,8333,0,118211,3424181,957 -2009-05-14 05:30:00,300042,500042,100042,200042,50042,168000,8333,0,118708,3504342,949 -2009-05-14 06:30:00,300042,500042,100042,200042,50042,168000,8333,0,118211,3794923,920 -2009-05-14 07:30:00,300042,500042,100042,200042,50042,162000,8333,0,115231,4239144,876 -2009-05-14 08:30:00,300042,500042,100042,200042,50042,168000,8333,0,112251,4619906,838 -2009-05-14 09:30:00,300042,500042,100042,200042,50042,168000,8333,0,109271,4826987,817 -2009-05-14 10:30:00,300044,500044,100044,200044,50044,168000,8333,0,106291,4980627,801 -2009-05-14 11:30:00,300047,500047,100047,200047,50047,162000,12499,9785,100331,5110888,788 -2009-05-14 12:30:00,300051,500051,100051,200051,50051,168000,12499,12305,94867,5257849,774 -2009-05-14 13:30:00,300056,500056,100056,200056,50056,186000,12499,2258,88410,5294589,770 -2009-05-14 14:30:00,300058,500058,100058,200058,50058,203999,12499,32229,88907,5404809,759 -2009-05-14 15:30:00,300058,500058,100058,200058,50058,210000,8333,65032,86423,5438209,756 -2009-05-14 16:30:00,300060,500060,100060,200060,50060,180000,8333,16617,86423,5381429,761 -2009-05-14 17:30:00,300063,500063,100063,200063,50063,150000,8333,52085,89900,5338009,766 -2009-05-14 18:30:00,300066,500066,100066,200066,50066,120000,8333,6161,92880,5224448,777 -2009-05-14 19:30:00,300067,500067,100067,200067,50067,96000,8333,16986,99834,5027388,797 -2009-05-14 20:30:00,300067,500067,100067,200067,50067,78000,8333,29197,103807,4867067,813 -2009-05-14 21:30:00,300064,500064,100064,200064,50064,66000,8333,30961,100827,4960587,803 -2009-05-14 22:30:00,300058,500058,100058,200058,50058,59999,4166,22414,100331,4933867,806 -2009-05-14 23:30:00,300054,500054,100054,200054,50054,54000,4166,0,98841,4576486,842 -2009-05-15 00:30:00,300041,500041,100041,200041,50041,48000,4166,0,99834,4128924,887 -2009-05-15 01:30:00,300037,500037,100037,200037,50037,48000,8333,0,99337,3821643,917 -2009-05-15 02:30:00,300035,500035,100035,200035,50035,42000,20833,0,99337,3641282,935 -2009-05-15 03:30:00,300035,500035,100035,200035,50035,42000,33333,0,93874,3494321,950 -2009-05-15 04:30:00,300035,500035,100035,200035,50035,42000,37499,0,91887,3447561,955 -2009-05-15 05:30:00,300035,500035,100035,200035,50035,42000,37499,0,82450,3504342,949 -2009-05-15 06:30:00,300035,500035,100035,200035,50035,42000,29166,0,78973,3741482,925 -2009-05-15 07:30:00,300034,500034,100034,200034,50034,42000,16666,0,73509,4125584,887 -2009-05-15 08:30:00,300033,500033,100033,200033,50033,42000,8333,0,71026,4419505,858 -2009-05-15 09:30:00,300032,500032,100032,200032,50032,42000,12499,0,70529,4726786,827 -2009-05-15 10:30:00,300034,500034,100034,200034,50034,48000,12499,0,71523,4970607,802 -2009-05-15 11:30:00,300040,500040,100040,200040,50040,48000,4166,15816,71026,5171008,782 -2009-05-15 12:30:00,300051,500051,100051,200051,50051,48000,0,34403,72019,5231128,776 -2009-05-15 13:30:00,300060,500060,100060,200060,50060,54000,0,54061,75993,5314629,768 -2009-05-15 14:30:00,300066,500066,100066,200066,50066,59999,0,71512,78476,5348029,765 -2009-05-15 15:30:00,300070,500070,100070,200070,50070,66000,0,85427,78973,5398129,760 -2009-05-15 16:30:00,300073,500073,100073,200073,50073,66000,0,93350,79966,5394789,760 -2009-05-15 17:30:00,300075,500075,100075,200075,50075,72000,0,94706,84437,5448229,755 -2009-05-15 18:30:00,300077,500077,100077,200077,50077,78000,0,89946,84933,5301269,769 -2009-05-15 19:30:00,300076,500076,100076,200076,50076,83999,0,78981,86920,5070808,792 -2009-05-15 20:30:00,300077,500077,100077,200077,50077,90000,4166,63229,86423,4933867,806 -2009-05-15 21:30:00,300080,500080,100080,200080,50080,90000,4166,44489,85927,4907147,809 -2009-05-15 22:30:00,300075,500075,100075,200075,50075,96000,12499,24973,86920,4877087,812 -2009-05-15 23:30:00,300068,500068,100068,200068,50068,96000,16666,0,85927,4499665,850 -2009-05-16 00:30:00,300053,500053,100053,200053,50053,114000,33333,0,86920,4138944,886 -2009-05-16 01:30:00,300048,500048,100048,200048,50048,126000,20833,0,85927,3824983,917 -2009-05-16 02:30:00,300047,500047,100047,200047,50047,138000,8333,0,76986,3644622,935 -2009-05-16 03:30:00,300049,500049,100049,200049,50049,156000,4166,0,72019,3494321,950 -2009-05-16 04:30:00,300050,500050,100050,200050,50050,168000,4166,0,71523,3450901,954 -2009-05-16 05:30:00,300050,500050,100050,200050,50050,180000,4166,0,70033,3437541,956 -2009-05-16 06:30:00,300051,500051,100051,200051,50051,192000,4166,0,69039,3514362,948 -2009-05-16 07:30:00,300052,500052,100052,200052,50052,192000,4166,0,69536,3574482,942 -2009-05-16 08:30:00,300052,500052,100052,200052,50052,192000,4166,0,66059,3798263,920 -2009-05-16 09:30:00,300052,500052,100052,200052,50052,186000,4166,0,65562,4182364,881 -2009-05-16 10:30:00,300053,500053,100053,200053,50053,180000,4166,0,65066,4436205,856 -2009-05-16 11:30:00,300058,500058,100058,200058,50058,186000,8333,14907,64569,4586506,841 -2009-05-16 12:30:00,300064,500064,100064,200064,50064,198000,8333,22531,65562,4766867,823 -2009-05-16 13:30:00,300068,500068,100068,200068,50068,203999,12499,10311,65066,4900467,809 -2009-05-16 14:30:00,300070,500070,100070,200070,50070,203999,12499,34128,65562,4910487,808 -2009-05-16 15:30:00,300071,500071,100071,200071,50071,203999,12499,80092,65562,4850367,814 -2009-05-16 16:30:00,300072,500072,100072,200072,50072,203999,12499,49102,65562,4800267,819 -2009-05-16 17:30:00,300073,500073,100073,200073,50073,210000,12499,16853,66059,4760187,823 -2009-05-16 18:30:00,300071,500071,100071,200071,50071,216000,12499,41227,58609,4743486,825 -2009-05-16 19:30:00,300069,500069,100069,200069,50069,216000,12499,62008,54139,4653306,834 -2009-05-16 20:30:00,300067,500067,100067,200067,50067,222000,12499,11467,53145,4636606,836 -2009-05-16 21:30:00,300063,500063,100063,200063,50063,228000,8333,10600,54139,4633266,836 -2009-05-16 22:30:00,300057,500057,100057,200057,50057,192000,8333,6373,53642,4513026,848 -2009-05-16 23:30:00,300054,500054,100054,200054,50054,162000,8333,3165,54139,4192384,880 -2009-05-17 00:30:00,300043,500043,100043,200043,50043,96000,4166,0,54139,3791583,920 -2009-05-17 01:30:00,300041,500041,100041,200041,50041,90000,4166,0,54635,3544422,945 -2009-05-17 02:30:00,300039,500039,100039,200039,50039,83999,4166,0,62086,3323981,967 -2009-05-17 03:30:00,300036,500036,100036,200036,50036,78000,4166,0,65066,3113560,988 -2009-05-17 04:30:00,300033,500033,100033,200033,50033,66000,4166,0,67549,3046760,995 -2009-05-17 05:30:00,300029,500029,100029,200029,50029,54000,4166,0,69039,3000000,1000 -2009-05-17 06:30:00,300027,500027,100027,200027,50027,42000,4166,0,72516,3046760,995 -2009-05-17 07:30:00,300025,500025,100025,200025,50025,36000,4166,0,75496,3056780,994 -2009-05-17 08:30:00,300023,500023,100023,200023,50023,30000,4166,0,77980,3177020,982 -2009-05-17 09:30:00,300021,500021,100021,200021,50021,24000,4166,0,80463,3404141,959 -2009-05-17 10:30:00,300021,500021,100021,200021,50021,24000,4166,0,81456,3591182,940 -2009-05-17 11:30:00,300022,500022,100022,200022,50022,24000,8333,14074,83940,3698062,930 -2009-05-17 12:30:00,300023,500023,100023,200023,50023,24000,8333,24764,81456,3761523,923 -2009-05-17 13:30:00,300025,500025,100025,200025,50025,18000,8333,39096,80960,3814963,918 -2009-05-17 14:30:00,300027,500027,100027,200027,50027,18000,8333,53086,74503,3801603,919 -2009-05-17 15:30:00,300030,500030,100030,200030,50030,18000,8333,70350,74006,3791583,920 -2009-05-17 16:30:00,300032,500032,100032,200032,50032,12000,8333,79277,73013,3798263,920 -2009-05-17 17:30:00,300035,500035,100035,200035,50035,12000,8333,98235,74503,3828323,917 -2009-05-17 18:30:00,300037,500037,100037,200037,50037,12000,8333,80547,73509,3838343,916 -2009-05-17 19:30:00,300038,500038,100038,200038,50038,12000,8333,82830,72516,3798263,920 -2009-05-17 20:30:00,300038,500038,100038,200038,50038,12000,8333,66709,76490,3801603,919 -2009-05-17 21:30:00,300036,500036,100036,200036,50036,12000,8333,47383,73509,3995323,900 -2009-05-17 22:30:00,300032,500032,100032,200032,50032,12000,8333,23234,73013,4095524,890 -2009-05-17 23:30:00,300029,500029,100029,200029,50029,12000,4166,3843,73013,3845023,915 -2009-05-18 00:30:00,300017,500017,100017,200017,50017,12000,4166,0,73013,3574482,942 -2009-05-18 01:30:00,300013,500013,100013,200013,50013,12000,4166,0,72516,3320641,967 -2009-05-18 02:30:00,300011,500011,100011,200011,50011,12000,12499,0,72516,3250501,974 -2009-05-18 03:30:00,300009,500009,100009,200009,50009,12000,20833,0,73013,3203740,979 -2009-05-18 04:30:00,300008,500008,100008,200008,50008,12000,25000,0,73013,3180360,981 -2009-05-18 05:30:00,300006,500006,100006,200006,50006,5999,25000,0,73013,3263861,973 -2009-05-18 06:30:00,300003,500003,100003,200003,50003,5999,20833,0,73013,3547762,945 -2009-05-18 07:30:00,300001,500001,100001,200001,50001,5999,20833,0,73013,3948563,905 -2009-05-18 08:30:00,300000,500000,100000,200000,50000,5999,20833,0,76490,4329325,867 -2009-05-18 09:30:00,300000,500000,100000,200000,50000,0,20833,0,73013,4589846,841 -2009-05-18 10:30:00,300005,500005,100005,200005,50005,0,12499,0,72019,4690046,830 -2009-05-18 11:30:00,300016,500016,100016,200016,50016,0,4166,17961,73509,4766867,823 -2009-05-18 12:30:00,300025,500025,100025,200025,50025,0,4166,37561,72516,4830327,816 -2009-05-18 13:30:00,300032,500032,100032,200032,50032,0,4166,58132,72516,4803607,819 -2009-05-18 14:30:00,300036,500036,100036,200036,50036,0,4166,76465,72516,4887107,811 -2009-05-18 15:30:00,300040,500040,100040,200040,50040,0,8333,90663,73013,4780227,821 -2009-05-18 16:30:00,300043,500043,100043,200043,50043,0,8333,98924,73013,4756847,824 -2009-05-18 17:30:00,300045,500045,100045,200045,50045,5999,8333,100000,73013,4656646,834 -2009-05-18 18:30:00,300046,500046,100046,200046,50046,5999,4166,95215,73509,4599866,840 -2009-05-18 19:30:00,300047,500047,100047,200047,50047,5999,4166,84280,73013,4452905,854 -2009-05-18 20:30:00,300046,500046,100046,200046,50046,5999,4166,68219,72019,4339345,866 -2009-05-18 21:30:00,300044,500044,100044,200044,50044,5999,4166,48745,72019,4469605,853 -2009-05-18 22:30:00,300039,500039,100039,200039,50039,5999,8333,28259,74503,4429525,857 -2009-05-18 23:30:00,300036,500036,100036,200036,50036,5999,8333,10775,72019,4122244,887 -2009-05-19 00:30:00,300030,500030,100030,200030,50030,5999,37499,0,72019,3738142,926 -2009-05-19 01:30:00,300028,500028,100028,200028,50028,5999,37499,0,70529,3581162,941 -2009-05-19 02:30:00,300027,500027,100027,200027,50027,5999,33333,0,61092,3424181,957 -2009-05-19 03:30:00,300027,500027,100027,200027,50027,0,29166,0,60099,3303941,969 -2009-05-19 04:30:00,300026,500026,100026,200026,50026,0,29166,0,56622,3277221,972 -2009-05-19 05:30:00,300024,500024,100024,200024,50024,5999,33333,0,58609,3367401,963 -2009-05-19 06:30:00,300021,500021,100021,200021,50021,5999,41666,0,59105,3674682,932 -2009-05-19 07:30:00,300018,500018,100018,200018,50018,5999,45833,0,57119,4138944,886 -2009-05-19 08:30:00,300013,500013,100013,200013,50013,5999,50000,0,58609,4516366,848 -2009-05-19 09:30:00,300009,500009,100009,200009,50009,12000,45833,0,58609,4710086,828 -2009-05-19 10:30:00,300013,500013,100013,200013,50013,12000,20833,0,60099,4853707,814 -2009-05-19 11:30:00,300022,500022,100022,200022,50022,12000,4166,17980,59602,5010688,798 -2009-05-19 12:30:00,300033,500033,100033,200033,50033,18000,4166,37081,59105,5134268,786 -2009-05-19 13:30:00,300042,500042,100042,200042,50042,18000,4166,57342,59602,5134268,786 -2009-05-19 14:30:00,300049,500049,100049,200049,50049,24000,4166,74988,59105,5177688,782 -2009-05-19 15:30:00,300054,500054,100054,200054,50054,30000,4166,88387,63576,5227788,777 -2009-05-19 16:30:00,300059,500059,100059,200059,50059,36000,4166,96043,60596,5144288,785 -2009-05-19 17:30:00,300062,500062,100062,200062,50062,42000,4166,97402,59602,5167668,783 -2009-05-19 18:30:00,300064,500064,100064,200064,50064,48000,4166,92344,60596,5034068,796 -2009-05-19 19:30:00,300065,500065,100065,200065,50065,54000,4166,81264,59602,4853707,814 -2009-05-19 20:30:00,300064,500064,100064,200064,50064,59999,4166,65378,55629,4736806,826 -2009-05-19 21:30:00,300067,500067,100067,200067,50067,59999,4166,46387,53642,4746826,825 -2009-05-19 22:30:00,300064,500064,100064,200064,50064,59999,12499,20994,50165,4770207,822 -2009-05-19 23:30:00,300059,500059,100059,200059,50059,59999,20833,7459,52152,4422845,857 -2009-05-20 00:30:00,300054,500054,100054,200054,50054,54000,20833,0,52649,4002004,899 -2009-05-20 01:30:00,300050,500050,100050,200050,50050,54000,20833,0,52649,3754843,924 -2009-05-20 02:30:00,300041,500041,100041,200041,50041,54000,33333,0,52649,3541082,945 -2009-05-20 03:30:00,300032,500032,100032,200032,50032,54000,29166,0,52649,3417501,958 -2009-05-20 04:30:00,300027,500027,100027,200027,50027,54000,25000,0,53642,3397461,960 -2009-05-20 05:30:00,300024,500024,100024,200024,50024,54000,20833,0,52649,3460921,953 -2009-05-20 06:30:00,300021,500021,100021,200021,50021,54000,16666,0,52649,3661322,933 -2009-05-20 07:30:00,300019,500019,100019,200019,50019,54000,8333,0,49668,4018704,898 -2009-05-20 08:30:00,300018,500018,100018,200018,50018,54000,4166,0,50662,4369405,863 -2009-05-20 09:30:00,300019,500019,100019,200019,50019,48000,4166,0,46688,4713426,828 -2009-05-20 10:30:00,300024,500024,100024,200024,50024,48000,4166,0,48178,4930527,806 -2009-05-20 11:30:00,300032,500032,100032,200032,50032,48000,4166,17301,47185,5211088,778 -2009-05-20 12:30:00,300043,500043,100043,200043,50043,42000,4166,36427,45695,5361389,763 -2009-05-20 13:30:00,300054,500054,100054,200054,50054,42000,4166,56373,46192,5428189,757 -2009-05-20 14:30:00,300063,500063,100063,200063,50063,42000,4166,74165,47185,5498329,750 -2009-05-20 15:30:00,300068,500068,100068,200068,50068,42000,4166,88119,47185,5545090,745 -2009-05-20 16:30:00,300072,500072,100072,200072,50072,48000,4166,95770,47682,5635270,736 -2009-05-20 17:30:00,300075,500075,100075,200075,50075,48000,4166,97615,48178,5641950,735 -2009-05-20 18:30:00,300076,500076,100076,200076,50076,54000,4166,92654,47682,5578490,742 -2009-05-20 19:30:00,300077,500077,100077,200077,50077,54000,4166,82048,47185,5494989,750 -2009-05-20 20:30:00,300077,500077,100077,200077,50077,54000,4166,66517,51158,5374749,762 -2009-05-20 21:30:00,300075,500075,100075,200075,50075,54000,4166,47661,52152,5301269,769 -2009-05-20 22:30:00,300067,500067,100067,200067,50067,48000,4166,27913,51158,5244488,775 -2009-05-20 23:30:00,300061,500061,100061,200061,50061,48000,8333,10850,53642,4830327,816 -2009-05-21 00:30:00,300046,500046,100046,200046,50046,48000,12499,0,57615,4312625,868 -2009-05-21 01:30:00,300043,500043,100043,200043,50043,42000,4166,0,53642,4025384,897 -2009-05-21 02:30:00,300042,500042,100042,200042,50042,42000,4166,0,53145,3811623,918 -2009-05-21 03:30:00,300041,500041,100041,200041,50041,42000,4166,0,52649,3587842,941 -2009-05-21 04:30:00,300037,500037,100037,200037,50037,36000,4166,0,52152,3474281,952 -2009-05-21 05:30:00,300034,500034,100034,200034,50034,30000,4166,0,51655,3544422,945 -2009-05-21 06:30:00,300033,500033,100033,200033,50033,24000,4166,0,52649,3741482,925 -2009-05-21 07:30:00,300031,500031,100031,200031,50031,24000,4166,0,52649,4082164,891 -2009-05-21 08:30:00,300029,500029,100029,200029,50029,18000,4166,0,53145,4496325,850 -2009-05-21 09:30:00,300028,500028,100028,200028,50028,18000,4166,0,56125,4850367,814 -2009-05-21 10:30:00,300031,500031,100031,200031,50031,24000,4166,0,51655,5117568,788 -2009-05-21 11:30:00,300039,500039,100039,200039,50039,24000,4166,18250,52152,5384769,761 -2009-05-21 12:30:00,300049,500049,100049,200049,50049,24000,4166,37564,52649,5538410,746 -2009-05-21 13:30:00,300059,500059,100059,200059,50059,24000,4166,57756,50662,5601870,739 -2009-05-21 14:30:00,300066,500066,100066,200066,50066,30000,4166,75313,48675,5778891,722 -2009-05-21 15:30:00,300071,500071,100071,200071,50071,30000,4166,89000,48178,5949231,705 -2009-05-21 16:30:00,300075,500075,100075,200075,50075,36000,4166,96659,49172,6022712,697 -2009-05-21 17:30:00,300077,500077,100077,200077,50077,36000,4166,98506,43708,6139612,686 -2009-05-21 18:30:00,300078,500078,100078,200078,50078,42000,4166,93445,39238,6069472,693 -2009-05-21 19:30:00,300078,500078,100078,200078,50078,48000,4166,82451,35761,5942551,705 -2009-05-21 20:30:00,300078,500078,100078,200078,50078,48000,4166,66821,35264,5768871,723 -2009-05-21 21:30:00,300075,500075,100075,200075,50075,48000,4166,47781,34768,5585170,741 -2009-05-21 22:30:00,300069,500069,100069,200069,50069,48000,8333,27862,32781,5458249,754 -2009-05-21 23:30:00,300065,500065,100065,200065,50065,48000,8333,10776,35761,4973947,802 -2009-05-22 00:30:00,300054,500054,100054,200054,50054,48000,37499,0,34768,4499665,850 -2009-05-22 01:30:00,300051,500051,100051,200051,50051,48000,41666,0,35264,4155644,884 -2009-05-22 02:30:00,300048,500048,100048,200048,50048,54000,37499,0,38245,3868403,913 -2009-05-22 03:30:00,300044,500044,100044,200044,50044,59999,33333,0,35264,3644622,935 -2009-05-22 04:30:00,300041,500041,100041,200041,50041,66000,20833,0,35264,3651302,934 -2009-05-22 05:30:00,300039,500039,100039,200039,50039,72000,12499,0,34271,3684702,931 -2009-05-22 06:30:00,300037,500037,100037,200037,50037,72000,4166,0,34271,3905143,909 -2009-05-22 07:30:00,300036,500036,100036,200036,50036,78000,4166,0,35264,4235804,876 -2009-05-22 08:30:00,300035,500035,100035,200035,50035,83999,4166,0,34271,4619906,838 -2009-05-22 09:30:00,300035,500035,100035,200035,50035,90000,4166,0,35761,4997327,800 -2009-05-22 10:30:00,300040,500040,100040,200040,50040,90000,4166,0,35264,5327989,767 -2009-05-22 11:30:00,300047,500047,100047,200047,50047,96000,4166,12827,34768,5655310,734 -2009-05-22 12:30:00,300056,500056,100056,200056,50056,96000,4166,35454,35264,5882431,711 -2009-05-22 13:30:00,300065,500065,100065,200065,50065,108000,4166,54516,35264,6049432,695 -2009-05-22 14:30:00,300071,500071,100071,200071,50071,114000,4166,71482,35264,6316633,668 -2009-05-22 15:30:00,300076,500076,100076,200076,50076,132000,4166,46760,39238,6173012,682 -2009-05-22 16:30:00,300079,500079,100079,200079,50079,144000,4166,71708,40231,6239812,676 -2009-05-22 17:30:00,300080,500080,100080,200080,50080,156000,4166,47322,40728,6246492,675 -2009-05-22 18:30:00,300081,500081,100081,200081,50081,156000,4166,78321,34768,6152972,684 -2009-05-22 19:30:00,300081,500081,100081,200081,50081,162000,4166,77145,35264,5999331,700 -2009-05-22 20:30:00,300084,500084,100084,200084,50084,162000,4166,61933,36754,5692050,730 -2009-05-22 21:30:00,300084,500084,100084,200084,50084,156000,8333,40004,36258,5588510,741 -2009-05-22 22:30:00,300076,500076,100076,200076,50076,156000,8333,9873,35761,5508350,749 -2009-05-22 23:30:00,300072,500072,100072,200072,50072,156000,12499,6708,34271,5150968,784 -2009-05-23 00:30:00,300061,500061,100061,200061,50061,150000,16666,0,36258,4673346,832 -2009-05-23 01:30:00,300057,500057,100057,200057,50057,150000,16666,0,35264,4289245,871 -2009-05-23 02:30:00,300054,500054,100054,200054,50054,156000,16666,0,32284,3985303,901 -2009-05-23 03:30:00,300050,500050,100050,200050,50050,156000,12499,0,31788,3821643,917 -2009-05-23 04:30:00,300048,500048,100048,200048,50048,156000,12499,0,34768,3708082,929 -2009-05-23 05:30:00,300047,500047,100047,200047,50047,162000,12499,0,34271,3678022,932 -2009-05-23 06:30:00,300046,500046,100046,200046,50046,162000,8333,0,34768,3674682,932 -2009-05-23 07:30:00,300046,500046,100046,200046,50046,168000,12499,0,35264,3711422,928 -2009-05-23 08:30:00,300046,500046,100046,200046,50046,168000,12499,0,37251,3895123,910 -2009-05-23 09:30:00,300047,500047,100047,200047,50047,168000,12499,0,35264,4222444,877 -2009-05-23 10:30:00,300050,500050,100050,200050,50050,162000,8333,0,35761,4499665,850 -2009-05-23 11:30:00,300057,500057,100057,200057,50057,156000,4166,3345,35761,4673346,832 -2009-05-23 12:30:00,300064,500064,100064,200064,50064,156000,0,3761,34768,4830327,816 -2009-05-23 13:30:00,300070,500070,100070,200070,50070,162000,4166,9437,33774,4943887,805 -2009-05-23 14:30:00,300072,500072,100072,200072,50072,168000,4166,23582,35761,5064128,793 -2009-05-23 15:30:00,300071,500071,100071,200071,50071,180000,4166,20030,35761,5254509,774 -2009-05-23 16:30:00,300071,500071,100071,200071,50071,180000,4166,30295,34768,5361389,763 -2009-05-23 17:30:00,300074,500074,100074,200074,50074,180000,4166,39377,34271,5505010,749 -2009-05-23 18:30:00,300077,500077,100077,200077,50077,174000,4166,45825,31291,5568470,743 -2009-05-23 19:30:00,300078,500078,100078,200078,50078,168000,0,49953,29304,5551770,744 -2009-05-23 20:30:00,300077,500077,100077,200077,50077,162000,0,50364,28311,5464929,753 -2009-05-23 21:30:00,300079,500079,100079,200079,50079,156000,4166,41539,28311,5378089,762 -2009-05-23 22:30:00,300078,500078,100078,200078,50078,150000,8333,25534,27317,5361389,763 -2009-05-23 23:30:00,300074,500074,100074,200074,50074,150000,8333,9801,27317,5007348,799 -2009-05-24 00:30:00,300069,500069,100069,200069,50069,144000,20833,0,27317,4503006,849 -2009-05-24 01:30:00,300067,500067,100067,200067,50067,144000,25000,0,27317,4125584,887 -2009-05-24 02:30:00,300062,500062,100062,200062,50062,138000,33333,0,27814,3871743,912 -2009-05-24 03:30:00,300057,500057,100057,200057,50057,138000,33333,0,27317,3714762,928 -2009-05-24 04:30:00,300051,500051,100051,200051,50051,138000,25000,0,27317,3551102,944 -2009-05-24 05:30:00,300049,500049,100049,200049,50049,138000,12499,0,27317,3501002,949 -2009-05-24 06:30:00,300048,500048,100048,200048,50048,144000,4166,0,27814,3514362,948 -2009-05-24 07:30:00,300046,500046,100046,200046,50046,138000,4166,0,27317,3514362,948 -2009-05-24 08:30:00,300045,500045,100045,200045,50045,138000,4166,0,28807,3644622,935 -2009-05-24 09:30:00,300046,500046,100046,200046,50046,138000,4166,0,27317,3961923,903 -2009-05-24 10:30:00,300050,500050,100050,200050,50050,138000,4166,0,32284,4339345,866 -2009-05-24 11:30:00,300055,500055,100055,200055,50055,138000,4166,10903,28311,4690046,830 -2009-05-24 12:30:00,300062,500062,100062,200062,50062,138000,4166,25320,25827,5030728,796 -2009-05-24 13:30:00,300069,500069,100069,200069,50069,144000,4166,41029,26324,5294589,770 -2009-05-24 14:30:00,300075,500075,100075,200075,50075,150000,4166,55540,24834,5431529,756 -2009-05-24 15:30:00,300078,500078,100078,200078,50078,156000,4166,72371,26821,5204408,779 -2009-05-24 16:30:00,300080,500080,100080,200080,50080,168000,4166,77250,27317,4963927,803 -2009-05-24 17:30:00,300081,500081,100081,200081,50081,180000,4166,37929,25331,4993987,800 -2009-05-24 18:30:00,300079,500079,100079,200079,50079,186000,4166,3666,25827,5000668,799 -2009-05-24 19:30:00,300077,500077,100077,200077,50077,198000,4166,9231,26324,4863727,813 -2009-05-24 20:30:00,300073,500073,100073,200073,50073,203999,4166,46022,25827,4756847,824 -2009-05-24 21:30:00,300070,500070,100070,200070,50070,210000,4166,28066,25827,4790247,820 -2009-05-24 22:30:00,300066,500066,100066,200066,50066,210000,4166,17151,27814,4840347,815 -2009-05-24 23:30:00,300064,500064,100064,200064,50064,210000,4166,4223,26324,4619906,838 -2009-05-25 00:30:00,300060,500060,100060,200060,50060,210000,20833,0,29304,4312625,868 -2009-05-25 01:30:00,300059,500059,100059,200059,50059,203999,25000,0,29801,3998663,900 -2009-05-25 02:30:00,300058,500058,100058,200058,50058,198000,25000,0,33278,3798263,920 -2009-05-25 03:30:00,300056,500056,100056,200056,50056,192000,20833,0,35264,3627922,937 -2009-05-25 04:30:00,300053,500053,100053,200053,50053,192000,16666,0,33774,3527722,947 -2009-05-25 05:30:00,300051,500051,100051,200051,50051,192000,12499,0,34768,3507682,949 -2009-05-25 06:30:00,300050,500050,100050,200050,50050,192000,8333,0,31291,3521042,947 -2009-05-25 07:30:00,300049,500049,100049,200049,50049,192000,8333,0,29801,3514362,948 -2009-05-25 08:30:00,300048,500048,100048,200048,50048,186000,4166,0,28807,3647962,935 -2009-05-25 09:30:00,300048,500048,100048,200048,50048,180000,4166,0,27814,3918503,908 -2009-05-25 10:30:00,300048,500048,100048,200048,50048,174000,4166,0,29304,4255845,874 -2009-05-25 11:30:00,300050,500050,100050,200050,50050,168000,4166,10834,28807,4549766,845 -2009-05-25 12:30:00,300053,500053,100053,200053,50053,168000,4166,28074,29304,4820307,817 -2009-05-25 13:30:00,300058,500058,100058,200058,50058,162000,4166,40408,29801,5044088,795 -2009-05-25 14:30:00,300064,500064,100064,200064,50064,162000,4166,61757,29801,5217768,778 -2009-05-25 15:30:00,300071,500071,100071,200071,50071,162000,4166,81876,29304,5434869,756 -2009-05-25 16:30:00,300075,500075,100075,200075,50075,162000,4166,78133,28807,5501670,749 -2009-05-25 17:30:00,300078,500078,100078,200078,50078,162000,4166,87803,30794,5611890,738 -2009-05-25 18:30:00,300078,500078,100078,200078,50078,162000,4166,78077,29801,5672010,732 -2009-05-25 19:30:00,300078,500078,100078,200078,50078,168000,4166,75016,25827,5558450,744 -2009-05-25 20:30:00,300076,500076,100076,200076,50076,174000,4166,60613,27814,5438209,756 -2009-05-25 21:30:00,300074,500074,100074,200074,50074,174000,4166,43812,24834,5424849,757 -2009-05-25 22:30:00,300069,500069,100069,200069,50069,174000,4166,25259,23344,5488309,751 -2009-05-25 23:30:00,300066,500066,100066,200066,50066,180000,4166,9656,17880,5120908,787 -2009-05-26 00:30:00,300058,500058,100058,200058,50058,186000,4166,0,15894,4696726,830 -2009-05-26 01:30:00,300056,500056,100056,200056,50056,198000,4166,0,15397,4372745,862 -2009-05-26 02:30:00,300055,500055,100055,200055,50055,210000,4166,0,15397,4179024,882 -2009-05-26 03:30:00,300055,500055,100055,200055,50055,216000,4166,0,15894,4065464,893 -2009-05-26 04:30:00,300056,500056,100056,200056,50056,216000,4166,0,20860,3915163,908 -2009-05-26 05:30:00,300055,500055,100055,200055,50055,216000,4166,0,21357,3871743,912 -2009-05-26 06:30:00,300053,500053,100053,200053,50053,210000,4166,0,24834,4032064,896 -2009-05-26 07:30:00,300050,500050,100050,200050,50050,216000,4166,0,28807,4376085,862 -2009-05-26 08:30:00,300046,500046,100046,200046,50046,216000,4166,0,28311,4693386,830 -2009-05-26 09:30:00,300042,500042,100042,200042,50042,216000,8333,0,29801,5000668,799 -2009-05-26 10:30:00,300041,500041,100041,200041,50041,216000,8333,0,29801,5187708,781 -2009-05-26 11:30:00,300040,500040,100040,200040,50040,210000,8333,7722,30794,5321309,767 -2009-05-26 12:30:00,300041,500041,100041,200041,50041,210000,8333,15329,33774,5374749,762 -2009-05-26 13:30:00,300044,500044,100044,200044,50044,210000,8333,19620,35761,5348029,765 -2009-05-26 14:30:00,300046,500046,100046,200046,50046,216000,8333,9401,36754,5381429,761 -2009-05-26 15:30:00,300046,500046,100046,200046,50046,222000,8333,12753,36258,5361389,763 -2009-05-26 16:30:00,300049,500049,100049,200049,50049,216000,8333,9489,37251,5381429,761 -2009-05-26 17:30:00,300053,500053,100053,200053,50053,216000,8333,23773,37748,5388109,761 -2009-05-26 18:30:00,300057,500057,100057,200057,50057,210000,8333,31854,36754,5291249,770 -2009-05-26 19:30:00,300057,500057,100057,200057,50057,210000,8333,47229,37251,5100868,789 -2009-05-26 20:30:00,300055,500055,100055,200055,50055,216000,8333,40392,36258,4997327,800 -2009-05-26 21:30:00,300052,500052,100052,200052,50052,216000,8333,21341,36258,4930527,806 -2009-05-26 22:30:00,300048,500048,100048,200048,50048,216000,8333,11898,34768,4893787,810 -2009-05-26 23:30:00,300046,500046,100046,200046,50046,216000,8333,8226,35761,4523046,847 -2009-05-27 00:30:00,300042,500042,100042,200042,50042,216000,8333,0,35761,4085504,891 -2009-05-27 01:30:00,300041,500041,100041,200041,50041,222000,4166,0,35761,3848363,915 -2009-05-27 02:30:00,300041,500041,100041,200041,50041,222000,4166,0,36258,3688042,931 -2009-05-27 03:30:00,300041,500041,100041,200041,50041,222000,4166,0,35761,3577822,942 -2009-05-27 04:30:00,300040,500040,100040,200040,50040,222000,4166,0,40231,3567802,943 -2009-05-27 05:30:00,300040,500040,100040,200040,50040,222000,4166,0,37748,3617902,938 -2009-05-27 06:30:00,300040,500040,100040,200040,50040,216000,4166,0,40728,3861723,913 -2009-05-27 07:30:00,300040,500040,100040,200040,50040,210000,4166,0,46192,4249164,875 -2009-05-27 08:30:00,300039,500039,100039,200039,50039,203999,4166,0,51158,4633266,836 -2009-05-27 09:30:00,300039,500039,100039,200039,50039,203999,4166,0,53642,5010688,798 -2009-05-27 10:30:00,300041,500041,100041,200041,50041,210000,4166,0,54635,5254509,774 -2009-05-27 11:30:00,300047,500047,100047,200047,50047,210000,4166,3200,57615,5518370,748 -2009-05-27 12:30:00,300055,500055,100055,200055,50055,216000,8333,21677,54635,5755511,724 -2009-05-27 13:30:00,300062,500062,100062,200062,50062,216000,8333,20715,51655,5788911,721 -2009-05-27 14:30:00,300068,500068,100068,200068,50068,216000,4166,57739,51655,6032732,696 -2009-05-27 15:30:00,300072,500072,100072,200072,50072,216000,4166,65693,44205,6213092,678 -2009-05-27 16:30:00,300074,500074,100074,200074,50074,222000,4166,28473,39238,6196392,680 -2009-05-27 17:30:00,300073,500073,100073,200073,50073,228000,4166,60267,37251,6146292,685 -2009-05-27 18:30:00,300071,500071,100071,200071,50071,228000,4166,65844,36258,6016032,698 -2009-05-27 19:30:00,300070,500070,100070,200070,50070,234000,4166,42383,36754,5795591,720 -2009-05-27 20:30:00,300067,500067,100067,200067,50067,234000,4166,13747,35761,5651970,734 -2009-05-27 21:30:00,300065,500065,100065,200065,50065,234000,4166,16816,35761,5625250,737 -2009-05-27 22:30:00,300063,500063,100063,200063,50063,228000,4166,7195,35761,5585170,741 -2009-05-27 23:30:00,300062,500062,100062,200062,50062,228000,4166,226,35761,5154308,784 -2009-05-28 00:30:00,300059,500059,100059,200059,50059,222000,4166,0,36258,4683366,831 -2009-05-28 01:30:00,300057,500057,100057,200057,50057,216000,4166,0,38245,4332665,866 -2009-05-28 02:30:00,300056,500056,100056,200056,50056,216000,4166,0,44701,4095524,890 -2009-05-28 03:30:00,300055,500055,100055,200055,50055,216000,4166,0,47682,3958583,904 -2009-05-28 04:30:00,300054,500054,100054,200054,50054,216000,4166,0,47682,3915163,908 -2009-05-28 05:30:00,300053,500053,100053,200053,50053,222000,4166,0,49172,3965263,903 -2009-05-28 06:30:00,300052,500052,100052,200052,50052,222000,4166,0,49172,4219104,878 -2009-05-28 07:30:00,300052,500052,100052,200052,50052,222000,4166,0,52152,4670006,832 -2009-05-28 08:30:00,300051,500051,100051,200051,50051,228000,4166,0,49668,5104208,789 -2009-05-28 09:30:00,300052,500052,100052,200052,50052,228000,4166,0,49668,5438209,756 -2009-05-28 10:30:00,300053,500053,100053,200053,50053,228000,4166,0,43211,5688710,731 -2009-05-28 11:30:00,300056,500056,100056,200056,50056,222000,4166,6249,39238,5949231,705 -2009-05-28 12:30:00,300060,500060,100060,200060,50060,210000,4166,6771,40231,6176352,682 -2009-05-28 13:30:00,300066,500066,100066,200066,50066,203999,4166,24902,41721,6313293,668 -2009-05-28 14:30:00,300070,500070,100070,200070,50070,192000,4166,45992,46192,6577154,642 -2009-05-28 15:30:00,300073,500073,100073,200073,50073,192000,8333,34817,48178,6757515,624 -2009-05-28 16:30:00,300075,500075,100075,200075,50075,192000,8333,46879,49172,6767535,623 -2009-05-28 17:30:00,300074,500074,100074,200074,50074,203999,8333,67069,48675,6517034,648 -2009-05-28 18:30:00,300072,500072,100072,200072,50072,210000,4166,66723,48675,6340013,665 -2009-05-28 19:30:00,300070,500070,100070,200070,50070,216000,4166,53158,51655,6029392,697 -2009-05-28 20:30:00,300068,500068,100068,200068,50068,222000,4166,2880,45198,5929191,707 -2009-05-28 21:30:00,300066,500066,100066,200066,50066,222000,8333,33561,43211,5902471,709 -2009-05-28 22:30:00,300064,500064,100064,200064,50064,222000,8333,9686,42715,5638610,736 -2009-05-28 23:30:00,300063,500063,100063,200063,50063,216000,8333,7403,41721,5130928,786 -2009-05-29 00:30:00,300060,500060,100060,200060,50060,203999,4166,0,36258,4700066,829 -2009-05-29 01:30:00,300058,500058,100058,200058,50058,198000,4166,0,36258,4305945,869 -2009-05-29 02:30:00,300057,500057,100057,200057,50057,192000,4166,0,39735,4082164,891 -2009-05-29 03:30:00,300056,500056,100056,200056,50056,186000,4166,0,49668,3971943,902 -2009-05-29 04:30:00,300055,500055,100055,200055,50055,180000,4166,0,57119,3891783,910 -2009-05-29 05:30:00,300053,500053,100053,200053,50053,180000,4166,0,56622,3891783,910 -2009-05-29 06:30:00,300052,500052,100052,200052,50052,174000,4166,0,54635,4102204,889 -2009-05-29 07:30:00,300050,500050,100050,200050,50050,174000,4166,0,58112,4526386,847 -2009-05-29 08:30:00,300047,500047,100047,200047,50047,174000,4166,0,59602,4857047,814 -2009-05-29 09:30:00,300045,500045,100045,200045,50045,168000,4166,0,61092,5044088,795 -2009-05-29 10:30:00,300044,500044,100044,200044,50044,174000,4166,0,61589,5177688,782 -2009-05-29 11:30:00,300044,500044,100044,200044,50044,174000,8333,1563,56622,5287909,771 -2009-05-29 12:30:00,300045,500045,100045,200045,50045,174000,8333,2487,53145,5331329,766 -2009-05-29 13:30:00,300047,500047,100047,200047,50047,168000,4166,10545,52152,5291249,770 -2009-05-29 14:30:00,300051,500051,100051,200051,50051,150000,4166,13357,47185,5261189,773 -2009-05-29 15:30:00,300055,500055,100055,200055,50055,132000,8333,10552,43708,5254509,774 -2009-05-29 16:30:00,300057,500057,100057,200057,50057,114000,8333,60738,43708,5211088,778 -2009-05-29 17:30:00,300059,500059,100059,200059,50059,102000,8333,36597,43211,5191048,780 -2009-05-29 18:30:00,300062,500062,100062,200062,50062,90000,8333,20281,47682,5137608,786 -2009-05-29 19:30:00,300063,500063,100063,200063,50063,78000,8333,40020,55132,4977287,802 -2009-05-29 20:30:00,300063,500063,100063,200063,50063,72000,8333,47777,59105,4793587,820 -2009-05-29 21:30:00,300061,500061,100061,200061,50061,72000,4166,48456,61589,4763527,823 -2009-05-29 22:30:00,300058,500058,100058,200058,50058,72000,4166,28921,72019,4750167,824 -2009-05-29 23:30:00,300055,500055,100055,200055,50055,78000,4166,11865,74006,4442885,855 -2009-05-30 00:30:00,300042,500042,100042,200042,50042,83999,4166,0,75000,4115564,888 -2009-05-30 01:30:00,300040,500040,100040,200040,50040,102000,4166,0,81953,3804943,919 -2009-05-30 02:30:00,300041,500041,100041,200041,50041,120000,4166,0,86423,3624582,937 -2009-05-30 03:30:00,300041,500041,100041,200041,50041,126000,4166,0,88907,3454241,954 -2009-05-30 04:30:00,300041,500041,100041,200041,50041,132000,4166,0,92880,3380761,961 -2009-05-30 05:30:00,300040,500040,100040,200040,50040,126000,4166,0,90894,3384101,961 -2009-05-30 06:30:00,300039,500039,100039,200039,50039,120000,4166,0,89900,3470941,952 -2009-05-30 07:30:00,300038,500038,100038,200038,50038,102000,4166,0,84437,3480961,951 -2009-05-30 08:30:00,300037,500037,100037,200037,50037,78000,4166,0,83443,3674682,932 -2009-05-30 09:30:00,300035,500035,100035,200035,50035,48000,4166,0,82450,3995323,900 -2009-05-30 10:30:00,300036,500036,100036,200036,50036,36000,4166,0,82450,4249164,875 -2009-05-30 11:30:00,300039,500039,100039,200039,50039,30000,4166,17442,82450,4416165,858 -2009-05-30 12:30:00,300043,500043,100043,200043,50043,30000,4166,38006,82450,4482965,851 -2009-05-30 13:30:00,300049,500049,100049,200049,50049,30000,4166,58104,82450,4556446,844 -2009-05-30 14:30:00,300054,500054,100054,200054,50054,36000,8333,75455,80960,4543086,845 -2009-05-30 15:30:00,300057,500057,100057,200057,50057,42000,8333,88648,75496,4549766,845 -2009-05-30 16:30:00,300060,500060,100060,200060,50060,42000,8333,96688,73509,4569806,843 -2009-05-30 17:30:00,300062,500062,100062,200062,50062,48000,8333,77961,74503,4603206,839 -2009-05-30 18:30:00,300063,500063,100063,200063,50063,54000,8333,82007,82947,4629926,837 -2009-05-30 19:30:00,300063,500063,100063,200063,50063,59999,8333,71004,88410,4556446,844 -2009-05-30 20:30:00,300062,500062,100062,200062,50062,59999,4166,67690,94867,4472945,852 -2009-05-30 21:30:00,300060,500060,100060,200060,50060,66000,4166,48838,97350,4439545,856 -2009-05-30 22:30:00,300056,500056,100056,200056,50056,66000,4166,19327,97350,4503006,849 -2009-05-30 23:30:00,300053,500053,100053,200053,50053,66000,4166,11947,96357,4215764,878 -2009-05-31 00:30:00,300043,500043,100043,200043,50043,66000,33333,0,96854,3798263,920 -2009-05-31 01:30:00,300039,500039,100039,200039,50039,59999,33333,0,97350,3504342,949 -2009-05-31 02:30:00,300035,500035,100035,200035,50035,59999,20833,0,97350,3310621,968 -2009-05-31 03:30:00,300033,500033,100033,200033,50033,59999,8333,0,95364,3190380,980 -2009-05-31 04:30:00,300033,500033,100033,200033,50033,72000,4166,0,96854,3123580,987 -2009-05-31 05:30:00,300033,500033,100033,200033,50033,90000,4166,0,95860,3123580,987 -2009-05-31 06:30:00,300032,500032,100032,200032,50032,108000,4166,0,96357,3156980,984 -2009-05-31 07:30:00,300032,500032,100032,200032,50032,114000,8333,0,95860,3143620,985 -2009-05-31 08:30:00,300032,500032,100032,200032,50032,114000,8333,0,95364,3257181,974 -2009-05-31 09:30:00,300033,500033,100033,200033,50033,108000,4166,0,95364,3467601,953 -2009-05-31 10:30:00,300036,500036,100036,200036,50036,96000,4166,0,95860,3694722,930 -2009-05-31 11:30:00,300041,500041,100041,200041,50041,96000,4166,1643,95860,3871743,912 -2009-05-31 12:30:00,300045,500045,100045,200045,50045,90000,4166,35017,90894,4018704,898 -2009-05-31 13:30:00,300049,500049,100049,200049,50049,83999,8333,54114,89403,4082164,891 -2009-05-31 14:30:00,300053,500053,100053,200053,50053,78000,8333,71984,88907,4118904,888 -2009-05-31 15:30:00,300057,500057,100057,200057,50057,66000,8333,86931,76986,4172344,882 -2009-05-31 16:30:00,300059,500059,100059,200059,50059,54000,8333,95923,75000,4169004,883 -2009-05-31 17:30:00,300060,500060,100060,200060,50060,48000,12499,98263,74006,4225784,877 -2009-05-31 18:30:00,300059,500059,100059,200059,50059,42000,12499,94481,74006,4289245,871 -2009-05-31 19:30:00,300057,500057,100057,200057,50057,42000,8333,84174,73013,4262525,873 -2009-05-31 20:30:00,300054,500054,100054,200054,50054,42000,8333,68735,74503,4182364,881 -2009-05-31 21:30:00,300051,500051,100051,200051,50051,42000,8333,49934,75993,4128924,887 -2009-05-31 22:30:00,300046,500046,100046,200046,50046,42000,4166,29971,74006,4199064,880 -2009-05-31 23:30:00,300043,500043,100043,200043,50043,42000,4166,12483,76986,3961923,903 -2009-06-01 00:30:00,300029,500029,100029,200029,50029,42000,4166,0,73509,3651302,934 -2009-06-01 01:30:00,300025,500025,100025,200025,50025,48000,8333,0,73509,3390781,960 -2009-06-01 02:30:00,300023,500023,100023,200023,50023,48000,12499,0,73509,3237140,976 -2009-06-01 03:30:00,300021,500021,100021,200021,50021,48000,16666,0,73013,3167000,983 -2009-06-01 04:30:00,300020,500020,100020,200020,50020,48000,20833,0,78973,3156980,984 -2009-06-01 05:30:00,300018,500018,100018,200018,50018,42000,25000,0,85430,3247160,975 -2009-06-01 06:30:00,300017,500017,100017,200017,50017,42000,16666,0,87417,3460921,953 -2009-06-01 07:30:00,300016,500016,100016,200016,50016,48000,8333,0,88410,3818303,918 -2009-06-01 08:30:00,300016,500016,100016,200016,50016,54000,4166,0,89403,4222444,877 -2009-06-01 09:30:00,300017,500017,100017,200017,50017,54000,4166,0,87913,4546426,845 -2009-06-01 10:30:00,300023,500023,100023,200023,50023,59999,4166,0,85927,4783567,821 -2009-06-01 11:30:00,300032,500032,100032,200032,50032,59999,4166,14329,82947,5064128,793 -2009-06-01 12:30:00,300043,500043,100043,200043,50043,66000,4166,32367,82450,5184368,781 -2009-06-01 13:30:00,300053,500053,100053,200053,50053,78000,8333,52032,82450,5271209,772 -2009-06-01 14:30:00,300059,500059,100059,200059,50059,83999,8333,66158,82450,5301269,769 -2009-06-01 15:30:00,300063,500063,100063,200063,50063,90000,8333,65445,81953,5294589,770 -2009-06-01 16:30:00,300066,500066,100066,200066,50066,108000,8333,66766,84437,5281229,771 -2009-06-01 17:30:00,300068,500068,100068,200068,50068,138000,8333,41465,81953,5324649,767 -2009-06-01 18:30:00,300068,500068,100068,200068,50068,168000,8333,47537,82947,5324649,767 -2009-06-01 19:30:00,300065,500065,100065,200065,50065,180000,8333,35754,85430,5184368,781 -2009-06-01 20:30:00,300064,500064,100064,200064,50064,180000,8333,61964,82450,5094188,790 -2009-06-01 21:30:00,300064,500064,100064,200064,50064,186000,8333,44516,82450,5107548,789 -2009-06-01 22:30:00,300062,500062,100062,200062,50062,186000,4166,26422,82450,5104208,789 -2009-06-01 23:30:00,300061,500061,100061,200061,50061,186000,4166,10749,82450,4750167,824 -2009-06-02 00:30:00,300057,500057,100057,200057,50057,180000,4166,0,81953,4315965,868 -2009-06-02 01:30:00,300057,500057,100057,200057,50057,174000,4166,0,81953,3985303,901 -2009-06-02 02:30:00,300055,500055,100055,200055,50055,180000,4166,0,85430,3828323,917 -2009-06-02 03:30:00,300053,500053,100053,200053,50053,180000,4166,0,88907,3671342,932 -2009-06-02 04:30:00,300051,500051,100051,200051,50051,180000,4166,0,88907,3688042,931 -2009-06-02 05:30:00,300050,500050,100050,200050,50050,186000,4166,0,89403,3684702,931 -2009-06-02 06:30:00,300049,500049,100049,200049,50049,192000,4166,0,85430,4015364,898 -2009-06-02 07:30:00,300049,500049,100049,200049,50049,192000,4166,0,90397,4446225,855 -2009-06-02 08:30:00,300049,500049,100049,200049,50049,198000,4166,0,89403,4837007,816 -2009-06-02 09:30:00,300050,500050,100050,200050,50050,203999,4166,0,87913,5184368,781 -2009-06-02 10:30:00,300051,500051,100051,200051,50051,203999,4166,0,86920,5518370,748 -2009-06-02 11:30:00,300054,500054,100054,200054,50054,192000,4166,16921,86423,5862391,713 -2009-06-02 12:30:00,300059,500059,100059,200059,50059,192000,4166,19666,88410,6009352,699 -2009-06-02 13:30:00,300065,500065,100065,200065,50065,198000,8333,12282,79470,6072812,692 -2009-06-02 14:30:00,300067,500067,100067,200067,50067,198000,8333,55436,77980,6193052,680 -2009-06-02 15:30:00,300068,500068,100068,200068,50068,186000,8333,54607,75000,6319973,668 -2009-06-02 16:30:00,300071,500071,100071,200071,50071,168000,8333,44773,75000,6393453,660 -2009-06-02 17:30:00,300073,500073,100073,200073,50073,150000,8333,61282,75000,6453573,654 -2009-06-02 18:30:00,300075,500075,100075,200075,50075,144000,8333,29376,74503,6386773,661 -2009-06-02 19:30:00,300075,500075,100075,200075,50075,138000,8333,57504,75000,6149632,685 -2009-06-02 20:30:00,300074,500074,100074,200074,50074,132000,4166,56398,75000,5889111,711 -2009-06-02 21:30:00,300072,500072,100072,200072,50072,138000,4166,37845,75496,5745490,725 -2009-06-02 22:30:00,300068,500068,100068,200068,50068,144000,4166,26113,80463,5648630,735 -2009-06-02 23:30:00,300065,500065,100065,200065,50065,150000,4166,11058,84933,5197728,780 -2009-06-03 00:30:00,300055,500055,100055,200055,50055,156000,16666,0,81953,4750167,824 -2009-06-03 01:30:00,300051,500051,100051,200051,50051,150000,12499,0,82947,4342685,865 -2009-06-03 02:30:00,300049,500049,100049,200049,50049,150000,12499,0,82947,4055444,894 -2009-06-03 03:30:00,300046,500046,100046,200046,50046,156000,12499,0,83940,3945223,905 -2009-06-03 04:30:00,300043,500043,100043,200043,50043,162000,8333,0,88410,3908483,909 -2009-06-03 05:30:00,300042,500042,100042,200042,50042,168000,4166,0,89403,3931863,906 -2009-06-03 06:30:00,300040,500040,100040,200040,50040,174000,4166,0,85430,4185704,881 -2009-06-03 07:30:00,300039,500039,100039,200039,50039,174000,4166,0,84933,4516366,848 -2009-06-03 08:30:00,300038,500038,100038,200038,50038,174000,4166,0,83443,4863727,813 -2009-06-03 09:30:00,300037,500037,100037,200037,50037,174000,4166,0,83443,5130928,786 -2009-06-03 10:30:00,300038,500038,100038,200038,50038,174000,4166,0,82947,5181028,781 -2009-06-03 11:30:00,300042,500042,100042,200042,50042,174000,4166,2037,78973,5214428,778 -2009-06-03 12:30:00,300046,500046,100046,200046,50046,174000,4166,8504,76986,5244488,775 -2009-06-03 13:30:00,300050,500050,100050,200050,50050,174000,4166,4094,75993,5267869,773 -2009-06-03 14:30:00,300051,500051,100051,200051,50051,180000,4166,15625,75496,5217768,778 -2009-06-03 15:30:00,300049,500049,100049,200049,50049,180000,8333,5854,75000,5120908,787 -2009-06-03 16:30:00,300045,500045,100045,200045,50045,180000,8333,30626,76490,5050768,794 -2009-06-03 17:30:00,300044,500044,100044,200044,50044,174000,8333,20591,75496,5094188,790 -2009-06-03 18:30:00,300046,500046,100046,200046,50046,174000,4166,17009,75993,4923847,807 -2009-06-03 19:30:00,300047,500047,100047,200047,50047,174000,4166,9824,80960,4790247,820 -2009-06-03 20:30:00,300046,500046,100046,200046,50046,174000,4166,5864,82450,4730126,826 -2009-06-03 21:30:00,300043,500043,100043,200043,50043,168000,4166,5804,82947,4723446,827 -2009-06-03 22:30:00,300041,500041,100041,200041,50041,168000,4166,7324,87417,4656646,834 -2009-06-03 23:30:00,300040,500040,100040,200040,50040,168000,4166,1591,89403,4299265,870 -2009-06-04 00:30:00,300038,500038,100038,200038,50038,162000,4166,0,89403,3925183,907 -2009-06-04 01:30:00,300036,500036,100036,200036,50036,162000,4166,0,89403,3681362,931 -2009-06-04 02:30:00,300035,500035,100035,200035,50035,156000,4166,0,89403,3534402,946 -2009-06-04 03:30:00,300034,500034,100034,200034,50034,150000,4166,0,89403,3420841,957 -2009-06-04 04:30:00,300032,500032,100032,200032,50032,138000,4166,0,89403,3424181,957 -2009-06-04 05:30:00,300031,500031,100031,200031,50031,132000,4166,0,88907,3474281,952 -2009-06-04 06:30:00,300030,500030,100030,200030,50030,132000,4166,0,84933,3701402,929 -2009-06-04 07:30:00,300029,500029,100029,200029,50029,126000,4166,0,83443,4012024,898 -2009-06-04 08:30:00,300028,500028,100028,200028,50028,126000,4166,0,82450,4366065,863 -2009-06-04 09:30:00,300027,500027,100027,200027,50027,120000,4166,0,82450,4559786,844 -2009-06-04 10:30:00,300027,500027,100027,200027,50027,120000,4166,0,72516,4810287,818 -2009-06-04 11:30:00,300030,500030,100030,200030,50030,114000,4166,13642,70033,4973947,802 -2009-06-04 12:30:00,300034,500034,100034,200034,50034,108000,4166,29901,70033,5067468,793 -2009-06-04 13:30:00,300041,500041,100041,200041,50041,108000,4166,44138,69536,5097528,790 -2009-06-04 14:30:00,300046,500046,100046,200046,50046,108000,4166,56765,68543,5257849,774 -2009-06-04 15:30:00,300050,500050,100050,200050,50050,108000,4166,66134,69039,5074148,792 -2009-06-04 16:30:00,300052,500052,100052,200052,50052,108000,4166,65038,69536,5094188,790 -2009-06-04 17:30:00,300053,500053,100053,200053,50053,114000,4166,57603,69039,5100868,789 -2009-06-04 18:30:00,300053,500053,100053,200053,50053,114000,4166,65341,69039,4977287,802 -2009-06-04 19:30:00,300053,500053,100053,200053,50053,120000,4166,62201,68543,4830327,816 -2009-06-04 20:30:00,300051,500051,100051,200051,50051,126000,4166,56431,68543,4683366,831 -2009-06-04 21:30:00,300050,500050,100050,200050,50050,126000,4166,46455,69039,4690046,830 -2009-06-04 22:30:00,300046,500046,100046,200046,50046,126000,4166,18574,68046,4696726,830 -2009-06-04 23:30:00,300044,500044,100044,200044,50044,126000,4166,10312,71523,4339345,866 -2009-06-05 00:30:00,300038,500038,100038,200038,50038,126000,4166,0,68046,4005344,899 -2009-06-05 01:30:00,300036,500036,100036,200036,50036,126000,4166,0,69039,3721442,927 -2009-06-05 02:30:00,300035,500035,100035,200035,50035,126000,4166,0,72516,3527722,947 -2009-06-05 03:30:00,300034,500034,100034,200034,50034,132000,4166,0,75000,3407481,959 -2009-06-05 04:30:00,300034,500034,100034,200034,50034,138000,4166,0,75496,3400801,959 -2009-06-05 05:30:00,300034,500034,100034,200034,50034,138000,4166,0,81456,3454241,954 -2009-06-05 06:30:00,300034,500034,100034,200034,50034,144000,4166,0,79470,3688042,931 -2009-06-05 07:30:00,300034,500034,100034,200034,50034,144000,4166,0,82450,4028724,897 -2009-06-05 08:30:00,300034,500034,100034,200034,50034,150000,4166,0,82947,4399465,860 -2009-06-05 09:30:00,300034,500034,100034,200034,50034,150000,4166,0,80463,4700066,829 -2009-06-05 10:30:00,300035,500035,100035,200035,50035,150000,4166,0,82450,4907147,809 -2009-06-05 11:30:00,300038,500038,100038,200038,50038,150000,4166,7607,84933,5027388,797 -2009-06-05 12:30:00,300040,500040,100040,200040,50040,150000,4166,10742,75993,5087508,791 -2009-06-05 13:30:00,300043,500043,100043,200043,50043,150000,4166,18203,74006,5087508,791 -2009-06-05 14:30:00,300047,500047,100047,200047,50047,150000,4166,29090,59602,5070808,792 -2009-06-05 15:30:00,300051,500051,100051,200051,50051,150000,4166,32349,54139,5100868,789 -2009-06-05 16:30:00,300054,500054,100054,200054,50054,144000,4166,32376,57615,5007348,799 -2009-06-05 17:30:00,300056,500056,100056,200056,50056,138000,4166,34876,74503,4910487,808 -2009-06-05 18:30:00,300057,500057,100057,200057,50057,132000,4166,34221,87913,4790247,820 -2009-06-05 19:30:00,300058,500058,100058,200058,50058,126000,4166,18892,88410,4609886,839 -2009-06-05 20:30:00,300057,500057,100057,200057,50057,120000,4166,16579,89403,4506346,849 -2009-06-05 21:30:00,300056,500056,100056,200056,50056,114000,4166,6882,89403,4509686,849 -2009-06-05 22:30:00,300054,500054,100054,200054,50054,108000,4166,2583,89403,4496325,850 -2009-06-05 23:30:00,300052,500052,100052,200052,50052,108000,4166,1669,89900,4189044,881 -2009-06-06 00:30:00,300045,500045,100045,200045,50045,102000,20833,0,90894,3925183,907 -2009-06-06 01:30:00,300042,500042,100042,200042,50042,102000,25000,0,88907,3661322,933 -2009-06-06 02:30:00,300041,500041,100041,200041,50041,96000,25000,0,79966,3470941,952 -2009-06-06 03:30:00,300040,500040,100040,200040,50040,90000,25000,0,76986,3364061,963 -2009-06-06 04:30:00,300038,500038,100038,200038,50038,83999,29166,0,75993,3263861,973 -2009-06-06 05:30:00,300035,500035,100035,200035,50035,78000,29166,0,76490,3247160,975 -2009-06-06 06:30:00,300032,500032,100032,200032,50032,66000,25000,0,85430,3227120,977 -2009-06-06 07:30:00,300029,500029,100029,200029,50029,54000,20833,0,98841,3313961,968 -2009-06-06 08:30:00,300027,500027,100027,200027,50027,48000,20833,0,101821,3624582,937 -2009-06-06 09:30:00,300026,500026,100026,200026,50026,36000,20833,0,102814,3831663,916 -2009-06-06 10:30:00,300032,500032,100032,200032,50032,30000,8333,0,101821,4108884,889 -2009-06-06 11:30:00,300040,500040,100040,200040,50040,30000,4166,10982,103311,4369405,863 -2009-06-06 12:30:00,300049,500049,100049,200049,50049,30000,4166,19511,108774,4506346,849 -2009-06-06 13:30:00,300057,500057,100057,200057,50057,36000,4166,57983,113741,4556446,844 -2009-06-06 14:30:00,300063,500063,100063,200063,50063,48000,4166,75038,113245,4556446,844 -2009-06-06 15:30:00,300067,500067,100067,200067,50067,54000,4166,88126,113245,4619906,838 -2009-06-06 16:30:00,300071,500071,100071,200071,50071,66000,4166,95486,115231,4676686,832 -2009-06-06 17:30:00,300073,500073,100073,200073,50073,72000,4166,97059,109271,4726786,827 -2009-06-06 18:30:00,300074,500074,100074,200074,50074,78000,4166,92717,103311,4816967,818 -2009-06-06 19:30:00,300074,500074,100074,200074,50074,83999,4166,72337,98841,4750167,824 -2009-06-06 20:30:00,300073,500073,100073,200073,50073,90000,4166,53478,95860,4683366,831 -2009-06-06 21:30:00,300073,500073,100073,200073,50073,96000,4166,43456,95364,4656646,834 -2009-06-06 22:30:00,300072,500072,100072,200072,50072,102000,4166,24692,95860,4716766,828 -2009-06-06 23:30:00,300069,500069,100069,200069,50069,102000,8333,8729,95364,4422845,857 -2009-06-07 00:30:00,300051,500051,100051,200051,50051,108000,20833,0,97847,4052104,894 -2009-06-07 01:30:00,300046,500046,100046,200046,50046,114000,8333,0,97350,3701402,929 -2009-06-07 02:30:00,300045,500045,100045,200045,50045,114000,4166,0,102814,3480961,951 -2009-06-07 03:30:00,300042,500042,100042,200042,50042,114000,4166,0,101324,3320641,967 -2009-06-07 04:30:00,300039,500039,100039,200039,50039,114000,4166,0,102317,3250501,974 -2009-06-07 05:30:00,300036,500036,100036,200036,50036,108000,4166,0,102317,3193720,980 -2009-06-07 06:30:00,300035,500035,100035,200035,50035,96000,4166,0,102317,3217100,978 -2009-06-07 07:30:00,300033,500033,100033,200033,50033,83999,4166,0,102317,3187040,981 -2009-06-07 08:30:00,300031,500031,100031,200031,50031,78000,4166,0,102814,3334001,966 -2009-06-07 09:30:00,300033,500033,100033,200033,50033,83999,4166,0,102317,3644622,935 -2009-06-07 10:30:00,300038,500038,100038,200038,50038,96000,4166,0,102814,3998663,900 -2009-06-07 11:30:00,300044,500044,100044,200044,50044,102000,0,18048,104304,4262525,873 -2009-06-07 12:30:00,300053,500053,100053,200053,50053,108000,4166,19599,103807,4519706,848 -2009-06-07 13:30:00,300063,500063,100063,200063,50063,114000,4166,45152,102317,4723446,827 -2009-06-07 14:30:00,300068,500068,100068,200068,50068,120000,4166,59789,104304,4840347,815 -2009-06-07 15:30:00,300071,500071,100071,200071,50071,138000,4166,74594,103311,4993987,800 -2009-06-07 16:30:00,300072,500072,100072,200072,50072,144000,4166,91033,103807,5090848,790 -2009-06-07 17:30:00,300074,500074,100074,200074,50074,150000,4166,92694,103311,5167668,783 -2009-06-07 18:30:00,300076,500076,100076,200076,50076,156000,4166,78223,103311,5221108,777 -2009-06-07 19:30:00,300075,500075,100075,200075,50075,162000,4166,70822,102814,5214428,778 -2009-06-07 20:30:00,300072,500072,100072,200072,50072,174000,4166,54237,102814,5104208,789 -2009-06-07 21:30:00,300070,500070,100070,200070,50070,174000,4166,10913,102317,5057448,794 -2009-06-07 22:30:00,300069,500069,100069,200069,50069,168000,4166,27548,98344,5167668,783 -2009-06-07 23:30:00,300068,500068,100068,200068,50068,168000,8333,7519,96357,4913827,808 -2009-06-08 00:30:00,300061,500061,100061,200061,50061,174000,33333,0,95860,4499665,850 -2009-06-08 01:30:00,300058,500058,100058,200058,50058,186000,33333,0,90397,4165664,883 -2009-06-08 02:30:00,300056,500056,100056,200056,50056,198000,20833,0,88907,3938543,906 -2009-06-08 03:30:00,300053,500053,100053,200053,50053,210000,8333,0,87913,3808283,919 -2009-06-08 04:30:00,300052,500052,100052,200052,50052,210000,4166,0,82450,3711422,928 -2009-06-08 05:30:00,300050,500050,100050,200050,50050,203999,4166,0,81456,3751503,924 -2009-06-08 06:30:00,300050,500050,100050,200050,50050,198000,8333,0,76986,3931863,906 -2009-06-08 07:30:00,300048,500048,100048,200048,50048,192000,16666,0,76490,4369405,863 -2009-06-08 08:30:00,300046,500046,100046,200046,50046,186000,16666,0,77483,4870407,812 -2009-06-08 09:30:00,300047,500047,100047,200047,50047,186000,8333,0,76986,5351369,764 -2009-06-08 10:30:00,300051,500051,100051,200051,50051,192000,4166,0,76986,5815631,718 -2009-06-08 11:30:00,300055,500055,100055,200055,50055,192000,4166,14519,76490,6199732,680 -2009-06-08 12:30:00,300057,500057,100057,200057,50057,192000,4166,25448,71026,6483633,651 -2009-06-08 13:30:00,300061,500061,100061,200061,50061,198000,4166,52074,62086,6633934,636 -2009-06-08 14:30:00,300069,500069,100069,200069,50069,198000,4166,69019,55132,6780895,621 -2009-06-08 15:30:00,300076,500076,100076,200076,50076,210000,4166,41667,52649,6804275,619 -2009-06-08 16:30:00,300079,500079,100079,200079,50079,216000,4166,35387,52649,6697394,630 -2009-06-08 17:30:00,300080,500080,100080,200080,50080,216000,4166,63063,52152,6674014,632 -2009-06-08 18:30:00,300081,500081,100081,200081,50081,216000,4166,40227,61092,6650634,634 -2009-06-08 19:30:00,300080,500080,100080,200080,50080,216000,4166,18806,68046,6340013,665 -2009-06-08 20:30:00,300078,500078,100078,200078,50078,222000,4166,4660,75993,6173012,682 -2009-06-08 21:30:00,300074,500074,100074,200074,50074,222000,4166,42148,78973,6059452,694 -2009-06-08 22:30:00,300070,500070,100070,200070,50070,216000,4166,5345,84933,6002672,699 -2009-06-08 23:30:00,300068,500068,100068,200068,50068,216000,4166,4255,88410,5471609,752 -2009-06-09 00:30:00,300063,500063,100063,200063,50063,222000,4166,0,86423,4893787,810 -2009-06-09 01:30:00,300062,500062,100062,200062,50062,222000,4166,0,86920,4492985,850 -2009-06-09 02:30:00,300062,500062,100062,200062,50062,222000,4166,0,86423,4279225,872 -2009-06-09 03:30:00,300063,500063,100063,200063,50063,216000,4166,0,86423,4142284,885 -2009-06-09 04:30:00,300062,500062,100062,200062,50062,210000,4166,0,71523,3995323,900 -2009-06-09 05:30:00,300061,500061,100061,200061,50061,203999,4166,0,67549,4075484,892 -2009-06-09 06:30:00,300061,500061,100061,200061,50061,198000,4166,0,58112,4349365,865 -2009-06-09 07:30:00,300060,500060,100060,200060,50060,198000,4166,0,55629,4733466,826 -2009-06-09 08:30:00,300059,500059,100059,200059,50059,192000,4166,0,52152,5234468,776 -2009-06-09 09:30:00,300059,500059,100059,200059,50059,192000,4166,0,51655,5692050,730 -2009-06-09 10:30:00,300059,500059,100059,200059,50059,192000,4166,0,52152,6046092,695 -2009-06-09 11:30:00,300061,500061,100061,200061,50061,192000,4166,12951,51158,6303273,669 -2009-06-09 12:30:00,300064,500064,100064,200064,50064,186000,4166,28459,50662,6583834,641 -2009-06-09 13:30:00,300070,500070,100070,200070,50070,186000,4166,41060,48178,6817635,618 -2009-06-09 14:30:00,300075,500075,100075,200075,50075,203999,4166,47270,45695,6974615,602 -2009-06-09 15:30:00,300076,500076,100076,200076,50076,228000,8333,38404,46192,6967935,603 -2009-06-09 16:30:00,300074,500074,100074,200074,50074,210000,8333,46054,46192,7114896,588 -2009-06-09 17:30:00,300075,500075,100075,200075,50075,162000,4166,87751,50165,7154976,584 -2009-06-09 18:30:00,300077,500077,100077,200077,50077,132000,4166,77562,58112,7134936,586 -2009-06-09 19:30:00,300077,500077,100077,200077,50077,126000,4166,78863,61589,6987975,601 -2009-06-09 20:30:00,300077,500077,100077,200077,50077,120000,4166,50346,62086,6844355,615 -2009-06-09 21:30:00,300076,500076,100076,200076,50076,120000,4166,43777,62086,6486973,651 -2009-06-09 22:30:00,300073,500073,100073,200073,50073,120000,4166,23739,62582,6343353,665 -2009-06-09 23:30:00,300071,500071,100071,200071,50071,120000,4166,12166,62086,5892451,710 -2009-06-10 00:30:00,300060,500060,100060,200060,50060,120000,16666,0,62086,5341349,765 -2009-06-10 01:30:00,300057,500057,100057,200057,50057,120000,16666,0,67549,4826987,817 -2009-06-10 02:30:00,300054,500054,100054,200054,50054,120000,12499,0,71523,4503006,849 -2009-06-10 03:30:00,300051,500051,100051,200051,50051,114000,12499,0,73013,4252505,874 -2009-06-10 04:30:00,300048,500048,100048,200048,50048,114000,12499,0,72516,4138944,886 -2009-06-10 05:30:00,300046,500046,100046,200046,50046,114000,12499,0,68046,4162324,883 -2009-06-10 06:30:00,300044,500044,100044,200044,50044,108000,12499,0,60596,4315965,868 -2009-06-10 07:30:00,300044,500044,100044,200044,50044,108000,20833,0,44701,4670006,832 -2009-06-10 08:30:00,300045,500045,100045,200045,50045,108000,25000,0,40231,5080828,791 -2009-06-10 09:30:00,300046,500046,100046,200046,50046,108000,16666,0,36754,5474949,752 -2009-06-10 10:30:00,300049,500049,100049,200049,50049,102000,8333,0,31291,5738810,726 -2009-06-10 11:30:00,300054,500054,100054,200054,50054,108000,4166,13188,28807,6039412,696 -2009-06-10 12:30:00,300059,500059,100059,200059,50059,114000,0,24075,28311,6249832,675 -2009-06-10 13:30:00,300064,500064,100064,200064,50064,126000,0,36054,29304,6233132,676 -2009-06-10 14:30:00,300067,500067,100067,200067,50067,132000,0,51508,28807,6329993,667 -2009-06-10 15:30:00,300071,500071,100071,200071,50071,144000,0,36004,27814,6323313,667 -2009-06-10 16:30:00,300075,500075,100075,200075,50075,156000,0,27536,29304,6309953,669 -2009-06-10 17:30:00,300076,500076,100076,200076,50076,168000,0,30321,35761,6239812,676 -2009-06-10 18:30:00,300077,500077,100077,200077,50077,174000,0,22052,36754,6199732,680 -2009-06-10 19:30:00,300078,500078,100078,200078,50078,186000,4166,41060,40728,6082832,691 -2009-06-10 20:30:00,300078,500078,100078,200078,50078,192000,4166,20236,41721,5845691,715 -2009-06-10 21:30:00,300075,500075,100075,200075,50075,198000,4166,15314,42715,5778891,722 -2009-06-10 22:30:00,300070,500070,100070,200070,50070,198000,4166,24256,48178,5795591,720 -2009-06-10 23:30:00,300067,500067,100067,200067,50067,198000,4166,2815,49172,5408149,759 -2009-06-11 00:30:00,300059,500059,100059,200059,50059,192000,4166,0,49172,4913827,808 -2009-06-11 01:30:00,300057,500057,100057,200057,50057,186000,4166,0,52649,4589846,841 -2009-06-11 02:30:00,300055,500055,100055,200055,50055,192000,4166,0,59602,4325985,867 -2009-06-11 03:30:00,300054,500054,100054,200054,50054,192000,4166,0,60596,4105544,889 -2009-06-11 04:30:00,300053,500053,100053,200053,50053,192000,4166,0,61092,4012024,898 -2009-06-11 05:30:00,300051,500051,100051,200051,50051,186000,4166,0,60596,4065464,893 -2009-06-11 06:30:00,300049,500049,100049,200049,50049,180000,4166,0,61092,4275885,872 -2009-06-11 07:30:00,300048,500048,100048,200048,50048,174000,4166,0,59602,4623246,837 -2009-06-11 08:30:00,300047,500047,100047,200047,50047,162000,4166,0,51158,5020708,797 -2009-06-11 09:30:00,300048,500048,100048,200048,50048,156000,4166,0,45695,5434869,756 -2009-06-11 10:30:00,300050,500050,100050,200050,50050,156000,4166,0,43211,5712090,728 -2009-06-11 11:30:00,300054,500054,100054,200054,50054,162000,4166,9185,38245,5942551,705 -2009-06-11 12:30:00,300059,500059,100059,200059,50059,168000,4166,10834,36754,6072812,692 -2009-06-11 13:30:00,300063,500063,100063,200063,50063,174000,4166,23489,35761,6109552,689 -2009-06-11 14:30:00,300066,500066,100066,200066,50066,180000,4166,16479,33774,6062792,693 -2009-06-11 15:30:00,300068,500068,100068,200068,50068,198000,4166,38790,34271,6092852,690 -2009-06-11 16:30:00,300069,500069,100069,200069,50069,210000,4166,57597,34768,6002672,699 -2009-06-11 17:30:00,300069,500069,100069,200069,50069,228000,4166,23811,34271,5909151,709 -2009-06-11 18:30:00,300067,500067,100067,200067,50067,245999,4166,28244,34768,5825651,717 -2009-06-11 19:30:00,300064,500064,100064,200064,50064,240000,8333,25403,34271,5665330,733 -2009-06-11 20:30:00,300064,500064,100064,200064,50064,222000,8333,13245,36258,5521710,747 -2009-06-11 21:30:00,300064,500064,100064,200064,50064,216000,8333,5375,37748,5474949,752 -2009-06-11 22:30:00,300062,500062,100062,200062,50062,210000,4166,11214,35761,5478289,752 -2009-06-11 23:30:00,300061,500061,100061,200061,50061,210000,4166,3729,35264,5067468,793 -2009-06-12 00:30:00,300057,500057,100057,200057,50057,192000,4166,0,35264,4639946,836 -2009-06-12 01:30:00,300056,500056,100056,200056,50056,180000,4166,0,34768,4325985,867 -2009-06-12 02:30:00,300055,500055,100055,200055,50055,174000,4166,0,38245,4132264,886 -2009-06-12 03:30:00,300053,500053,100053,200053,50053,168000,4166,0,40728,3981963,901 -2009-06-12 04:30:00,300052,500052,100052,200052,50052,162000,4166,0,41225,3905143,909 -2009-06-12 05:30:00,300051,500051,100051,200051,50051,162000,4166,0,40231,3958583,904 -2009-06-12 06:30:00,300050,500050,100050,200050,50050,162000,4166,0,48675,4182364,881 -2009-06-12 07:30:00,300049,500049,100049,200049,50049,168000,4166,0,52152,4516366,848 -2009-06-12 08:30:00,300047,500047,100047,200047,50047,174000,4166,0,53145,4853707,814 -2009-06-12 09:30:00,300047,500047,100047,200047,50047,180000,4166,0,53145,5174348,782 -2009-06-12 10:30:00,300047,500047,100047,200047,50047,174000,4166,0,50662,5361389,763 -2009-06-12 11:30:00,300049,500049,100049,200049,50049,168000,4166,5809,48675,5478289,752 -2009-06-12 12:30:00,300053,500053,100053,200053,50053,162000,8333,5073,48178,5558450,744 -2009-06-12 13:30:00,300060,500060,100060,200060,50060,162000,4166,5280,48178,5548430,745 -2009-06-12 14:30:00,300067,500067,100067,200067,50067,156000,4166,7910,45695,5551770,744 -2009-06-12 15:30:00,300071,500071,100071,200071,50071,156000,4166,37446,46192,5518370,748 -2009-06-12 16:30:00,300073,500073,100073,200073,50073,156000,4166,35296,43211,5518370,748 -2009-06-12 17:30:00,300074,500074,100074,200074,50074,156000,4166,23520,42218,5494989,750 -2009-06-12 18:30:00,300075,500075,100075,200075,50075,156000,4166,34051,39238,5431529,756 -2009-06-12 19:30:00,300075,500075,100075,200075,50075,156000,4166,32475,36754,5287909,771 -2009-06-12 20:30:00,300073,500073,100073,200073,50073,156000,4166,45434,36258,5094188,790 -2009-06-12 21:30:00,300071,500071,100071,200071,50071,150000,4166,34861,32781,4963927,803 -2009-06-12 22:30:00,300067,500067,100067,200067,50067,150000,4166,18757,30298,4970607,802 -2009-06-12 23:30:00,300065,500065,100065,200065,50065,150000,4166,5940,29801,4700066,829 -2009-06-13 00:30:00,300053,500053,100053,200053,50053,144000,8333,0,28807,4366065,863 -2009-06-13 01:30:00,300049,500049,100049,200049,50049,138000,8333,0,28807,3981963,901 -2009-06-13 02:30:00,300047,500047,100047,200047,50047,132000,4166,0,33278,3751503,924 -2009-06-13 03:30:00,300045,500045,100045,200045,50045,132000,4166,0,41225,3577822,942 -2009-06-13 04:30:00,300043,500043,100043,200043,50043,132000,4166,0,46192,3507682,949 -2009-06-13 05:30:00,300041,500041,100041,200041,50041,138000,4166,0,47682,3490981,950 -2009-06-13 06:30:00,300038,500038,100038,200038,50038,138000,4166,0,49172,3511022,948 -2009-06-13 07:30:00,300037,500037,100037,200037,50037,132000,4166,0,49172,3497661,950 -2009-06-13 08:30:00,300035,500035,100035,200035,50035,132000,4166,0,49668,3728122,927 -2009-06-13 09:30:00,300036,500036,100036,200036,50036,126000,4166,0,47682,4078824,892 -2009-06-13 10:30:00,300041,500041,100041,200041,50041,126000,4166,0,49668,4372745,862 -2009-06-13 11:30:00,300050,500050,100050,200050,50050,126000,0,17821,49668,4673346,832 -2009-06-13 12:30:00,300059,500059,100059,200059,50059,132000,0,35767,51158,4913827,808 -2009-06-13 13:30:00,300065,500065,100065,200065,50065,138000,4166,54443,44701,4927187,807 -2009-06-13 14:30:00,300069,500069,100069,200069,50069,138000,4166,71282,43211,4983967,801 -2009-06-13 15:30:00,300071,500071,100071,200071,50071,144000,4166,59626,41721,5004008,799 -2009-06-13 16:30:00,300073,500073,100073,200073,50073,144000,4166,92120,36754,5050768,794 -2009-06-13 17:30:00,300074,500074,100074,200074,50074,150000,4166,49668,33774,5094188,790 -2009-06-13 18:30:00,300074,500074,100074,200074,50074,150000,4166,42761,35761,5050768,794 -2009-06-13 19:30:00,300073,500073,100073,200073,50073,156000,4166,60563,30298,4947227,805 -2009-06-13 20:30:00,300070,500070,100070,200070,50070,156000,4166,39564,27814,4773547,822 -2009-06-13 21:30:00,300066,500066,100066,200066,50066,156000,8333,43210,28311,4696726,830 -2009-06-13 22:30:00,300061,500061,100061,200061,50061,150000,8333,22286,27814,4756847,824 -2009-06-13 23:30:00,300059,500059,100059,200059,50059,150000,8333,8000,32781,4412825,858 -2009-06-14 00:30:00,300048,500048,100048,200048,50048,120000,4166,0,32781,3991983,900 -2009-06-14 01:30:00,300042,500042,100042,200042,50042,108000,4166,0,42218,3668002,933 -2009-06-14 02:30:00,300038,500038,100038,200038,50038,96000,4166,0,45198,3480961,951 -2009-06-14 03:30:00,300036,500036,100036,200036,50036,83999,8333,0,52152,3337341,966 -2009-06-14 04:30:00,300034,500034,100034,200034,50034,78000,12499,0,53642,3227120,977 -2009-06-14 05:30:00,300032,500032,100032,200032,50032,78000,16666,0,54139,3150300,984 -2009-06-14 06:30:00,300030,500030,100030,200030,50030,72000,20833,0,54635,3167000,983 -2009-06-14 07:30:00,300028,500028,100028,200028,50028,72000,20833,0,54635,3146960,985 -2009-06-14 08:30:00,300027,500027,100027,200027,50027,72000,20833,0,54635,3330661,966 -2009-06-14 09:30:00,300028,500028,100028,200028,50028,66000,12499,0,55132,3591182,940 -2009-06-14 10:30:00,300033,500033,100033,200033,50033,66000,4166,0,47682,3871743,912 -2009-06-14 11:30:00,300043,500043,100043,200043,50043,66000,4166,19075,45198,4138944,886 -2009-06-14 12:30:00,300053,500053,100053,200053,50053,66000,4166,37742,40231,4319305,868 -2009-06-14 13:30:00,300060,500060,100060,200060,50060,66000,4166,57170,34271,4469605,853 -2009-06-14 14:30:00,300065,500065,100065,200065,50065,72000,4166,74200,30298,4573146,842 -2009-06-14 15:30:00,300069,500069,100069,200069,50069,72000,0,87855,30298,4723446,827 -2009-06-14 16:30:00,300072,500072,100072,200072,50072,78000,4166,95419,29801,4893787,810 -2009-06-14 17:30:00,300073,500073,100073,200073,50073,78000,4166,97299,30298,5054108,794 -2009-06-14 18:30:00,300073,500073,100073,200073,50073,83999,4166,92686,29304,5097528,790 -2009-06-14 19:30:00,300073,500073,100073,200073,50073,90000,4166,82257,29801,5000668,799 -2009-06-14 20:30:00,300074,500074,100074,200074,50074,96000,4166,67289,28807,4850367,814 -2009-06-14 21:30:00,300074,500074,100074,200074,50074,102000,4166,49139,32284,4840347,815 -2009-06-14 22:30:00,300071,500071,100071,200071,50071,108000,4166,11483,33774,4920507,807 -2009-06-14 23:30:00,300068,500068,100068,200068,50068,108000,8333,4955,35761,4696726,830 -2009-06-15 00:30:00,300061,500061,100061,200061,50061,120000,16666,0,34271,4305945,869 -2009-06-15 01:30:00,300058,500058,100058,200058,50058,120000,20833,0,35264,3971943,902 -2009-06-15 02:30:00,300055,500055,100055,200055,50055,120000,20833,0,34768,3774883,922 -2009-06-15 03:30:00,300053,500053,100053,200053,50053,114000,16666,0,34768,3654642,934 -2009-06-15 04:30:00,300050,500050,100050,200050,50050,108000,12499,0,34768,3584502,941 -2009-06-15 05:30:00,300048,500048,100048,200048,50048,102000,16666,0,34271,3597862,940 -2009-06-15 06:30:00,300045,500045,100045,200045,50045,102000,20833,0,29304,3798263,920 -2009-06-15 07:30:00,300043,500043,100043,200043,50043,96000,20833,0,29304,4062124,893 -2009-06-15 08:30:00,300042,500042,100042,200042,50042,83999,20833,0,29304,4513026,848 -2009-06-15 09:30:00,300041,500041,100041,200041,50041,78000,20833,0,25827,4953907,804 -2009-06-15 10:30:00,300045,500045,100045,200045,50045,72000,8333,0,34768,5244488,775 -2009-06-15 11:30:00,300051,500051,100051,200051,50051,66000,4166,11381,35264,5548430,745 -2009-06-15 12:30:00,300059,500059,100059,200059,50059,59999,4166,27423,35761,5728790,727 -2009-06-15 13:30:00,300066,500066,100066,200066,50066,59999,4166,56712,37251,5815631,718 -2009-06-15 14:30:00,300070,500070,100070,200070,50070,59999,4166,74104,36754,6046092,695 -2009-06-15 15:30:00,300073,500073,100073,200073,50073,59999,4166,87566,35264,6146292,685 -2009-06-15 16:30:00,300075,500075,100075,200075,50075,66000,4166,95324,36258,6216432,678 -2009-06-15 17:30:00,300077,500077,100077,200077,50077,66000,4166,83402,35761,6273213,672 -2009-06-15 18:30:00,300078,500078,100078,200078,50078,66000,0,71986,32781,6216432,678 -2009-06-15 19:30:00,300078,500078,100078,200078,50078,72000,0,71086,26324,6022712,697 -2009-06-15 20:30:00,300077,500077,100077,200077,50077,78000,0,56380,24337,5839011,716 -2009-06-15 21:30:00,300079,500079,100079,200079,50079,78000,4166,41620,22350,5628590,737 -2009-06-15 22:30:00,300078,500078,100078,200078,50078,78000,8333,29185,21357,5528390,747 -2009-06-15 23:30:00,300073,500073,100073,200073,50073,78000,8333,13422,20860,5174348,782 -2009-06-16 00:30:00,300053,500053,100053,200053,50053,78000,12499,0,20860,4706746,829 -2009-06-16 01:30:00,300048,500048,100048,200048,50048,78000,8333,0,20860,4252505,874 -2009-06-16 02:30:00,300045,500045,100045,200045,50045,78000,4166,0,20860,3991983,900 -2009-06-16 03:30:00,300042,500042,100042,200042,50042,83999,4166,0,20860,3821643,917 -2009-06-16 04:30:00,300041,500041,100041,200041,50041,83999,4166,0,18377,3738142,926 -2009-06-16 05:30:00,300039,500039,100039,200039,50039,83999,4166,0,16887,3778223,922 -2009-06-16 06:30:00,300038,500038,100038,200038,50038,78000,4166,0,17384,3945223,905 -2009-06-16 07:30:00,300037,500037,100037,200037,50037,78000,4166,0,17384,4212424,878 -2009-06-16 08:30:00,300035,500035,100035,200035,50035,78000,4166,0,17880,4623246,837 -2009-06-16 09:30:00,300035,500035,100035,200035,50035,78000,4166,0,17384,5030728,796 -2009-06-16 10:30:00,300040,500040,100040,200040,50040,72000,4166,0,22847,5374749,762 -2009-06-16 11:30:00,300049,500049,100049,200049,50049,72000,4166,18206,31788,5708750,729 -2009-06-16 12:30:00,300058,500058,100058,200058,50058,72000,4166,36531,33774,5995991,700 -2009-06-16 13:30:00,300067,500067,100067,200067,50067,72000,4166,55889,33278,6299933,670 -2009-06-16 14:30:00,300073,500073,100073,200073,50073,72000,4166,73159,36258,6463593,653 -2009-06-16 15:30:00,300076,500076,100076,200076,50076,83999,4166,85548,36258,6583834,641 -2009-06-16 16:30:00,300079,500079,100079,200079,50079,96000,4166,79711,35761,6653974,634 -2009-06-16 17:30:00,300081,500081,100081,200081,50081,114000,4166,78544,32284,6653974,634 -2009-06-16 18:30:00,300081,500081,100081,200081,50081,132000,8333,72571,28311,6543754,645 -2009-06-16 19:30:00,300080,500080,100080,200080,50080,150000,8333,57811,23841,6363393,663 -2009-06-16 20:30:00,300078,500078,100078,200078,50078,168000,8333,43599,18874,6062792,693 -2009-06-16 21:30:00,300075,500075,100075,200075,50075,180000,8333,37594,14403,5872411,712 -2009-06-16 22:30:00,300070,500070,100070,200070,50070,192000,4166,25507,13907,5822311,717 -2009-06-16 23:30:00,300067,500067,100067,200067,50067,198000,4166,8240,14403,5401469,759 -2009-06-17 00:30:00,300063,500063,100063,200063,50063,203999,8333,0,12417,4887107,811 -2009-06-17 01:30:00,300060,500060,100060,200060,50060,198000,8333,0,11920,4509686,849 -2009-06-17 02:30:00,300059,500059,100059,200059,50059,198000,8333,0,11920,4289245,871 -2009-06-17 03:30:00,300058,500058,100058,200058,50058,192000,4166,0,11920,4035404,896 -2009-06-17 04:30:00,300056,500056,100056,200056,50056,198000,4166,0,12913,3955243,904 -2009-06-17 05:30:00,300055,500055,100055,200055,50055,203999,4166,0,12417,3961923,903 -2009-06-17 06:30:00,300054,500054,100054,200054,50054,203999,4166,0,15397,4219104,878 -2009-06-17 07:30:00,300053,500053,100053,200053,50053,210000,8333,0,14900,4589846,841 -2009-06-17 08:30:00,300051,500051,100051,200051,50051,210000,8333,0,13410,4907147,809 -2009-06-17 09:30:00,300050,500050,100050,200050,50050,210000,8333,0,13907,5167668,783 -2009-06-17 10:30:00,300050,500050,100050,200050,50050,216000,8333,0,19370,5354709,764 -2009-06-17 11:30:00,300050,500050,100050,200050,50050,222000,12499,7767,25331,5471609,752 -2009-06-17 12:30:00,300052,500052,100052,200052,50052,222000,12499,3695,30298,5528390,747 -2009-06-17 13:30:00,300054,500054,100054,200054,50054,222000,12499,7372,33774,5568470,743 -2009-06-17 14:30:00,300058,500058,100058,200058,50058,210000,8333,9226,35264,5675350,732 -2009-06-17 15:30:00,300064,500064,100064,200064,50064,192000,8333,14209,36258,5705410,729 -2009-06-17 16:30:00,300071,500071,100071,200071,50071,174000,8333,10376,36754,5705410,729 -2009-06-17 17:30:00,300075,500075,100075,200075,50075,174000,8333,22164,36754,5695390,730 -2009-06-17 18:30:00,300078,500078,100078,200078,50078,192000,8333,8999,37251,5608550,739 -2009-06-17 19:30:00,300078,500078,100078,200078,50078,210000,8333,27713,42218,5411489,758 -2009-06-17 20:30:00,300076,500076,100076,200076,50076,216000,8333,17647,74006,5010688,798 -2009-06-17 21:30:00,300074,500074,100074,200074,50074,222000,8333,29884,96357,4877087,812 -2009-06-17 22:30:00,300071,500071,100071,200071,50071,216000,8333,1259,112251,4733466,826 -2009-06-17 23:30:00,300069,500069,100069,200069,50069,216000,8333,763,119205,4496325,850 -2009-06-18 00:30:00,300064,500064,100064,200064,50064,216000,4166,0,118708,4162324,883 -2009-06-18 01:30:00,300063,500063,100063,200063,50063,216000,4166,0,117715,3911823,908 -2009-06-18 02:30:00,300062,500062,100062,200062,50062,222000,4166,0,115231,3684702,931 -2009-06-18 03:30:00,300061,500061,100061,200061,50061,222000,4166,0,103311,3614562,938 -2009-06-18 04:30:00,300060,500060,100060,200060,50060,216000,4166,0,85430,3564462,943 -2009-06-18 05:30:00,300060,500060,100060,200060,50060,198000,4166,0,78476,3584502,941 -2009-06-18 06:30:00,300058,500058,100058,200058,50058,180000,4166,0,61092,3848363,915 -2009-06-18 07:30:00,300057,500057,100057,200057,50057,168000,4166,0,53145,4199064,880 -2009-06-18 08:30:00,300055,500055,100055,200055,50055,162000,4166,0,51655,4566466,843 -2009-06-18 09:30:00,300054,500054,100054,200054,50054,156000,4166,0,59602,4927187,807 -2009-06-18 10:30:00,300054,500054,100054,200054,50054,156000,4166,0,77483,5207748,779 -2009-06-18 11:30:00,300056,500056,100056,200056,50056,156000,8333,17021,89403,5418169,758 -2009-06-18 12:30:00,300059,500059,100059,200059,50059,150000,8333,15552,102814,5591850,740 -2009-06-18 13:30:00,300063,500063,100063,200063,50063,138000,8333,4186,105794,5474949,752 -2009-06-18 14:30:00,300067,500067,100067,200067,50067,132000,8333,16193,96357,5548430,745 -2009-06-18 15:30:00,300069,500069,100069,200069,50069,126000,8333,39651,86423,5568470,743 -2009-06-18 16:30:00,300070,500070,100070,200070,50070,126000,8333,56438,76490,5571810,742 -2009-06-18 17:30:00,300072,500072,100072,200072,50072,126000,8333,65812,73509,5725450,727 -2009-06-18 18:30:00,300073,500073,100073,200073,50073,126000,8333,49450,75496,5635270,736 -2009-06-18 19:30:00,300073,500073,100073,200073,50073,126000,8333,58108,87417,5541750,745 -2009-06-18 20:30:00,300072,500072,100072,200072,50072,126000,8333,54258,96854,5361389,763 -2009-06-18 21:30:00,300070,500070,100070,200070,50070,126000,4166,38420,105794,5237808,776 -2009-06-18 22:30:00,300067,500067,100067,200067,50067,126000,4166,22084,114238,5237808,776 -2009-06-18 23:30:00,300064,500064,100064,200064,50064,126000,4166,13134,117218,4917167,808 -2009-06-19 00:30:00,300053,500053,100053,200053,50053,120000,8333,0,133112,4503006,849 -2009-06-19 01:30:00,300048,500048,100048,200048,50048,120000,8333,0,139072,4065464,893 -2009-06-19 02:30:00,300046,500046,100046,200046,50046,114000,8333,0,136589,3828323,917 -2009-06-19 03:30:00,300044,500044,100044,200044,50044,114000,8333,0,125662,3684702,931 -2009-06-19 04:30:00,300042,500042,100042,200042,50042,120000,8333,0,118211,3647962,935 -2009-06-19 05:30:00,300041,500041,100041,200041,50041,126000,12499,0,109271,3644622,935 -2009-06-19 06:30:00,300040,500040,100040,200040,50040,132000,20833,0,105794,3804943,919 -2009-06-19 07:30:00,300040,500040,100040,200040,50040,144000,25000,0,101324,4058784,894 -2009-06-19 08:30:00,300039,500039,100039,200039,50039,150000,25000,0,96854,4456245,854 -2009-06-19 09:30:00,300040,500040,100040,200040,50040,150000,16666,0,85430,4790247,820 -2009-06-19 10:30:00,300044,500044,100044,200044,50044,162000,8333,0,84437,5050768,794 -2009-06-19 11:30:00,300050,500050,100050,200050,50050,168000,4166,3764,62086,5207748,779 -2009-06-19 12:30:00,300056,500056,100056,200056,50056,180000,4166,2920,58112,5398129,760 -2009-06-19 13:30:00,300059,500059,100059,200059,50059,210000,4166,3457,58609,5558450,744 -2009-06-19 14:30:00,300059,500059,100059,200059,50059,240000,4166,10449,65562,5705410,729 -2009-06-19 15:30:00,300060,500060,100060,200060,50060,234000,4166,47714,77483,5842351,715 -2009-06-19 16:30:00,300063,500063,100063,200063,50063,228000,4166,63516,79966,5935871,706 -2009-06-19 17:30:00,300067,500067,100067,200067,50067,222000,0,65716,78973,6026052,697 -2009-06-19 18:30:00,300071,500071,100071,200071,50071,222000,0,71614,78476,6012692,698 -2009-06-19 19:30:00,300074,500074,100074,200074,50074,222000,4166,58876,84437,5899131,710 -2009-06-19 20:30:00,300075,500075,100075,200075,50075,234000,4166,51555,79966,5775551,722 -2009-06-19 21:30:00,300075,500075,100075,200075,50075,234000,4166,27025,85430,5805611,719 -2009-06-19 22:30:00,300074,500074,100074,200074,50074,240000,4166,20580,81456,5778891,722 -2009-06-19 23:30:00,300073,500073,100073,200073,50073,245999,4166,7180,79470,5374749,762 -2009-06-20 00:30:00,300064,500064,100064,200064,50064,252000,16666,0,77980,4977287,802 -2009-06-20 01:30:00,300062,500062,100062,200062,50062,252000,8333,0,77980,4559786,844 -2009-06-20 02:30:00,300063,500063,100063,200063,50063,245999,4166,0,75000,4275885,872 -2009-06-20 03:30:00,300063,500063,100063,200063,50063,252000,4166,0,72516,4158984,884 -2009-06-20 04:30:00,300064,500064,100064,200064,50064,258000,4166,0,69039,4102204,889 -2009-06-20 05:30:00,300065,500065,100065,200065,50065,264000,4166,0,66059,4085504,891 -2009-06-20 06:30:00,300066,500066,100066,200066,50066,264000,4166,0,64569,4165664,883 -2009-06-20 07:30:00,300066,500066,100066,200066,50066,258000,4166,0,64072,4215764,878 -2009-06-20 08:30:00,300066,500066,100066,200066,50066,245999,4166,0,62086,4376085,862 -2009-06-20 09:30:00,300066,500066,100066,200066,50066,240000,4166,0,63576,4766867,823 -2009-06-20 10:30:00,300066,500066,100066,200066,50066,240000,4166,0,65066,5087508,791 -2009-06-20 11:30:00,300068,500068,100068,200068,50068,240000,4166,627,66556,5287909,771 -2009-06-20 12:30:00,300072,500072,100072,200072,50072,234000,12499,3521,65562,5518370,748 -2009-06-20 13:30:00,300075,500075,100075,200075,50075,216000,16666,10189,63576,5688710,731 -2009-06-20 14:30:00,300077,500077,100077,200077,50077,192000,16666,15437,63079,5715430,728 -2009-06-20 15:30:00,300078,500078,100078,200078,50078,192000,16666,18144,63079,5772211,722 -2009-06-20 16:30:00,300078,500078,100078,200078,50078,198000,16666,47709,62086,5902471,709 -2009-06-20 17:30:00,300079,500079,100079,200079,50079,192000,16666,73299,62582,6026052,697 -2009-06-20 18:30:00,300080,500080,100080,200080,50080,180000,12499,35130,62582,6012692,698 -2009-06-20 19:30:00,300080,500080,100080,200080,50080,168000,12499,80196,63079,5879091,712 -2009-06-20 20:30:00,300079,500079,100079,200079,50079,162000,12499,66135,66059,5738810,726 -2009-06-20 21:30:00,300077,500077,100077,200077,50077,168000,8333,48314,73509,5615230,738 -2009-06-20 22:30:00,300074,500074,100074,200074,50074,174000,8333,22100,84437,5631930,736 -2009-06-20 23:30:00,300072,500072,100072,200072,50072,174000,8333,12989,88907,5341349,765 -2009-06-21 00:30:00,300067,500067,100067,200067,50067,168000,8333,0,90894,4913827,808 -2009-06-21 01:30:00,300065,500065,100065,200065,50065,162000,4166,0,92880,4479625,852 -2009-06-21 02:30:00,300063,500063,100063,200063,50063,156000,4166,0,95860,4195724,880 -2009-06-21 03:30:00,300060,500060,100060,200060,50060,150000,4166,0,95860,3981963,901 -2009-06-21 04:30:00,300059,500059,100059,200059,50059,144000,4166,0,95860,3798263,920 -2009-06-21 05:30:00,300057,500057,100057,200057,50057,138000,4166,0,95860,3714762,928 -2009-06-21 06:30:00,300056,500056,100056,200056,50056,132000,4166,0,95860,3661322,933 -2009-06-21 07:30:00,300053,500053,100053,200053,50053,126000,4166,0,100827,3647962,935 -2009-06-21 08:30:00,300051,500051,100051,200051,50051,126000,4166,0,105298,3761523,923 -2009-06-21 09:30:00,300049,500049,100049,200049,50049,120000,4166,0,104304,3951903,904 -2009-06-21 10:30:00,300050,500050,100050,200050,50050,120000,4166,0,103807,4189044,881 -2009-06-21 11:30:00,300052,500052,100052,200052,50052,120000,8333,5407,103311,4516366,848 -2009-06-21 12:30:00,300056,500056,100056,200056,50056,126000,8333,6267,103311,4746826,825 -2009-06-21 13:30:00,300060,500060,100060,200060,50060,132000,8333,16282,104801,4963927,803 -2009-06-21 14:30:00,300065,500065,100065,200065,50065,144000,8333,42448,103807,5087508,791 -2009-06-21 15:30:00,300069,500069,100069,200069,50069,150000,8333,84859,105794,5184368,781 -2009-06-21 16:30:00,300071,500071,100071,200071,50071,156000,8333,92700,103807,5261189,773 -2009-06-21 17:30:00,300073,500073,100073,200073,50073,162000,8333,94590,108278,5274549,772 -2009-06-21 18:30:00,300073,500073,100073,200073,50073,168000,8333,57875,118211,5384769,761 -2009-06-21 19:30:00,300073,500073,100073,200073,50073,168000,8333,33935,129635,5317969,768 -2009-06-21 20:30:00,300071,500071,100071,200071,50071,174000,8333,42786,131622,5241148,775 -2009-06-21 21:30:00,300070,500070,100070,200070,50070,174000,8333,49131,134105,5117568,788 -2009-06-21 22:30:00,300067,500067,100067,200067,50067,168000,8333,30345,132615,5221108,777 -2009-06-21 23:30:00,300066,500066,100066,200066,50066,162000,4166,13680,130629,5024048,797 -2009-06-22 00:30:00,300056,500056,100056,200056,50056,144000,4166,0,128145,4623246,837 -2009-06-22 01:30:00,300052,500052,100052,200052,50052,138000,4166,0,127152,4265865,873 -2009-06-22 02:30:00,300050,500050,100050,200050,50050,138000,4166,0,128145,4018704,898 -2009-06-22 03:30:00,300048,500048,100048,200048,50048,150000,4166,0,129139,3821643,917 -2009-06-22 04:30:00,300047,500047,100047,200047,50047,156000,4166,0,127152,3784903,921 -2009-06-22 05:30:00,300046,500046,100046,200046,50046,156000,4166,0,125165,3841683,915 -2009-06-22 06:30:00,300045,500045,100045,200045,50045,162000,4166,0,125165,4085504,891 -2009-06-22 07:30:00,300045,500045,100045,200045,50045,162000,4166,0,127649,4382765,861 -2009-06-22 08:30:00,300045,500045,100045,200045,50045,162000,4166,0,127649,4813627,818 -2009-06-22 09:30:00,300046,500046,100046,200046,50046,162000,4166,0,127152,5160988,783 -2009-06-22 10:30:00,300050,500050,100050,200050,50050,162000,4166,0,124668,5481629,751 -2009-06-22 11:30:00,300056,500056,100056,200056,50056,156000,4166,17469,126158,5748830,725 -2009-06-22 12:30:00,300063,500063,100063,200063,50063,156000,4166,25236,123178,5889111,711 -2009-06-22 13:30:00,300069,500069,100069,200069,50069,150000,4166,16644,123178,6166332,683 -2009-06-22 14:30:00,300074,500074,100074,200074,50074,150000,4166,52419,124172,6396793,660 -2009-06-22 15:30:00,300077,500077,100077,200077,50077,150000,4166,84471,126158,6530394,646 -2009-06-22 16:30:00,300079,500079,100079,200079,50079,150000,4166,92698,121688,6727454,627 -2009-06-22 17:30:00,300081,500081,100081,200081,50081,150000,8333,71939,123675,6924515,607 -2009-06-22 18:30:00,300082,500082,100082,200082,50082,150000,8333,45392,123178,6934535,606 -2009-06-22 19:30:00,300082,500082,100082,200082,50082,156000,8333,60131,123178,6767535,623 -2009-06-22 20:30:00,300080,500080,100080,200080,50080,156000,8333,67363,122682,6527054,647 -2009-06-22 21:30:00,300078,500078,100078,200078,50078,150000,8333,49769,124172,6239812,676 -2009-06-22 22:30:00,300075,500075,100075,200075,50075,150000,8333,30940,116721,6122912,687 -2009-06-22 23:30:00,300073,500073,100073,200073,50073,144000,4166,13990,115728,5765531,723 -2009-06-23 00:30:00,300063,500063,100063,200063,50063,138000,4166,0,117715,5157648,784 -2009-06-23 01:30:00,300060,500060,100060,200060,50060,132000,4166,0,118211,4710086,828 -2009-06-23 02:30:00,300057,500057,100057,200057,50057,120000,4166,0,122185,4309285,869 -2009-06-23 03:30:00,300055,500055,100055,200055,50055,108000,4166,0,122682,4128924,887 -2009-06-23 04:30:00,300052,500052,100052,200052,50052,96000,4166,0,125662,3961923,903 -2009-06-23 05:30:00,300049,500049,100049,200049,50049,83999,4166,0,123675,3948563,905 -2009-06-23 06:30:00,300047,500047,100047,200047,50047,83999,4166,0,122682,4095524,890 -2009-06-23 07:30:00,300046,500046,100046,200046,50046,83999,4166,0,118211,4382765,861 -2009-06-23 08:30:00,300044,500044,100044,200044,50044,78000,4166,0,118211,4913827,808 -2009-06-23 09:30:00,300044,500044,100044,200044,50044,78000,4166,0,104304,5448229,755 -2009-06-23 10:30:00,300048,500048,100048,200048,50048,78000,4166,0,101821,5752171,724 -2009-06-23 11:30:00,300056,500056,100056,200056,50056,78000,4166,18714,101324,6092852,690 -2009-06-23 12:30:00,300063,500063,100063,200063,50063,83999,8333,37070,94370,6319973,668 -2009-06-23 13:30:00,300068,500068,100068,200068,50068,83999,8333,56379,91390,6507014,649 -2009-06-23 14:30:00,300073,500073,100073,200073,50073,90000,8333,73493,92880,6670674,632 -2009-06-23 15:30:00,300076,500076,100076,200076,50076,96000,8333,86865,91390,6817635,618 -2009-06-23 16:30:00,300078,500078,100078,200078,50078,96000,8333,95022,90397,6914495,608 -2009-06-23 17:30:00,300080,500080,100080,200080,50080,102000,8333,96922,88410,7021376,597 -2009-06-23 18:30:00,300080,500080,100080,200080,50080,102000,8333,62330,86423,6941215,605 -2009-06-23 19:30:00,300079,500079,100079,200079,50079,102000,8333,83556,78476,6700734,629 -2009-06-23 20:30:00,300078,500078,100078,200078,50078,96000,8333,69237,76986,6476953,652 -2009-06-23 21:30:00,300076,500076,100076,200076,50076,96000,8333,36478,75496,6176352,682 -2009-06-23 22:30:00,300071,500071,100071,200071,50071,90000,4166,32040,76490,6026052,697 -2009-06-23 23:30:00,300068,500068,100068,200068,50068,83999,4166,14605,74006,5598530,740 -2009-06-24 00:30:00,300056,500056,100056,200056,50056,72000,4166,0,77483,5134268,786 -2009-06-24 01:30:00,300053,500053,100053,200053,50053,72000,4166,0,90397,4636606,836 -2009-06-24 02:30:00,300050,500050,100050,200050,50050,72000,4166,0,97847,4359385,864 -2009-06-24 03:30:00,300047,500047,100047,200047,50047,72000,4166,0,101821,4175684,882 -2009-06-24 04:30:00,300045,500045,100045,200045,50045,72000,4166,0,103311,3951903,904 -2009-06-24 05:30:00,300042,500042,100042,200042,50042,72000,4166,0,102317,3935203,906 -2009-06-24 06:30:00,300041,500041,100041,200041,50041,72000,4166,0,99834,4142284,885 -2009-06-24 07:30:00,300039,500039,100039,200039,50039,78000,4166,0,101821,4409485,859 -2009-06-24 08:30:00,300038,500038,100038,200038,50038,72000,4166,0,100827,4803607,819 -2009-06-24 09:30:00,300039,500039,100039,200039,50039,72000,4166,0,94867,5304609,769 -2009-06-24 10:30:00,300045,500045,100045,200045,50045,72000,4166,0,93377,5635270,736 -2009-06-24 11:30:00,300053,500053,100053,200053,50053,78000,0,18471,86423,6059452,694 -2009-06-24 12:30:00,300064,500064,100064,200064,50064,78000,4166,36972,86423,6289913,671 -2009-06-24 13:30:00,300072,500072,100072,200072,50072,78000,4166,56275,83443,6573814,642 -2009-06-24 14:30:00,300076,500076,100076,200076,50076,83999,4166,73483,80960,6747494,625 -2009-06-24 15:30:00,300079,500079,100079,200079,50079,90000,4166,86667,83940,6964595,603 -2009-06-24 16:30:00,300082,500082,100082,200082,50082,96000,4166,94727,80463,7134936,586 -2009-06-24 17:30:00,300083,500083,100083,200083,50083,102000,4166,96726,78973,7258517,574 -2009-06-24 18:30:00,300084,500084,100084,200084,50084,108000,4166,92916,74503,7201736,579 -2009-06-24 19:30:00,300084,500084,100084,200084,50084,120000,4166,82890,66059,7058116,594 -2009-06-24 20:30:00,300083,500083,100083,200083,50083,126000,4166,68215,60099,6804275,619 -2009-06-24 21:30:00,300085,500085,100085,200085,50085,126000,4166,50321,57615,6623914,637 -2009-06-24 22:30:00,300084,500084,100084,200084,50084,126000,4166,31207,57119,6416833,658 -2009-06-24 23:30:00,300080,500080,100080,200080,50080,126000,8333,14072,55629,5962591,703 -2009-06-25 00:30:00,300073,500073,100073,200073,50073,126000,20833,0,64569,5408149,759 -2009-06-25 01:30:00,300071,500071,100071,200071,50071,126000,25000,0,83940,4887107,811 -2009-06-25 02:30:00,300066,500066,100066,200066,50066,126000,33333,0,91887,4556446,844 -2009-06-25 03:30:00,300060,500060,100060,200060,50060,126000,37499,0,93377,4352705,864 -2009-06-25 04:30:00,300056,500056,100056,200056,50056,132000,25000,0,93377,4222444,877 -2009-06-25 05:30:00,300053,500053,100053,200053,50053,138000,12499,0,93874,4199064,880 -2009-06-25 06:30:00,300052,500052,100052,200052,50052,138000,4166,0,86423,4372745,862 -2009-06-25 07:30:00,300051,500051,100051,200051,50051,144000,4166,0,79966,4646626,835 -2009-06-25 08:30:00,300050,500050,100050,200050,50050,150000,4166,0,74006,5050768,794 -2009-06-25 09:30:00,300051,500051,100051,200051,50051,150000,4166,0,55132,5672010,732 -2009-06-25 10:30:00,300054,500054,100054,200054,50054,150000,4166,0,46688,6166332,683 -2009-06-25 11:30:00,300059,500059,100059,200059,50059,150000,4166,17132,43211,6627254,637 -2009-06-25 12:30:00,300065,500065,100065,200065,50065,150000,4166,34730,41225,6984635,601 -2009-06-25 13:30:00,300072,500072,100072,200072,50072,156000,4166,53355,42218,7171676,582 -2009-06-25 14:30:00,300079,500079,100079,200079,50079,156000,4166,56728,51655,7432197,556 -2009-06-25 15:30:00,300083,500083,100083,200083,50083,162000,4166,75143,65066,7655978,534 -2009-06-25 16:30:00,300084,500084,100084,200084,50084,168000,4166,69612,75000,7859719,514 -2009-06-25 17:30:00,300085,500085,100085,200085,50085,168000,4166,93614,75496,8000000,500 -2009-06-25 18:30:00,300085,500085,100085,200085,50085,174000,4166,89722,74503,7996659,500 -2009-06-25 19:30:00,300085,500085,100085,200085,50085,174000,4166,80024,75000,7722778,527 -2009-06-25 20:30:00,300084,500084,100084,200084,50084,174000,4166,53173,74006,7502338,549 -2009-06-25 21:30:00,300082,500082,100082,200082,50082,174000,4166,37744,69536,7268537,573 -2009-06-25 22:30:00,300078,500078,100078,200078,50078,180000,4166,17582,65066,7168336,583 -2009-06-25 23:30:00,300075,500075,100075,200075,50075,180000,4166,9867,60099,6587174,641 -2009-06-26 00:30:00,300067,500067,100067,200067,50067,180000,4166,0,53145,5919171,708 -2009-06-26 01:30:00,300065,500065,100065,200065,50065,186000,4166,0,49668,5297929,770 -2009-06-26 02:30:00,300064,500064,100064,200064,50064,186000,4166,0,47185,4927187,807 -2009-06-26 03:30:00,300062,500062,100062,200062,50062,192000,4166,0,47185,4693386,830 -2009-06-26 04:30:00,300062,500062,100062,200062,50062,210000,4166,0,47185,4479625,852 -2009-06-26 05:30:00,300061,500061,100061,200061,50061,216000,4166,0,47185,4459585,854 -2009-06-26 06:30:00,300060,500060,100060,200060,50060,210000,4166,0,51158,4569806,843 -2009-06-26 07:30:00,300060,500060,100060,200060,50060,203999,4166,0,50165,4900467,809 -2009-06-26 08:30:00,300060,500060,100060,200060,50060,203999,4166,0,48178,5327989,767 -2009-06-26 09:30:00,300060,500060,100060,200060,50060,198000,4166,0,51655,5685370,731 -2009-06-26 10:30:00,300061,500061,100061,200061,50061,174000,4166,0,60596,5885771,711 -2009-06-26 11:30:00,300064,500064,100064,200064,50064,156000,4166,16575,72516,6069472,693 -2009-06-26 12:30:00,300069,500069,100069,200069,50069,150000,8333,9857,70033,6206412,679 -2009-06-26 13:30:00,300075,500075,100075,200075,50075,162000,8333,12267,71026,6323313,667 -2009-06-26 14:30:00,300080,500080,100080,200080,50080,174000,8333,11099,72019,6513694,648 -2009-06-26 15:30:00,300083,500083,100083,200083,50083,180000,8333,12474,69536,6730794,626 -2009-06-26 16:30:00,300085,500085,100085,200085,50085,180000,8333,24237,65066,6997995,600 -2009-06-26 17:30:00,300086,500086,100086,200086,50086,168000,8333,63380,55132,7161656,583 -2009-06-26 18:30:00,300087,500087,100087,200087,50087,150000,8333,68719,53145,6911155,608 -2009-06-26 19:30:00,300086,500086,100086,200086,50086,138000,8333,80599,44205,6780895,621 -2009-06-26 20:30:00,300085,500085,100085,200085,50085,126000,8333,55045,42218,6413493,658 -2009-06-26 21:30:00,300082,500082,100082,200082,50082,120000,8333,49521,34768,5979291,702 -2009-06-26 22:30:00,300077,500077,100077,200077,50077,114000,8333,30795,35761,5772211,722 -2009-06-26 23:30:00,300074,500074,100074,200074,50074,108000,8333,13922,35264,5307949,769 -2009-06-27 00:30:00,300061,500061,100061,200061,50061,96000,4166,0,35264,4813627,818 -2009-06-27 01:30:00,300056,500056,100056,200056,50056,90000,4166,0,38741,4389445,861 -2009-06-27 02:30:00,300052,500052,100052,200052,50052,83999,4166,0,46688,4158984,884 -2009-06-27 03:30:00,300049,500049,100049,200049,50049,83999,4166,0,51158,3915163,908 -2009-06-27 04:30:00,300046,500046,100046,200046,50046,90000,4166,0,52649,3791583,920 -2009-06-27 05:30:00,300045,500045,100045,200045,50045,90000,4166,0,53642,3764863,923 -2009-06-27 06:30:00,300043,500043,100043,200043,50043,90000,4166,0,53145,3774883,922 -2009-06-27 07:30:00,300042,500042,100042,200042,50042,90000,4166,0,54139,3788243,921 -2009-06-27 08:30:00,300040,500040,100040,200040,50040,90000,4166,0,53145,3955243,904 -2009-06-27 09:30:00,300040,500040,100040,200040,50040,90000,8333,0,54635,4386105,861 -2009-06-27 10:30:00,300045,500045,100045,200045,50045,83999,4166,0,53642,4766867,823 -2009-06-27 11:30:00,300053,500053,100053,200053,50053,90000,4166,17817,52152,5137608,786 -2009-06-27 12:30:00,300061,500061,100061,200061,50061,96000,4166,35814,53642,5391449,760 -2009-06-27 13:30:00,300067,500067,100067,200067,50067,102000,4166,54693,54635,5578490,742 -2009-06-27 14:30:00,300071,500071,100071,200071,50071,108000,4166,71760,52649,5665330,733 -2009-06-27 15:30:00,300075,500075,100075,200075,50075,114000,4166,84822,45695,5705410,729 -2009-06-27 16:30:00,300078,500078,100078,200078,50078,114000,4166,93259,40728,5852371,714 -2009-06-27 17:30:00,300079,500079,100079,200079,50079,114000,4166,95748,42218,5902471,709 -2009-06-27 18:30:00,300079,500079,100079,200079,50079,114000,4166,68041,43708,5959251,704 -2009-06-27 19:30:00,300079,500079,100079,200079,50079,114000,4166,65302,41721,5922511,707 -2009-06-27 20:30:00,300079,500079,100079,200079,50079,114000,4166,67943,40231,5738810,726 -2009-06-27 21:30:00,300077,500077,100077,200077,50077,114000,4166,50065,41721,5525050,747 -2009-06-27 22:30:00,300073,500073,100073,200073,50073,114000,4166,22721,36754,5531730,746 -2009-06-27 23:30:00,300070,500070,100070,200070,50070,114000,4166,12547,35761,5187708,781 -2009-06-28 00:30:00,300058,500058,100058,200058,50058,114000,8333,0,35761,4710086,828 -2009-06-28 01:30:00,300055,500055,100055,200055,50055,114000,4166,0,36754,4282565,871 -2009-06-28 02:30:00,300053,500053,100053,200053,50053,108000,4166,0,32284,3991983,900 -2009-06-28 03:30:00,300051,500051,100051,200051,50051,108000,8333,0,29801,3778223,922 -2009-06-28 04:30:00,300050,500050,100050,200050,50050,114000,16666,0,28807,3637942,936 -2009-06-28 05:30:00,300049,500049,100049,200049,50049,114000,20833,0,31291,3587842,941 -2009-06-28 06:30:00,300049,500049,100049,200049,50049,120000,25000,0,33278,3611222,938 -2009-06-28 07:30:00,300050,500050,100050,200050,50050,132000,25000,0,34271,3624582,937 -2009-06-28 08:30:00,300048,500048,100048,200048,50048,150000,16666,0,37251,3718102,928 -2009-06-28 09:30:00,300048,500048,100048,200048,50048,168000,8333,0,30794,3921843,907 -2009-06-28 10:30:00,300051,500051,100051,200051,50051,186000,4166,0,29801,4212424,878 -2009-06-28 11:30:00,300055,500055,100055,200055,50055,198000,4166,3436,30298,4513026,848 -2009-06-28 12:30:00,300059,500059,100059,200059,50059,210000,0,1370,27814,4933867,806 -2009-06-28 13:30:00,300063,500063,100063,200063,50063,222000,4166,24523,27814,5187708,781 -2009-06-28 14:30:00,300066,500066,100066,200066,50066,228000,4166,48052,36258,5307949,769 -2009-06-28 15:30:00,300068,500068,100068,200068,50068,228000,8333,59869,31291,5204408,779 -2009-06-28 16:30:00,300071,500071,100071,200071,50071,222000,8333,52346,23344,5150968,784 -2009-06-28 17:30:00,300076,500076,100076,200076,50076,210000,8333,30327,18874,5204408,779 -2009-06-28 18:30:00,300078,500078,100078,200078,50078,192000,8333,7065,16887,5448229,755 -2009-06-28 19:30:00,300080,500080,100080,200080,50080,174000,8333,11473,16390,5498329,750 -2009-06-28 20:30:00,300081,500081,100081,200081,50081,162000,8333,48225,15397,5468269,753 -2009-06-28 21:30:00,300080,500080,100080,200080,50080,144000,8333,48989,13907,5378089,762 -2009-06-28 22:30:00,300076,500076,100076,200076,50076,120000,8333,31055,14900,5431529,756 -2009-06-28 23:30:00,300074,500074,100074,200074,50074,114000,8333,9793,14403,5204408,779 -2009-06-29 00:30:00,300063,500063,100063,200063,50063,108000,4166,0,20860,4683366,831 -2009-06-29 01:30:00,300059,500059,100059,200059,50059,108000,4166,0,19370,4229124,877 -2009-06-29 02:30:00,300056,500056,100056,200056,50056,108000,4166,0,23344,4015364,898 -2009-06-29 03:30:00,300052,500052,100052,200052,50052,96000,4166,0,29304,3868403,913 -2009-06-29 04:30:00,300049,500049,100049,200049,50049,83999,4166,0,35264,3748162,925 -2009-06-29 05:30:00,300046,500046,100046,200046,50046,83999,4166,0,45695,3691382,930 -2009-06-29 06:30:00,300044,500044,100044,200044,50044,90000,4166,0,41721,3928523,907 -2009-06-29 07:30:00,300043,500043,100043,200043,50043,96000,4166,0,38741,4219104,878 -2009-06-29 08:30:00,300041,500041,100041,200041,50041,96000,4166,0,37748,4599866,840 -2009-06-29 09:30:00,300042,500042,100042,200042,50042,96000,4166,0,36258,4983967,801 -2009-06-29 10:30:00,300047,500047,100047,200047,50047,96000,4166,0,35761,5287909,771 -2009-06-29 11:30:00,300055,500055,100055,200055,50055,96000,4166,17482,38741,5581830,741 -2009-06-29 12:30:00,300064,500064,100064,200064,50064,96000,4166,35697,35264,5808951,719 -2009-06-29 13:30:00,300070,500070,100070,200070,50070,96000,8333,43494,30298,5975951,702 -2009-06-29 14:30:00,300074,500074,100074,200074,50074,96000,8333,72207,28807,6092852,690 -2009-06-29 15:30:00,300076,500076,100076,200076,50076,102000,8333,85476,27814,6152972,684 -2009-06-29 16:30:00,300077,500077,100077,200077,50077,108000,8333,75025,30794,6169672,683 -2009-06-29 17:30:00,300078,500078,100078,200078,50078,114000,8333,95741,27317,6196392,680 -2009-06-29 18:30:00,300079,500079,100079,200079,50079,114000,8333,91364,29304,6199732,680 -2009-06-29 19:30:00,300078,500078,100078,200078,50078,120000,8333,18070,29304,5969271,703 -2009-06-29 20:30:00,300076,500076,100076,200076,50076,120000,8333,67667,28807,5782231,721 -2009-06-29 21:30:00,300073,500073,100073,200073,50073,126000,8333,25888,32781,5728790,727 -2009-06-29 22:30:00,300068,500068,100068,200068,50068,132000,4166,24743,29304,5618570,738 -2009-06-29 23:30:00,300066,500066,100066,200066,50066,138000,4166,3672,34271,5234468,776 -2009-06-30 00:30:00,300058,500058,100058,200058,50058,144000,4166,0,29801,4730126,826 -2009-06-30 01:30:00,300056,500056,100056,200056,50056,150000,4166,0,29304,4332665,866 -2009-06-30 02:30:00,300054,500054,100054,200054,50054,150000,4166,0,29304,4135604,886 -2009-06-30 03:30:00,300052,500052,100052,200052,50052,150000,4166,0,29304,3951903,904 -2009-06-30 04:30:00,300051,500051,100051,200051,50051,150000,4166,0,29801,3925183,907 -2009-06-30 05:30:00,300050,500050,100050,200050,50050,150000,4166,0,29304,3948563,905 -2009-06-30 06:30:00,300049,500049,100049,200049,50049,156000,4166,0,27814,4132264,886 -2009-06-30 07:30:00,300049,500049,100049,200049,50049,156000,4166,0,36258,4462925,853 -2009-06-30 08:30:00,300048,500048,100048,200048,50048,162000,4166,0,29801,4756847,824 -2009-06-30 09:30:00,300048,500048,100048,200048,50048,162000,4166,0,29304,5034068,796 -2009-06-30 10:30:00,300049,500049,100049,200049,50049,162000,4166,0,28807,5294589,770 -2009-06-30 11:30:00,300051,500051,100051,200051,50051,156000,4166,1247,29801,5474949,752 -2009-06-30 12:30:00,300054,500054,100054,200054,50054,156000,4166,7700,31291,5638610,736 -2009-06-30 13:30:00,300058,500058,100058,200058,50058,150000,8333,29684,32781,5712090,728 -2009-06-30 14:30:00,300063,500063,100063,200063,50063,150000,8333,26415,36754,5775551,722 -2009-06-30 15:30:00,300065,500065,100065,200065,50065,150000,8333,50935,36754,5688710,731 -2009-06-30 16:30:00,300067,500067,100067,200067,50067,144000,8333,37509,35761,5608550,739 -2009-06-30 17:30:00,300067,500067,100067,200067,50067,144000,8333,42960,29801,5695390,730 -2009-06-30 18:30:00,300067,500067,100067,200067,50067,144000,8333,21292,27814,5678690,732 -2009-06-30 19:30:00,300066,500066,100066,200066,50066,144000,8333,41782,28311,5418169,758 -2009-06-30 20:30:00,300065,500065,100065,200065,50065,150000,8333,50282,19867,5150968,784 -2009-06-30 21:30:00,300063,500063,100063,200063,50063,150000,8333,29664,30794,5194388,780 -2009-06-30 22:30:00,300061,500061,100061,200061,50061,150000,4166,3282,20860,5211088,778 -2009-06-30 23:30:00,300060,500060,100060,200060,50060,144000,4166,3060,12417,4860387,813 -2009-07-01 00:30:00,300049,500049,100049,200049,50049,144000,8333,0,16390,4409485,859 -2009-07-01 01:30:00,300046,500046,100046,200046,50046,144000,8333,0,13907,4038744,896 -2009-07-01 02:30:00,300045,500045,100045,200045,50045,144000,12499,0,15894,3811623,918 -2009-07-01 03:30:00,300043,500043,100043,200043,50043,144000,16666,0,16887,3724782,927 -2009-07-01 04:30:00,300043,500043,100043,200043,50043,144000,25000,0,15397,3674682,932 -2009-07-01 05:30:00,300043,500043,100043,200043,50043,144000,29166,0,19370,3678022,932 -2009-07-01 06:30:00,300043,500043,100043,200043,50043,144000,29166,0,20364,3861723,913 -2009-07-01 07:30:00,300042,500042,100042,200042,50042,144000,29166,0,22350,4162324,883 -2009-07-01 08:30:00,300040,500040,100040,200040,50040,144000,20833,0,22350,4496325,850 -2009-07-01 09:30:00,300041,500041,100041,200041,50041,150000,8333,0,25827,4847027,815 -2009-07-01 10:30:00,300045,500045,100045,200045,50045,150000,4166,0,28311,5064128,793 -2009-07-01 11:30:00,300050,500050,100050,200050,50050,156000,4166,6624,33774,5331329,766 -2009-07-01 12:30:00,300055,500055,100055,200055,50055,156000,4166,24458,35264,5361389,763 -2009-07-01 13:30:00,300060,500060,100060,200060,50060,162000,4166,19784,42715,5431529,756 -2009-07-01 14:30:00,300063,500063,100063,200063,50063,162000,4166,22933,43211,5578490,742 -2009-07-01 15:30:00,300064,500064,100064,200064,50064,168000,4166,27526,43708,5651970,734 -2009-07-01 16:30:00,300066,500066,100066,200066,50066,168000,4166,44775,43708,5668670,733 -2009-07-01 17:30:00,300068,500068,100068,200068,50068,174000,4166,28573,39238,5588510,741 -2009-07-01 18:30:00,300068,500068,100068,200068,50068,174000,4166,36195,36754,5384769,761 -2009-07-01 19:30:00,300066,500066,100066,200066,50066,180000,4166,52298,39238,5201068,779 -2009-07-01 20:30:00,300063,500063,100063,200063,50063,186000,4166,9159,36258,5117568,788 -2009-07-01 21:30:00,300060,500060,100060,200060,50060,192000,4166,7101,34768,5037408,796 -2009-07-01 22:30:00,300057,500057,100057,200057,50057,192000,4166,5554,35264,5117568,788 -2009-07-01 23:30:00,300056,500056,100056,200056,50056,192000,4166,7115,30794,4793587,820 -2009-07-02 00:30:00,300052,500052,100052,200052,50052,180000,4166,0,29304,4356045,864 -2009-07-02 01:30:00,300050,500050,100050,200050,50050,174000,4166,0,26821,3995323,900 -2009-07-02 02:30:00,300048,500048,100048,200048,50048,168000,4166,0,24834,3731462,926 -2009-07-02 03:30:00,300047,500047,100047,200047,50047,162000,4166,0,21854,3621242,937 -2009-07-02 04:30:00,300046,500046,100046,200046,50046,162000,4166,0,21854,3607882,939 -2009-07-02 05:30:00,300044,500044,100044,200044,50044,156000,4166,0,21357,3627922,937 -2009-07-02 06:30:00,300042,500042,100042,200042,50042,156000,4166,0,22350,3905143,909 -2009-07-02 07:30:00,300041,500041,100041,200041,50041,156000,4166,0,20860,4212424,878 -2009-07-02 08:30:00,300041,500041,100041,200041,50041,156000,4166,0,20364,4556446,844 -2009-07-02 09:30:00,300042,500042,100042,200042,50042,156000,4166,0,20860,4826987,817 -2009-07-02 10:30:00,300045,500045,100045,200045,50045,156000,4166,0,21357,5014028,798 -2009-07-02 11:30:00,300049,500049,100049,200049,50049,156000,4166,700,20860,5184368,781 -2009-07-02 12:30:00,300053,500053,100053,200053,50053,150000,4166,15813,21854,5368069,763 -2009-07-02 13:30:00,300057,500057,100057,200057,50057,156000,8333,7439,22847,5364729,763 -2009-07-02 14:30:00,300060,500060,100060,200060,50060,156000,8333,23398,23841,5297929,770 -2009-07-02 15:30:00,300061,500061,100061,200061,50061,150000,8333,37497,21854,5224448,777 -2009-07-02 16:30:00,300060,500060,100060,200060,50060,150000,8333,6105,26324,5197728,780 -2009-07-02 17:30:00,300060,500060,100060,200060,50060,144000,8333,14869,23344,5140948,785 -2009-07-02 18:30:00,300060,500060,100060,200060,50060,138000,8333,17032,22350,4987307,801 -2009-07-02 19:30:00,300060,500060,100060,200060,50060,138000,8333,29542,21357,4740146,825 -2009-07-02 20:30:00,300059,500059,100059,200059,50059,132000,8333,6355,21854,4606546,839 -2009-07-02 21:30:00,300057,500057,100057,200057,50057,132000,8333,7191,21357,4639946,836 -2009-07-02 22:30:00,300055,500055,100055,200055,50055,132000,4166,3955,28311,4636606,836 -2009-07-02 23:30:00,300054,500054,100054,200054,50054,132000,4166,2601,23344,4319305,868 -2009-07-03 00:30:00,300045,500045,100045,200045,50045,132000,4166,0,27317,4015364,898 -2009-07-03 01:30:00,300042,500042,100042,200042,50042,138000,4166,0,26324,3708082,929 -2009-07-03 02:30:00,300041,500041,100041,200041,50041,138000,4166,0,26324,3551102,944 -2009-07-03 03:30:00,300040,500040,100040,200040,50040,138000,4166,0,25331,3457581,954 -2009-07-03 04:30:00,300040,500040,100040,200040,50040,144000,4166,0,26821,3404141,959 -2009-07-03 05:30:00,300040,500040,100040,200040,50040,144000,4166,0,25827,3407481,959 -2009-07-03 06:30:00,300040,500040,100040,200040,50040,144000,4166,0,26324,3554442,944 -2009-07-03 07:30:00,300041,500041,100041,200041,50041,144000,4166,0,26821,3711422,928 -2009-07-03 08:30:00,300041,500041,100041,200041,50041,144000,4166,0,28311,3865063,913 -2009-07-03 09:30:00,300042,500042,100042,200042,50042,150000,4166,0,28807,4135604,886 -2009-07-03 10:30:00,300045,500045,100045,200045,50045,150000,4166,0,29304,4369405,863 -2009-07-03 11:30:00,300050,500050,100050,200050,50050,144000,8333,2023,32284,4533066,846 -2009-07-03 12:30:00,300055,500055,100055,200055,50055,144000,8333,6663,33774,4649966,835 -2009-07-03 13:30:00,300060,500060,100060,200060,50060,144000,8333,12243,39735,4606546,839 -2009-07-03 14:30:00,300065,500065,100065,200065,50065,144000,8333,43311,42218,4626586,837 -2009-07-03 15:30:00,300067,500067,100067,200067,50067,144000,8333,49574,42715,4653306,834 -2009-07-03 16:30:00,300068,500068,100068,200068,50068,144000,8333,44477,43211,4673346,832 -2009-07-03 17:30:00,300068,500068,100068,200068,50068,144000,8333,34595,43211,4666666,833 -2009-07-03 18:30:00,300068,500068,100068,200068,50068,138000,8333,65514,41721,4666666,833 -2009-07-03 19:30:00,300067,500067,100067,200067,50067,138000,8333,53633,38245,4569806,843 -2009-07-03 20:30:00,300065,500065,100065,200065,50065,132000,8333,30559,33774,4499665,850 -2009-07-03 21:30:00,300064,500064,100064,200064,50064,126000,8333,10336,34768,4526386,847 -2009-07-03 22:30:00,300062,500062,100062,200062,50062,126000,8333,4880,31291,4559786,844 -2009-07-03 23:30:00,300060,500060,100060,200060,50060,126000,8333,3441,29304,4312625,868 -2009-07-04 00:30:00,300050,500050,100050,200050,50050,132000,4166,0,28807,4078824,892 -2009-07-04 01:30:00,300048,500048,100048,200048,50048,126000,4166,0,28311,3808283,919 -2009-07-04 02:30:00,300046,500046,100046,200046,50046,120000,4166,0,29801,3581162,941 -2009-07-04 03:30:00,300044,500044,100044,200044,50044,114000,4166,0,35264,3474281,952 -2009-07-04 04:30:00,300043,500043,100043,200043,50043,102000,4166,0,30794,3364061,963 -2009-07-04 05:30:00,300042,500042,100042,200042,50042,90000,4166,0,29304,3357381,964 -2009-07-04 06:30:00,300041,500041,100041,200041,50041,90000,4166,0,31291,3417501,958 -2009-07-04 07:30:00,300040,500040,100040,200040,50040,83999,4166,0,34768,3407481,959 -2009-07-04 08:30:00,300041,500041,100041,200041,50041,90000,4166,0,36754,3534402,946 -2009-07-04 09:30:00,300042,500042,100042,200042,50042,90000,4166,0,40728,3841683,915 -2009-07-04 10:30:00,300046,500046,100046,200046,50046,96000,4166,0,34768,4115564,888 -2009-07-04 11:30:00,300053,500053,100053,200053,50053,96000,4166,16798,40728,4339345,866 -2009-07-04 12:30:00,300060,500060,100060,200060,50060,96000,4166,35005,44701,4486305,851 -2009-07-04 13:30:00,300065,500065,100065,200065,50065,96000,8333,54308,44701,4603206,839 -2009-07-04 14:30:00,300069,500069,100069,200069,50069,96000,8333,71858,49668,4576486,842 -2009-07-04 15:30:00,300071,500071,100071,200071,50071,96000,8333,85712,48675,4579826,842 -2009-07-04 16:30:00,300071,500071,100071,200071,50071,102000,8333,78289,49668,4489645,851 -2009-07-04 17:30:00,300073,500073,100073,200073,50073,102000,8333,71227,50165,4472945,852 -2009-07-04 18:30:00,300072,500072,100072,200072,50072,102000,8333,66284,49668,4376085,862 -2009-07-04 19:30:00,300069,500069,100069,200069,50069,108000,8333,45887,52649,4108884,889 -2009-07-04 20:30:00,300066,500066,100066,200066,50066,114000,8333,37099,51158,4092184,890 -2009-07-04 21:30:00,300063,500063,100063,200063,50063,114000,8333,35051,49172,4092184,890 -2009-07-04 22:30:00,300059,500059,100059,200059,50059,120000,4166,12703,47682,4155644,884 -2009-07-04 23:30:00,300056,500056,100056,200056,50056,120000,4166,5811,46192,4048764,895 -2009-07-05 00:30:00,300049,500049,100049,200049,50049,120000,4166,0,48178,3838343,916 -2009-07-05 01:30:00,300046,500046,100046,200046,50046,120000,4166,0,48178,3574482,942 -2009-07-05 02:30:00,300044,500044,100044,200044,50044,114000,8333,0,46688,3377421,962 -2009-07-05 03:30:00,300044,500044,100044,200044,50044,108000,16666,0,44205,3223780,977 -2009-07-05 04:30:00,300043,500043,100043,200043,50043,102000,25000,0,43211,3177020,982 -2009-07-05 05:30:00,300043,500043,100043,200043,50043,96000,29166,0,42715,3153640,984 -2009-07-05 06:30:00,300041,500041,100041,200041,50041,96000,29166,0,42218,3193720,980 -2009-07-05 07:30:00,300039,500039,100039,200039,50039,96000,29166,0,47682,3163660,983 -2009-07-05 08:30:00,300037,500037,100037,200037,50037,90000,33333,0,44701,3227120,977 -2009-07-05 09:30:00,300036,500036,100036,200036,50036,90000,29166,0,44205,3470941,952 -2009-07-05 10:30:00,300041,500041,100041,200041,50041,90000,12499,0,46192,3724782,927 -2009-07-05 11:30:00,300050,500050,100050,200050,50050,90000,4166,3341,44701,4008684,899 -2009-07-05 12:30:00,300058,500058,100058,200058,50058,90000,4166,10154,47682,4242484,875 -2009-07-05 13:30:00,300064,500064,100064,200064,50064,90000,4166,41238,52649,4386105,861 -2009-07-05 14:30:00,300069,500069,100069,200069,50069,96000,4166,71654,59105,4526386,847 -2009-07-05 15:30:00,300072,500072,100072,200072,50072,96000,4166,85413,59105,4616566,838 -2009-07-05 16:30:00,300075,500075,100075,200075,50075,102000,4166,93589,65562,4716766,828 -2009-07-05 17:30:00,300077,500077,100077,200077,50077,102000,4166,95999,67052,4913827,808 -2009-07-05 18:30:00,300078,500078,100078,200078,50078,108000,4166,92212,66556,5004008,799 -2009-07-05 19:30:00,300078,500078,100078,200078,50078,108000,4166,82785,66059,4957247,804 -2009-07-05 20:30:00,300078,500078,100078,200078,50078,108000,4166,68308,62582,4830327,816 -2009-07-05 21:30:00,300076,500076,100076,200076,50076,102000,4166,50505,61092,4793587,820 -2009-07-05 22:30:00,300074,500074,100074,200074,50074,96000,4166,14888,60596,4820307,817 -2009-07-05 23:30:00,300072,500072,100072,200072,50072,96000,4166,14067,60099,4589846,841 -2009-07-06 00:30:00,300058,500058,100058,200058,50058,90000,37499,0,60099,4195724,880 -2009-07-06 01:30:00,300053,500053,100053,200053,50053,90000,37499,0,59602,3955243,904 -2009-07-06 02:30:00,300050,500050,100050,200050,50050,90000,37499,0,57119,3744822,925 -2009-07-06 03:30:00,300048,500048,100048,200048,50048,90000,37499,0,56125,3604542,939 -2009-07-06 04:30:00,300045,500045,100045,200045,50045,90000,37499,0,55629,3567802,943 -2009-07-06 05:30:00,300042,500042,100042,200042,50042,90000,29166,0,54635,3617902,938 -2009-07-06 06:30:00,300039,500039,100039,200039,50039,90000,25000,0,54139,3744822,925 -2009-07-06 07:30:00,300037,500037,100037,200037,50037,90000,20833,0,54635,3901803,909 -2009-07-06 08:30:00,300036,500036,100036,200036,50036,90000,25000,0,55629,4346025,865 -2009-07-06 09:30:00,300038,500038,100038,200038,50038,96000,16666,0,56125,4786907,821 -2009-07-06 10:30:00,300044,500044,100044,200044,50044,96000,4166,0,55629,5140948,785 -2009-07-06 11:30:00,300054,500054,100054,200054,50054,96000,4166,16382,55629,5464929,753 -2009-07-06 12:30:00,300064,500064,100064,200064,50064,96000,4166,34367,55132,5675350,732 -2009-07-06 13:30:00,300072,500072,100072,200072,50072,96000,4166,53544,55629,5832331,716 -2009-07-06 14:30:00,300076,500076,100076,200076,50076,102000,4166,70888,54635,5975951,702 -2009-07-06 15:30:00,300078,500078,100078,200078,50078,102000,8333,84633,54635,6079492,692 -2009-07-06 16:30:00,300081,500081,100081,200081,50081,102000,8333,93289,54635,6152972,684 -2009-07-06 17:30:00,300082,500082,100082,200082,50082,102000,8333,74131,54139,6216432,678 -2009-07-06 18:30:00,300082,500082,100082,200082,50082,102000,8333,92013,51655,6193052,680 -2009-07-06 19:30:00,300082,500082,100082,200082,50082,102000,8333,82397,49668,5972611,702 -2009-07-06 20:30:00,300080,500080,100080,200080,50080,108000,8333,52231,47682,5788911,721 -2009-07-06 21:30:00,300077,500077,100077,200077,50077,114000,8333,49331,49668,5558450,744 -2009-07-06 22:30:00,300072,500072,100072,200072,50072,120000,4166,30190,48178,5578490,742 -2009-07-06 23:30:00,300069,500069,100069,200069,50069,120000,4166,13299,48178,5201068,779 -2009-07-07 00:30:00,300057,500057,100057,200057,50057,120000,20833,0,48178,4750167,824 -2009-07-07 01:30:00,300054,500054,100054,200054,50054,120000,29166,0,49172,4295925,870 -2009-07-07 02:30:00,300055,500055,100055,200055,50055,120000,33333,0,48178,4038744,896 -2009-07-07 03:30:00,300057,500057,100057,200057,50057,120000,25000,0,48178,3895123,910 -2009-07-07 04:30:00,300056,500056,100056,200056,50056,120000,20833,0,45198,3818303,918 -2009-07-07 05:30:00,300052,500052,100052,200052,50052,120000,25000,0,43708,3818303,918 -2009-07-07 06:30:00,300046,500046,100046,200046,50046,120000,29166,0,42218,4082164,891 -2009-07-07 07:30:00,300042,500042,100042,200042,50042,120000,12499,0,42218,4349365,865 -2009-07-07 08:30:00,300040,500040,100040,200040,50040,120000,4166,0,42218,4763527,823 -2009-07-07 09:30:00,300041,500041,100041,200041,50041,126000,4166,0,42715,5181028,781 -2009-07-07 10:30:00,300046,500046,100046,200046,50046,126000,4166,0,42218,5498329,750 -2009-07-07 11:30:00,300055,500055,100055,200055,50055,114000,4166,16523,41721,5825651,717 -2009-07-07 12:30:00,300064,500064,100064,200064,50064,102000,4166,34770,42218,6006012,699 -2009-07-07 13:30:00,300070,500070,100070,200070,50070,96000,8333,54249,41721,6166332,683 -2009-07-07 14:30:00,300074,500074,100074,200074,50074,96000,8333,71717,40728,6273213,672 -2009-07-07 15:30:00,300077,500077,100077,200077,50077,96000,8333,85579,37748,6323313,667 -2009-07-07 16:30:00,300078,500078,100078,200078,50078,102000,8333,72162,35264,6346693,665 -2009-07-07 17:30:00,300079,500079,100079,200079,50079,108000,12499,61107,34768,6360053,663 -2009-07-07 18:30:00,300079,500079,100079,200079,50079,108000,12499,50211,29801,6289913,671 -2009-07-07 19:30:00,300079,500079,100079,200079,50079,102000,12499,82677,29304,5992651,700 -2009-07-07 20:30:00,300077,500077,100077,200077,50077,96000,12499,68578,28311,5705410,729 -2009-07-07 21:30:00,300074,500074,100074,200074,50074,90000,12499,50761,29304,5481629,751 -2009-07-07 22:30:00,300069,500069,100069,200069,50069,83999,8333,31613,28807,5441549,755 -2009-07-07 23:30:00,300066,500066,100066,200066,50066,83999,8333,14136,28807,5060788,793 -2009-07-08 00:30:00,300053,500053,100053,200053,50053,78000,4166,0,28311,4529726,847 -2009-07-08 01:30:00,300046,500046,100046,200046,50046,78000,4166,0,29801,4118904,888 -2009-07-08 02:30:00,300042,500042,100042,200042,50042,78000,4166,0,32781,3908483,909 -2009-07-08 03:30:00,300040,500040,100040,200040,50040,78000,4166,0,34271,3768203,923 -2009-07-08 04:30:00,300038,500038,100038,200038,50038,72000,12499,0,33774,3724782,927 -2009-07-08 05:30:00,300038,500038,100038,200038,50038,72000,25000,0,38741,3674682,932 -2009-07-08 06:30:00,300038,500038,100038,200038,50038,72000,29166,0,39735,3791583,920 -2009-07-08 07:30:00,300039,500039,100039,200039,50039,72000,29166,0,40728,4068804,893 -2009-07-08 08:30:00,300039,500039,100039,200039,50039,72000,20833,0,45695,4416165,858 -2009-07-08 09:30:00,300038,500038,100038,200038,50038,72000,20833,0,47185,4850367,814 -2009-07-08 10:30:00,300041,500041,100041,200041,50041,72000,8333,0,49172,5160988,783 -2009-07-08 11:30:00,300050,500050,100050,200050,50050,72000,0,16897,48675,5384769,761 -2009-07-08 12:30:00,300058,500058,100058,200058,50058,78000,4166,35089,44205,5458249,754 -2009-07-08 13:30:00,300063,500063,100063,200063,50063,78000,4166,54501,42218,5555110,744 -2009-07-08 14:30:00,300067,500067,100067,200067,50067,83999,4166,71981,36754,5641950,735 -2009-07-08 15:30:00,300071,500071,100071,200071,50071,90000,4166,42160,35264,5725450,727 -2009-07-08 16:30:00,300074,500074,100074,200074,50074,90000,4166,75253,35264,5732130,726 -2009-07-08 17:30:00,300076,500076,100076,200076,50076,96000,4166,31862,30298,5755511,724 -2009-07-08 18:30:00,300077,500077,100077,200077,50077,102000,4166,51175,26821,5742150,725 -2009-07-08 19:30:00,300075,500075,100075,200075,50075,108000,4166,59637,25331,5635270,736 -2009-07-08 20:30:00,300073,500073,100073,200073,50073,108000,4166,19338,23344,5478289,752 -2009-07-08 21:30:00,300071,500071,100071,200071,50071,108000,4166,36649,24834,5291249,770 -2009-07-08 22:30:00,300068,500068,100068,200068,50068,108000,4166,20676,22847,5351369,764 -2009-07-08 23:30:00,300066,500066,100066,200066,50066,108000,4166,13367,20860,5020708,797 -2009-07-09 00:30:00,300053,500053,100053,200053,50053,108000,4166,0,21357,4496325,850 -2009-07-09 01:30:00,300050,500050,100050,200050,50050,108000,4166,0,20364,4112224,888 -2009-07-09 02:30:00,300047,500047,100047,200047,50047,102000,4166,0,20860,3905143,909 -2009-07-09 03:30:00,300045,500045,100045,200045,50045,102000,4166,0,18377,3784903,921 -2009-07-09 04:30:00,300043,500043,100043,200043,50043,102000,4166,0,21357,3738142,926 -2009-07-09 05:30:00,300041,500041,100041,200041,50041,102000,4166,0,21854,3774883,922 -2009-07-09 06:30:00,300039,500039,100039,200039,50039,102000,4166,0,23841,3935203,906 -2009-07-09 07:30:00,300039,500039,100039,200039,50039,96000,4166,0,21357,4125584,887 -2009-07-09 08:30:00,300038,500038,100038,200038,50038,96000,4166,0,20860,4479625,852 -2009-07-09 09:30:00,300039,500039,100039,200039,50039,96000,4166,0,20860,4943887,805 -2009-07-09 10:30:00,300043,500043,100043,200043,50043,96000,4166,0,19867,5307949,769 -2009-07-09 11:30:00,300052,500052,100052,200052,50052,96000,4166,14713,23344,5518370,748 -2009-07-09 12:30:00,300061,500061,100061,200061,50061,96000,4166,24766,20860,5778891,722 -2009-07-09 13:30:00,300069,500069,100069,200069,50069,96000,4166,46787,20860,5915831,708 -2009-07-09 14:30:00,300074,500074,100074,200074,50074,96000,4166,51697,21854,6026052,697 -2009-07-09 15:30:00,300078,500078,100078,200078,50078,96000,4166,68882,20860,6239812,676 -2009-07-09 16:30:00,300081,500081,100081,200081,50081,96000,4166,77085,20860,6316633,668 -2009-07-09 17:30:00,300083,500083,100083,200083,50083,96000,4166,96064,20860,6490313,650 -2009-07-09 18:30:00,300085,500085,100085,200085,50085,96000,4166,92184,21357,6463593,653 -2009-07-09 19:30:00,300084,500084,100084,200084,50084,102000,4166,82471,21357,6286573,671 -2009-07-09 20:30:00,300083,500083,100083,200083,50083,102000,4166,65105,19867,6109552,689 -2009-07-09 21:30:00,300081,500081,100081,200081,50081,102000,4166,50025,21357,5889111,711 -2009-07-09 22:30:00,300076,500076,100076,200076,50076,102000,4166,30751,18874,5882431,711 -2009-07-09 23:30:00,300073,500073,100073,200073,50073,102000,4166,13591,18377,5484969,751 -2009-07-10 00:30:00,300059,500059,100059,200059,50059,96000,8333,0,18377,4993987,800 -2009-07-10 01:30:00,300054,500054,100054,200054,50054,96000,4166,0,17384,4549766,845 -2009-07-10 02:30:00,300051,500051,100051,200051,50051,90000,4166,0,16390,4249164,875 -2009-07-10 03:30:00,300049,500049,100049,200049,50049,90000,4166,0,12417,3988643,901 -2009-07-10 04:30:00,300047,500047,100047,200047,50047,90000,4166,0,14403,3965263,903 -2009-07-10 05:30:00,300046,500046,100046,200046,50046,96000,8333,0,15397,3911823,908 -2009-07-10 06:30:00,300044,500044,100044,200044,50044,96000,8333,0,13907,4038744,896 -2009-07-10 07:30:00,300042,500042,100042,200042,50042,102000,4166,0,12417,4339345,866 -2009-07-10 08:30:00,300042,500042,100042,200042,50042,102000,4166,0,15397,4780227,821 -2009-07-10 09:30:00,300043,500043,100043,200043,50043,108000,4166,0,14900,5234468,776 -2009-07-10 10:30:00,300048,500048,100048,200048,50048,108000,4166,0,16390,5638610,736 -2009-07-10 11:30:00,300056,500056,100056,200056,50056,102000,4166,15628,14900,5945891,705 -2009-07-10 12:30:00,300066,500066,100066,200066,50066,102000,4166,33169,14900,6243152,675 -2009-07-10 13:30:00,300074,500074,100074,200074,50074,108000,4166,52014,13907,6470273,652 -2009-07-10 14:30:00,300079,500079,100079,200079,50079,108000,4166,69225,14403,6677354,632 -2009-07-10 15:30:00,300082,500082,100082,200082,50082,114000,4166,82664,15397,6810955,618 -2009-07-10 16:30:00,300085,500085,100085,200085,50085,114000,4166,91018,14403,6864395,613 -2009-07-10 17:30:00,300085,500085,100085,200085,50085,120000,4166,93431,17880,6957915,604 -2009-07-10 18:30:00,300085,500085,100085,200085,50085,126000,4166,50779,17384,6917835,608 -2009-07-10 19:30:00,300084,500084,100084,200084,50084,132000,4166,66505,18377,6633934,636 -2009-07-10 20:30:00,300084,500084,100084,200084,50084,144000,4166,37732,19867,6430193,656 -2009-07-10 21:30:00,300083,500083,100083,200083,50083,150000,4166,28104,18377,6216432,678 -2009-07-10 22:30:00,300079,500079,100079,200079,50079,162000,4166,25112,18377,6179692,682 -2009-07-10 23:30:00,300077,500077,100077,200077,50077,162000,4166,8701,18874,5775551,722 -2009-07-11 00:30:00,300066,500066,100066,200066,50066,168000,4166,0,17880,5267869,773 -2009-07-11 01:30:00,300064,500064,100064,200064,50064,174000,4166,0,17880,4813627,818 -2009-07-11 02:30:00,300063,500063,100063,200063,50063,180000,4166,0,18377,4546426,845 -2009-07-11 03:30:00,300062,500062,100062,200062,50062,186000,4166,0,16887,4339345,866 -2009-07-11 04:30:00,300062,500062,100062,200062,50062,192000,4166,0,18377,4195724,880 -2009-07-11 05:30:00,300062,500062,100062,200062,50062,203999,4166,0,18377,4118904,888 -2009-07-11 06:30:00,300062,500062,100062,200062,50062,210000,4166,0,17880,4145624,885 -2009-07-11 07:30:00,300061,500061,100061,200061,50061,210000,4166,0,17880,4128924,887 -2009-07-11 08:30:00,300059,500059,100059,200059,50059,210000,4166,0,18377,4372745,862 -2009-07-11 09:30:00,300059,500059,100059,200059,50059,203999,4166,0,17384,4743486,825 -2009-07-11 10:30:00,300061,500061,100061,200061,50061,203999,4166,0,20364,5227788,777 -2009-07-11 11:30:00,300066,500066,100066,200066,50066,203999,4166,6570,20364,5635270,736 -2009-07-11 12:30:00,300071,500071,100071,200071,50071,210000,8333,12578,21357,5778891,722 -2009-07-11 13:30:00,300076,500076,100076,200076,50076,222000,8333,41684,21854,5842351,715 -2009-07-11 14:30:00,300077,500077,100077,200077,50077,222000,8333,41262,20860,5758851,724 -2009-07-11 15:30:00,300078,500078,100078,200078,50078,216000,8333,22314,21357,6039412,696 -2009-07-11 16:30:00,300079,500079,100079,200079,50079,203999,8333,17330,20860,6229792,677 -2009-07-11 17:30:00,300080,500080,100080,200080,50080,198000,8333,14372,20860,6269873,673 -2009-07-11 18:30:00,300079,500079,100079,200079,50079,203999,8333,75532,21357,6346693,665 -2009-07-11 19:30:00,300080,500080,100080,200080,50080,210000,8333,30287,27317,6243152,675 -2009-07-11 20:30:00,300082,500082,100082,200082,50082,203999,12499,11486,27814,5952571,704 -2009-07-11 21:30:00,300081,500081,100081,200081,50081,198000,12499,37704,16390,5849031,715 -2009-07-11 22:30:00,300079,500079,100079,200079,50079,192000,12499,20401,12417,5755511,724 -2009-07-11 23:30:00,300077,500077,100077,200077,50077,192000,8333,12359,8940,5448229,755 -2009-07-12 00:30:00,300073,500073,100073,200073,50073,174000,8333,0,6456,5187708,781 -2009-07-12 01:30:00,300070,500070,100070,200070,50070,150000,4166,0,4966,4776887,822 -2009-07-12 02:30:00,300067,500067,100067,200067,50067,120000,4166,0,5463,4482965,851 -2009-07-12 03:30:00,300064,500064,100064,200064,50064,102000,4166,0,4470,4309285,869 -2009-07-12 04:30:00,300060,500060,100060,200060,50060,96000,4166,0,3973,4202404,879 -2009-07-12 05:30:00,300056,500056,100056,200056,50056,96000,4166,0,4966,4068804,893 -2009-07-12 06:30:00,300053,500053,100053,200053,50053,90000,4166,0,3973,4028724,897 -2009-07-12 07:30:00,300049,500049,100049,200049,50049,83999,4166,0,4470,3928523,907 -2009-07-12 08:30:00,300046,500046,100046,200046,50046,78000,4166,0,4470,4048764,895 -2009-07-12 09:30:00,300046,500046,100046,200046,50046,78000,4166,0,6456,4386105,861 -2009-07-12 10:30:00,300050,500050,100050,200050,50050,72000,4166,0,5463,4713426,828 -2009-07-12 11:30:00,300057,500057,100057,200057,50057,66000,4166,16062,7450,5024048,797 -2009-07-12 12:30:00,300064,500064,100064,200064,50064,66000,4166,34311,9437,5264529,773 -2009-07-12 13:30:00,300070,500070,100070,200070,50070,66000,4166,53960,8443,5438209,756 -2009-07-12 14:30:00,300075,500075,100075,200075,50075,66000,4166,71721,9933,5571810,742 -2009-07-12 15:30:00,300079,500079,100079,200079,50079,66000,4166,85795,14900,5648630,735 -2009-07-12 16:30:00,300082,500082,100082,200082,50082,72000,4166,94188,16390,5738810,726 -2009-07-12 17:30:00,300084,500084,100084,200084,50084,78000,8333,96421,17880,5715430,728 -2009-07-12 18:30:00,300085,500085,100085,200085,50085,83999,8333,92543,17880,5885771,711 -2009-07-12 19:30:00,300085,500085,100085,200085,50085,96000,8333,82539,18377,5782231,721 -2009-07-12 20:30:00,300084,500084,100084,200084,50084,102000,8333,67970,18377,5601870,739 -2009-07-12 21:30:00,300081,500081,100081,200081,50081,114000,8333,36976,14900,5454909,754 -2009-07-12 22:30:00,300076,500076,100076,200076,50076,120000,8333,30378,11920,5511690,748 -2009-07-12 23:30:00,300073,500073,100073,200073,50073,120000,4166,13421,11423,5224448,777 -2009-07-13 00:30:00,300061,500061,100061,200061,50061,120000,4166,0,10430,4806947,819 -2009-07-13 01:30:00,300056,500056,100056,200056,50056,114000,4166,0,10927,4416165,858 -2009-07-13 02:30:00,300052,500052,100052,200052,50052,108000,8333,0,11423,4199064,880 -2009-07-13 03:30:00,300050,500050,100050,200050,50050,102000,16666,0,9933,3945223,905 -2009-07-13 04:30:00,300049,500049,100049,200049,50049,90000,20833,0,10430,3878423,912 -2009-07-13 05:30:00,300050,500050,100050,200050,50050,83999,20833,0,10430,3861723,913 -2009-07-13 06:30:00,300049,500049,100049,200049,50049,83999,12499,0,11423,4048764,895 -2009-07-13 07:30:00,300047,500047,100047,200047,50047,78000,16666,0,10927,4302605,869 -2009-07-13 08:30:00,300044,500044,100044,200044,50044,78000,25000,0,12913,4700066,829 -2009-07-13 09:30:00,300042,500042,100042,200042,50042,83999,20833,0,11423,5110888,788 -2009-07-13 10:30:00,300046,500046,100046,200046,50046,83999,8333,0,10927,5458249,754 -2009-07-13 11:30:00,300055,500055,100055,200055,50055,78000,4166,15893,12417,5752171,724 -2009-07-13 12:30:00,300063,500063,100063,200063,50063,66000,4166,34199,12913,5909151,709 -2009-07-13 13:30:00,300069,500069,100069,200069,50069,59999,8333,53845,13907,6096192,690 -2009-07-13 14:30:00,300073,500073,100073,200073,50073,54000,8333,71982,16390,6196392,680 -2009-07-13 15:30:00,300076,500076,100076,200076,50076,48000,8333,45570,17384,6289913,671 -2009-07-13 16:30:00,300078,500078,100078,200078,50078,48000,8333,94949,18377,6363393,663 -2009-07-13 17:30:00,300079,500079,100079,200079,50079,48000,8333,97671,22847,6390113,660 -2009-07-13 18:30:00,300080,500080,100080,200080,50080,48000,8333,94079,24337,6336673,666 -2009-07-13 19:30:00,300080,500080,100080,200080,50080,48000,8333,84439,25331,6069472,693 -2009-07-13 20:30:00,300078,500078,100078,200078,50078,48000,8333,69733,25331,5778891,722 -2009-07-13 21:30:00,300075,500075,100075,200075,50075,48000,8333,51411,25827,5464929,753 -2009-07-13 22:30:00,300070,500070,100070,200070,50070,48000,8333,31704,20860,5374749,762 -2009-07-13 23:30:00,300066,500066,100066,200066,50066,48000,8333,13947,17384,4973947,802 -2009-07-14 00:30:00,300049,500049,100049,200049,50049,42000,4166,0,15397,4449565,855 -2009-07-14 01:30:00,300044,500044,100044,200044,50044,42000,12499,0,21357,4098864,890 -2009-07-14 02:30:00,300043,500043,100043,200043,50043,42000,25000,0,19867,3855043,914 -2009-07-14 03:30:00,300045,500045,100045,200045,50045,42000,33333,0,20860,3724782,927 -2009-07-14 04:30:00,300046,500046,100046,200046,50046,42000,33333,0,24337,3621242,937 -2009-07-14 05:30:00,300047,500047,100047,200047,50047,48000,20833,0,24834,3661322,933 -2009-07-14 06:30:00,300046,500046,100046,200046,50046,48000,16666,0,24834,3885103,911 -2009-07-14 07:30:00,300043,500043,100043,200043,50043,48000,29166,0,24834,4078824,892 -2009-07-14 08:30:00,300038,500038,100038,200038,50038,54000,37499,0,22847,4449565,855 -2009-07-14 09:30:00,300034,500034,100034,200034,50034,54000,20833,0,24834,4837007,816 -2009-07-14 10:30:00,300040,500040,100040,200040,50040,54000,8333,0,19370,5114228,788 -2009-07-14 11:30:00,300050,500050,100050,200050,50050,54000,4166,16032,20364,5438209,756 -2009-07-14 12:30:00,300060,500060,100060,200060,50060,54000,4166,34342,24337,5615230,738 -2009-07-14 13:30:00,300067,500067,100067,200067,50067,48000,8333,54181,23344,5748830,725 -2009-07-14 14:30:00,300071,500071,100071,200071,50071,48000,8333,72243,20860,5915831,708 -2009-07-14 15:30:00,300075,500075,100075,200075,50075,54000,8333,86240,18874,5955911,704 -2009-07-14 16:30:00,300078,500078,100078,200078,50078,54000,4166,95033,16390,5989311,701 -2009-07-14 17:30:00,300080,500080,100080,200080,50080,54000,4166,84942,16390,6096192,690 -2009-07-14 18:30:00,300081,500081,100081,200081,50081,59999,4166,94067,17880,6092852,690 -2009-07-14 19:30:00,300080,500080,100080,200080,50080,66000,4166,84141,16887,5889111,711 -2009-07-14 20:30:00,300079,500079,100079,200079,50079,66000,4166,69440,17880,5601870,739 -2009-07-14 21:30:00,300076,500076,100076,200076,50076,66000,4166,50947,19370,5441549,755 -2009-07-14 22:30:00,300071,500071,100071,200071,50071,66000,4166,28669,17384,5388109,761 -2009-07-14 23:30:00,300068,500068,100068,200068,50068,66000,4166,13711,18377,5050768,794 -2009-07-15 00:30:00,300054,500054,100054,200054,50054,66000,20833,0,16887,4516366,848 -2009-07-15 01:30:00,300050,500050,100050,200050,50050,72000,12499,0,16887,4158984,884 -2009-07-15 02:30:00,300047,500047,100047,200047,50047,72000,4166,0,18874,3935203,906 -2009-07-15 03:30:00,300045,500045,100045,200045,50045,72000,4166,0,17880,3774883,922 -2009-07-15 04:30:00,300043,500043,100043,200043,50043,72000,4166,0,16390,3741482,925 -2009-07-15 05:30:00,300041,500041,100041,200041,50041,72000,4166,0,16887,3664662,933 -2009-07-15 06:30:00,300039,500039,100039,200039,50039,72000,4166,0,16887,3891783,910 -2009-07-15 07:30:00,300037,500037,100037,200037,50037,78000,4166,0,18377,4179024,882 -2009-07-15 08:30:00,300036,500036,100036,200036,50036,78000,4166,0,15397,4543086,845 -2009-07-15 09:30:00,300036,500036,100036,200036,50036,78000,4166,0,16887,4913827,808 -2009-07-15 10:30:00,300041,500041,100041,200041,50041,78000,4166,0,17384,5314629,768 -2009-07-15 11:30:00,300050,500050,100050,200050,50050,78000,4166,15708,15894,5718770,728 -2009-07-15 12:30:00,300062,500062,100062,200062,50062,83999,4166,33637,18377,5979291,702 -2009-07-15 13:30:00,300074,500074,100074,200074,50074,83999,4166,40436,17384,6169672,683 -2009-07-15 14:30:00,300082,500082,100082,200082,50082,90000,4166,70535,17384,6396793,660 -2009-07-15 15:30:00,300086,500086,100086,200086,50086,96000,4166,73399,16390,6587174,641 -2009-07-15 16:30:00,300089,500089,100089,200089,50089,108000,4166,77311,18874,6687374,631 -2009-07-15 17:30:00,300090,500090,100090,200090,50090,126000,8333,75807,20860,6830995,616 -2009-07-15 18:30:00,300091,500091,100091,200091,50091,138000,8333,76462,28311,6814295,618 -2009-07-15 19:30:00,300090,500090,100090,200090,50090,150000,8333,70949,25331,6593854,640 -2009-07-15 20:30:00,300089,500089,100089,200089,50089,162000,8333,59160,24834,6346693,665 -2009-07-15 21:30:00,300086,500086,100086,200086,50086,168000,8333,32908,22847,6223112,677 -2009-07-15 22:30:00,300081,500081,100081,200081,50081,168000,4166,9467,26821,6229792,677 -2009-07-15 23:30:00,300078,500078,100078,200078,50078,174000,4166,2055,24834,5872411,712 -2009-07-16 00:30:00,300070,500070,100070,200070,50070,174000,4166,0,24834,5324649,767 -2009-07-16 01:30:00,300067,500067,100067,200067,50067,174000,4166,0,24337,5000668,799 -2009-07-16 02:30:00,300065,500065,100065,200065,50065,174000,4166,0,21357,4810287,818 -2009-07-16 03:30:00,300063,500063,100063,200063,50063,192000,4166,0,20860,4646626,835 -2009-07-16 04:30:00,300062,500062,100062,200062,50062,210000,4166,0,18874,4566466,843 -2009-07-16 05:30:00,300062,500062,100062,200062,50062,216000,4166,0,18874,4586506,841 -2009-07-16 06:30:00,300064,500064,100064,200064,50064,216000,4166,0,15397,4776887,822 -2009-07-16 07:30:00,300064,500064,100064,200064,50064,203999,4166,0,13410,5207748,779 -2009-07-16 08:30:00,300063,500063,100063,200063,50063,192000,4166,0,9437,5661990,733 -2009-07-16 09:30:00,300062,500062,100062,200062,50062,180000,4166,0,6456,6049432,695 -2009-07-16 10:30:00,300064,500064,100064,200064,50064,162000,4166,0,5463,6527054,647 -2009-07-16 11:30:00,300068,500068,100068,200068,50068,150000,4166,9769,3476,6864395,613 -2009-07-16 12:30:00,300075,500075,100075,200075,50075,138000,8333,20825,2483,7128256,587 -2009-07-16 13:30:00,300081,500081,100081,200081,50081,132000,8333,51424,2483,7308617,569 -2009-07-16 14:30:00,300085,500085,100085,200085,50085,132000,8333,68828,2980,7468937,553 -2009-07-16 15:30:00,300089,500089,100089,200089,50089,132000,8333,82473,3476,7585838,541 -2009-07-16 16:30:00,300092,500092,100092,200092,50092,138000,12499,90939,4966,7712758,528 -2009-07-16 17:30:00,300094,500094,100094,200094,50094,138000,12499,93751,4470,7746158,525 -2009-07-16 18:30:00,300095,500095,100095,200095,50095,138000,12499,63597,6456,7726118,527 -2009-07-16 19:30:00,300094,500094,100094,200094,50094,138000,8333,57381,6456,7502338,549 -2009-07-16 20:30:00,300092,500092,100092,200092,50092,138000,8333,41701,7450,7215096,578 -2009-07-16 21:30:00,300090,500090,100090,200090,50090,132000,8333,48851,8940,6874415,612 -2009-07-16 22:30:00,300085,500085,100085,200085,50085,126000,8333,22524,8940,6744154,625 -2009-07-16 23:30:00,300083,500083,100083,200083,50083,126000,8333,12934,11423,6249832,675 -2009-07-17 00:30:00,300068,500068,100068,200068,50068,114000,4166,0,11423,5611890,738 -2009-07-17 01:30:00,300063,500063,100063,200063,50063,114000,4166,0,15397,5127588,787 -2009-07-17 02:30:00,300059,500059,100059,200059,50059,114000,4166,0,12417,4800267,819 -2009-07-17 03:30:00,300056,500056,100056,200056,50056,114000,4166,0,12417,4619906,838 -2009-07-17 04:30:00,300053,500053,100053,200053,50053,114000,4166,0,12913,4449565,855 -2009-07-17 05:30:00,300052,500052,100052,200052,50052,114000,8333,0,16390,4442885,855 -2009-07-17 06:30:00,300050,500050,100050,200050,50050,120000,12499,0,10927,4566466,843 -2009-07-17 07:30:00,300049,500049,100049,200049,50049,132000,20833,0,9933,4920507,807 -2009-07-17 08:30:00,300050,500050,100050,200050,50050,138000,25000,0,8443,5214428,778 -2009-07-17 09:30:00,300051,500051,100051,200051,50051,150000,16666,0,8940,5471609,752 -2009-07-17 10:30:00,300053,500053,100053,200053,50053,156000,8333,0,8443,5812291,718 -2009-07-17 11:30:00,300057,500057,100057,200057,50057,156000,4166,2459,8443,5925851,707 -2009-07-17 12:30:00,300061,500061,100061,200061,50061,156000,4166,11419,12417,5975951,702 -2009-07-17 13:30:00,300068,500068,100068,200068,50068,156000,4166,36341,11423,5932531,706 -2009-07-17 14:30:00,300077,500077,100077,200077,50077,156000,4166,13199,10927,5892451,710 -2009-07-17 15:30:00,300082,500082,100082,200082,50082,156000,4166,33958,11920,5902471,709 -2009-07-17 16:30:00,300083,500083,100083,200083,50083,162000,4166,17894,12913,5982631,701 -2009-07-17 17:30:00,300082,500082,100082,200082,50082,168000,4166,9994,12913,6132932,686 -2009-07-17 18:30:00,300080,500080,100080,200080,50080,180000,4166,18941,15894,5942551,705 -2009-07-17 19:30:00,300078,500078,100078,200078,50078,192000,4166,18805,16887,5615230,738 -2009-07-17 20:30:00,300073,500073,100073,200073,50073,198000,4166,51112,15894,5338009,766 -2009-07-17 21:30:00,300070,500070,100070,200070,50070,198000,4166,23207,17880,5221108,777 -2009-07-17 22:30:00,300066,500066,100066,200066,50066,192000,4166,8785,17880,5157648,784 -2009-07-17 23:30:00,300063,500063,100063,200063,50063,186000,4166,228,17880,4863727,813 -2009-07-18 00:30:00,300054,500054,100054,200054,50054,150000,4166,0,18377,4486305,851 -2009-07-18 01:30:00,300051,500051,100051,200051,50051,132000,4166,0,17880,4105544,889 -2009-07-18 02:30:00,300050,500050,100050,200050,50050,114000,4166,0,17384,3831663,916 -2009-07-18 03:30:00,300048,500048,100048,200048,50048,102000,4166,0,20364,3644622,935 -2009-07-18 04:30:00,300047,500047,100047,200047,50047,90000,4166,0,15397,3594522,940 -2009-07-18 05:30:00,300045,500045,100045,200045,50045,90000,4166,0,13410,3591182,940 -2009-07-18 06:30:00,300043,500043,100043,200043,50043,90000,4166,0,12417,3604542,939 -2009-07-18 07:30:00,300042,500042,100042,200042,50042,90000,4166,0,12913,3611222,938 -2009-07-18 08:30:00,300040,500040,100040,200040,50040,90000,4166,0,12913,3761523,923 -2009-07-18 09:30:00,300039,500039,100039,200039,50039,96000,4166,0,12913,4012024,898 -2009-07-18 10:30:00,300041,500041,100041,200041,50041,96000,4166,0,12417,4406145,859 -2009-07-18 11:30:00,300045,500045,100045,200045,50045,102000,4166,14893,11920,4603206,839 -2009-07-18 12:30:00,300051,500051,100051,200051,50051,108000,8333,32538,13907,4676686,832 -2009-07-18 13:30:00,300058,500058,100058,200058,50058,108000,8333,51915,12913,4733466,826 -2009-07-18 14:30:00,300063,500063,100063,200063,50063,114000,8333,69347,11920,4670006,832 -2009-07-18 15:30:00,300066,500066,100066,200066,50066,114000,8333,21805,12417,4606546,839 -2009-07-18 16:30:00,300067,500067,100067,200067,50067,120000,8333,63733,13410,4563126,843 -2009-07-18 17:30:00,300067,500067,100067,200067,50067,120000,8333,18919,12417,4589846,841 -2009-07-18 18:30:00,300067,500067,100067,200067,50067,120000,8333,23865,12913,4566466,843 -2009-07-18 19:30:00,300066,500066,100066,200066,50066,120000,8333,15652,15397,4519706,848 -2009-07-18 20:30:00,300065,500065,100065,200065,50065,120000,8333,13893,17880,4452905,854 -2009-07-18 21:30:00,300064,500064,100064,200064,50064,114000,8333,33497,16887,4509686,849 -2009-07-18 22:30:00,300061,500061,100061,200061,50061,108000,4166,3511,16887,4499665,850 -2009-07-18 23:30:00,300060,500060,100060,200060,50060,108000,4166,9195,18377,4319305,868 -2009-07-19 00:30:00,300048,500048,100048,200048,50048,102000,4166,0,16887,4048764,895 -2009-07-19 01:30:00,300045,500045,100045,200045,50045,102000,4166,0,15894,3798263,920 -2009-07-19 02:30:00,300045,500045,100045,200045,50045,108000,4166,0,15397,3651302,934 -2009-07-19 03:30:00,300044,500044,100044,200044,50044,108000,4166,0,14403,3514362,948 -2009-07-19 04:30:00,300043,500043,100043,200043,50043,108000,4166,0,13907,3430861,956 -2009-07-19 05:30:00,300042,500042,100042,200042,50042,108000,4166,0,9437,3394121,960 -2009-07-19 06:30:00,300040,500040,100040,200040,50040,108000,4166,0,8940,3437541,956 -2009-07-19 07:30:00,300037,500037,100037,200037,50037,108000,4166,0,8443,3370741,962 -2009-07-19 08:30:00,300035,500035,100035,200035,50035,108000,4166,0,8443,3404141,959 -2009-07-19 09:30:00,300036,500036,100036,200036,50036,108000,4166,0,5463,3681362,931 -2009-07-19 10:30:00,300041,500041,100041,200041,50041,108000,4166,0,5463,3901803,909 -2009-07-19 11:30:00,300049,500049,100049,200049,50049,102000,4166,14494,3476,4128924,887 -2009-07-19 12:30:00,300058,500058,100058,200058,50058,102000,4166,32087,2980,4372745,862 -2009-07-19 13:30:00,300064,500064,100064,200064,50064,102000,4166,51347,2980,4486305,851 -2009-07-19 14:30:00,300069,500069,100069,200069,50069,102000,4166,69045,3476,4639946,836 -2009-07-19 15:30:00,300072,500072,100072,200072,50072,108000,4166,82228,3476,4713426,828 -2009-07-19 16:30:00,300074,500074,100074,200074,50074,108000,4166,90796,4470,4700066,829 -2009-07-19 17:30:00,300074,500074,100074,200074,50074,114000,4166,76053,2980,4716766,828 -2009-07-19 18:30:00,300073,500073,100073,200073,50073,114000,4166,71682,3973,4740146,825 -2009-07-19 19:30:00,300073,500073,100073,200073,50073,114000,4166,56872,3973,4680026,831 -2009-07-19 20:30:00,300072,500072,100072,200072,50072,120000,4166,52483,3476,4639946,836 -2009-07-19 21:30:00,300071,500071,100071,200071,50071,120000,4166,30080,3476,4666666,833 -2009-07-19 22:30:00,300068,500068,100068,200068,50068,120000,4166,3759,2980,4790247,820 -2009-07-19 23:30:00,300067,500067,100067,200067,50067,120000,4166,1746,6953,4523046,847 -2009-07-20 00:30:00,300059,500059,100059,200059,50059,120000,29166,0,6953,4169004,883 -2009-07-20 01:30:00,300055,500055,100055,200055,50055,120000,33333,0,7947,3841683,915 -2009-07-20 02:30:00,300051,500051,100051,200051,50051,120000,29166,0,7947,3654642,934 -2009-07-20 03:30:00,300047,500047,100047,200047,50047,120000,25000,0,7947,3571142,942 -2009-07-20 04:30:00,300045,500045,100045,200045,50045,120000,12499,0,11423,3567802,943 -2009-07-20 05:30:00,300043,500043,100043,200043,50043,120000,4166,0,8443,3581162,941 -2009-07-20 06:30:00,300042,500042,100042,200042,50042,120000,4166,0,7947,3814963,918 -2009-07-20 07:30:00,300042,500042,100042,200042,50042,126000,4166,0,5463,4072144,892 -2009-07-20 08:30:00,300041,500041,100041,200041,50041,126000,4166,0,4470,4509686,849 -2009-07-20 09:30:00,300042,500042,100042,200042,50042,126000,4166,0,4966,4907147,809 -2009-07-20 10:30:00,300044,500044,100044,200044,50044,126000,4166,0,3476,5171008,782 -2009-07-20 11:30:00,300050,500050,100050,200050,50050,126000,4166,7202,4470,5461589,753 -2009-07-20 12:30:00,300058,500058,100058,200058,50058,126000,4166,24381,3476,5595190,740 -2009-07-20 13:30:00,300065,500065,100065,200065,50065,126000,4166,41867,4966,5625250,737 -2009-07-20 14:30:00,300070,500070,100070,200070,50070,132000,4166,58454,3973,5618570,738 -2009-07-20 15:30:00,300073,500073,100073,200073,50073,132000,4166,44068,6456,5672010,732 -2009-07-20 16:30:00,300075,500075,100075,200075,50075,138000,4166,51625,6953,5798931,720 -2009-07-20 17:30:00,300075,500075,100075,200075,50075,144000,4166,35401,11920,5748830,725 -2009-07-20 18:30:00,300076,500076,100076,200076,50076,156000,4166,44334,8443,5578490,742 -2009-07-20 19:30:00,300074,500074,100074,200074,50074,162000,4166,40450,8940,5411489,758 -2009-07-20 20:30:00,300071,500071,100071,200071,50071,168000,4166,25255,9437,5237808,776 -2009-07-20 21:30:00,300066,500066,100066,200066,50066,174000,4166,6263,13907,5194388,780 -2009-07-20 22:30:00,300062,500062,100062,200062,50062,174000,4166,9767,15894,5090848,790 -2009-07-20 23:30:00,300059,500059,100059,200059,50059,174000,4166,227,16390,4750167,824 -2009-07-21 00:30:00,300053,500053,100053,200053,50053,174000,8333,0,17384,4352705,864 -2009-07-21 01:30:00,300050,500050,100050,200050,50050,174000,8333,0,16390,4085504,891 -2009-07-21 02:30:00,300049,500049,100049,200049,50049,174000,8333,0,16390,3898463,910 -2009-07-21 03:30:00,300048,500048,100048,200048,50048,174000,4166,0,14900,3814963,918 -2009-07-21 04:30:00,300046,500046,100046,200046,50046,174000,4166,0,9933,3764863,923 -2009-07-21 05:30:00,300046,500046,100046,200046,50046,174000,4166,0,8443,3761523,923 -2009-07-21 06:30:00,300046,500046,100046,200046,50046,168000,4166,0,8443,4015364,898 -2009-07-21 07:30:00,300046,500046,100046,200046,50046,162000,4166,0,7450,4342685,865 -2009-07-21 08:30:00,300045,500045,100045,200045,50045,162000,4166,0,8443,4746826,825 -2009-07-21 09:30:00,300045,500045,100045,200045,50045,156000,4166,0,9933,5040748,795 -2009-07-21 10:30:00,300047,500047,100047,200047,50047,150000,4166,0,5960,5304609,769 -2009-07-21 11:30:00,300051,500051,100051,200051,50051,150000,4166,5434,6953,5471609,752 -2009-07-21 12:30:00,300057,500057,100057,200057,50057,150000,4166,15341,3476,5752171,724 -2009-07-21 13:30:00,300064,500064,100064,200064,50064,150000,4166,20517,5960,5955911,704 -2009-07-21 14:30:00,300071,500071,100071,200071,50071,150000,8333,52543,3476,6102872,689 -2009-07-21 15:30:00,300073,500073,100073,200073,50073,150000,8333,65369,0,6216432,678 -2009-07-21 16:30:00,300074,500074,100074,200074,50074,150000,4166,87765,3973,6069472,693 -2009-07-21 17:30:00,300074,500074,100074,200074,50074,150000,4166,90573,3973,5865731,713 -2009-07-21 18:30:00,300074,500074,100074,200074,50074,144000,4166,73105,3476,5869071,713 -2009-07-21 19:30:00,300074,500074,100074,200074,50074,144000,4166,36817,3973,5728790,727 -2009-07-21 20:30:00,300074,500074,100074,200074,50074,144000,4166,4658,3476,5525050,747 -2009-07-21 21:30:00,300072,500072,100072,200072,50072,144000,4166,39533,3973,5421509,757 -2009-07-21 22:30:00,300069,500069,100069,200069,50069,144000,4166,27695,4470,5344689,765 -2009-07-21 23:30:00,300066,500066,100066,200066,50066,144000,4166,11376,3973,5044088,795 -2009-07-22 00:30:00,300055,500055,100055,200055,50055,144000,20833,0,4470,4563126,843 -2009-07-22 01:30:00,300051,500051,100051,200051,50051,144000,12499,0,4966,4195724,880 -2009-07-22 02:30:00,300049,500049,100049,200049,50049,138000,4166,0,5960,4005344,899 -2009-07-22 03:30:00,300048,500048,100048,200048,50048,132000,4166,0,11920,3855043,914 -2009-07-22 04:30:00,300047,500047,100047,200047,50047,132000,4166,0,12417,3811623,918 -2009-07-22 05:30:00,300046,500046,100046,200046,50046,126000,4166,0,15894,3768203,923 -2009-07-22 06:30:00,300046,500046,100046,200046,50046,126000,4166,0,11920,4028724,897 -2009-07-22 07:30:00,300046,500046,100046,200046,50046,126000,4166,0,13410,4269205,873 -2009-07-22 08:30:00,300045,500045,100045,200045,50045,132000,4166,0,13410,4680026,831 -2009-07-22 09:30:00,300044,500044,100044,200044,50044,138000,4166,0,12913,5034068,796 -2009-07-22 10:30:00,300046,500046,100046,200046,50046,144000,4166,0,12913,5331329,766 -2009-07-22 11:30:00,300050,500050,100050,200050,50050,156000,4166,1682,12417,5538410,746 -2009-07-22 12:30:00,300055,500055,100055,200055,50055,168000,4166,21557,14900,5822311,717 -2009-07-22 13:30:00,300064,500064,100064,200064,50064,180000,4166,33277,18874,6006012,699 -2009-07-22 14:30:00,300072,500072,100072,200072,50072,180000,4166,37104,20860,6092852,690 -2009-07-22 15:30:00,300075,500075,100075,200075,50075,180000,4166,57901,20860,6186372,681 -2009-07-22 16:30:00,300076,500076,100076,200076,50076,186000,4166,62332,22350,6273213,672 -2009-07-22 17:30:00,300078,500078,100078,200078,50078,192000,4166,58367,21357,6393453,660 -2009-07-22 18:30:00,300078,500078,100078,200078,50078,192000,4166,42290,21854,6283233,671 -2009-07-22 19:30:00,300078,500078,100078,200078,50078,198000,4166,42816,20860,6166332,683 -2009-07-22 20:30:00,300077,500077,100077,200077,50077,198000,4166,38836,14900,5989311,701 -2009-07-22 21:30:00,300074,500074,100074,200074,50074,210000,8333,16448,13410,5959251,704 -2009-07-22 22:30:00,300070,500070,100070,200070,50070,222000,4166,8167,12913,5905811,709 -2009-07-22 23:30:00,300067,500067,100067,200067,50067,222000,4166,7579,10927,5531730,746 -2009-07-23 00:30:00,300061,500061,100061,200061,50061,234000,8333,0,8940,5034068,796 -2009-07-23 01:30:00,300059,500059,100059,200059,50059,245999,4166,0,9933,4623246,837 -2009-07-23 02:30:00,300058,500058,100058,200058,50058,252000,4166,0,12417,4356045,864 -2009-07-23 03:30:00,300058,500058,100058,200058,50058,245999,4166,0,17384,4249164,875 -2009-07-23 04:30:00,300057,500057,100057,200057,50057,234000,4166,0,19867,4165664,883 -2009-07-23 05:30:00,300057,500057,100057,200057,50057,234000,4166,0,41225,4172344,882 -2009-07-23 06:30:00,300057,500057,100057,200057,50057,240000,4166,0,55629,4402805,859 -2009-07-23 07:30:00,300057,500057,100057,200057,50057,240000,4166,0,60596,4763527,823 -2009-07-23 08:30:00,300057,500057,100057,200057,50057,222000,8333,0,62582,5107548,789 -2009-07-23 09:30:00,300056,500056,100056,200056,50056,198000,4166,0,63079,5505010,749 -2009-07-23 10:30:00,300057,500057,100057,200057,50057,192000,4166,0,62086,5772211,722 -2009-07-23 11:30:00,300059,500059,100059,200059,50059,192000,8333,1298,59602,5942551,705 -2009-07-23 12:30:00,300063,500063,100063,200063,50063,192000,8333,16825,59105,6009352,699 -2009-07-23 13:30:00,300067,500067,100067,200067,50067,186000,8333,36855,57119,6116232,688 -2009-07-23 14:30:00,300073,500073,100073,200073,50073,174000,8333,14761,54635,6176352,682 -2009-07-23 15:30:00,300077,500077,100077,200077,50077,162000,8333,11653,51158,6263193,673 -2009-07-23 16:30:00,300080,500080,100080,200080,50080,150000,8333,42416,49172,6072812,692 -2009-07-23 17:30:00,300082,500082,100082,200082,50082,144000,8333,31989,45198,6119572,688 -2009-07-23 18:30:00,300082,500082,100082,200082,50082,138000,8333,21623,48178,6029392,697 -2009-07-23 19:30:00,300082,500082,100082,200082,50082,144000,8333,29840,42715,5842351,715 -2009-07-23 20:30:00,300079,500079,100079,200079,50079,150000,8333,21506,40231,5655310,734 -2009-07-23 21:30:00,300076,500076,100076,200076,50076,168000,8333,14563,39735,5568470,743 -2009-07-23 22:30:00,300070,500070,100070,200070,50070,180000,8333,13323,35761,5511690,748 -2009-07-23 23:30:00,300067,500067,100067,200067,50067,186000,8333,5301,35264,5060788,793 -2009-07-24 00:30:00,300060,500060,100060,200060,50060,174000,4166,0,28807,4736806,826 -2009-07-24 01:30:00,300056,500056,100056,200056,50056,156000,4166,0,31291,4379425,862 -2009-07-24 02:30:00,300052,500052,100052,200052,50052,144000,4166,0,27317,4145624,885 -2009-07-24 03:30:00,300050,500050,100050,200050,50050,138000,4166,0,26324,3951903,904 -2009-07-24 04:30:00,300048,500048,100048,200048,50048,138000,4166,0,26324,3851703,914 -2009-07-24 05:30:00,300048,500048,100048,200048,50048,144000,4166,0,26324,3925183,907 -2009-07-24 06:30:00,300047,500047,100047,200047,50047,144000,4166,0,31291,4158984,884 -2009-07-24 07:30:00,300046,500046,100046,200046,50046,150000,4166,0,35264,4489645,851 -2009-07-24 08:30:00,300046,500046,100046,200046,50046,150000,4166,0,38245,4810287,818 -2009-07-24 09:30:00,300046,500046,100046,200046,50046,150000,4166,0,40728,5127588,787 -2009-07-24 10:30:00,300049,500049,100049,200049,50049,144000,4166,0,39735,5381429,761 -2009-07-24 11:30:00,300054,500054,100054,200054,50054,144000,4166,7402,40728,5578490,742 -2009-07-24 12:30:00,300062,500062,100062,200062,50062,138000,4166,8909,40231,5718770,728 -2009-07-24 13:30:00,300069,500069,100069,200069,50069,138000,4166,7277,44205,5882431,711 -2009-07-24 14:30:00,300074,500074,100074,200074,50074,138000,8333,16717,47682,6016032,698 -2009-07-24 15:30:00,300076,500076,100076,200076,50076,132000,8333,64461,48178,6139612,686 -2009-07-24 16:30:00,300078,500078,100078,200078,50078,132000,8333,88485,48675,6189712,681 -2009-07-24 17:30:00,300078,500078,100078,200078,50078,132000,8333,91297,44701,6266533,673 -2009-07-24 18:30:00,300080,500080,100080,200080,50080,132000,8333,39571,42218,6233132,676 -2009-07-24 19:30:00,300081,500081,100081,200081,50081,132000,8333,78442,41721,6022712,697 -2009-07-24 20:30:00,300080,500080,100080,200080,50080,132000,4166,48861,44701,5658650,734 -2009-07-24 21:30:00,300077,500077,100077,200077,50077,126000,4166,46344,45198,5531730,746 -2009-07-24 22:30:00,300073,500073,100073,200073,50073,126000,4166,27616,46192,5488309,751 -2009-07-24 23:30:00,300071,500071,100071,200071,50071,126000,8333,11277,42715,5090848,790 -2009-07-25 00:30:00,300063,500063,100063,200063,50063,126000,33333,0,41225,4646626,835 -2009-07-25 01:30:00,300060,500060,100060,200060,50060,132000,33333,0,40728,4262525,873 -2009-07-25 02:30:00,300058,500058,100058,200058,50058,132000,29166,0,44205,3965263,903 -2009-07-25 03:30:00,300054,500054,100054,200054,50054,138000,29166,0,45695,3761523,923 -2009-07-25 04:30:00,300051,500051,100051,200051,50051,138000,25000,0,46688,3657982,934 -2009-07-25 05:30:00,300048,500048,100048,200048,50048,138000,16666,0,46192,3601202,939 -2009-07-25 06:30:00,300046,500046,100046,200046,50046,144000,8333,0,46688,3657982,934 -2009-07-25 07:30:00,300045,500045,100045,200045,50045,150000,4166,0,51158,3711422,928 -2009-07-25 08:30:00,300043,500043,100043,200043,50043,156000,4166,0,53642,3868403,913 -2009-07-25 09:30:00,300045,500045,100045,200045,50045,162000,4166,0,54635,4189044,881 -2009-07-25 10:30:00,300049,500049,100049,200049,50049,162000,4166,0,55132,4536406,846 -2009-07-25 11:30:00,300056,500056,100056,200056,50056,156000,4166,7318,55132,4820307,817 -2009-07-25 12:30:00,300066,500066,100066,200066,50066,156000,8333,12510,59602,5084168,791 -2009-07-25 13:30:00,300075,500075,100075,200075,50075,162000,8333,22896,65066,5251169,774 -2009-07-25 14:30:00,300080,500080,100080,200080,50080,174000,12499,56483,60099,5384769,761 -2009-07-25 15:30:00,300083,500083,100083,200083,50083,186000,12499,54515,60099,5434869,756 -2009-07-25 16:30:00,300084,500084,100084,200084,50084,203999,12499,68860,58609,5378089,762 -2009-07-25 17:30:00,300084,500084,100084,200084,50084,216000,12499,72092,58609,5284569,771 -2009-07-25 18:30:00,300082,500082,100082,200082,50082,216000,12499,19395,57615,5311289,768 -2009-07-25 19:30:00,300080,500080,100080,200080,50080,222000,8333,32397,56125,5194388,780 -2009-07-25 20:30:00,300075,500075,100075,200075,50075,258000,8333,29957,54635,5097528,790 -2009-07-25 21:30:00,300069,500069,100069,200069,50069,288000,4166,18562,55132,5110888,788 -2009-07-25 22:30:00,300066,500066,100066,200066,50066,270000,4166,6232,58112,5080828,791 -2009-07-25 23:30:00,300066,500066,100066,200066,50066,252000,4166,7034,50662,4813627,818 -2009-07-26 00:30:00,300065,500065,100065,200065,50065,222000,4166,0,49172,4543086,845 -2009-07-26 01:30:00,300064,500064,100064,200064,50064,216000,4166,0,48675,4292585,870 -2009-07-26 02:30:00,300063,500063,100063,200063,50063,192000,4166,0,48178,4032064,896 -2009-07-26 03:30:00,300061,500061,100061,200061,50061,156000,4166,0,52649,3905143,909 -2009-07-26 04:30:00,300059,500059,100059,200059,50059,126000,4166,0,57119,3824983,917 -2009-07-26 05:30:00,300057,500057,100057,200057,50057,108000,4166,0,56622,3734802,926 -2009-07-26 06:30:00,300055,500055,100055,200055,50055,102000,4166,0,55629,3778223,922 -2009-07-26 07:30:00,300054,500054,100054,200054,50054,108000,4166,0,54635,3828323,917 -2009-07-26 08:30:00,300053,500053,100053,200053,50053,108000,4166,0,54635,3861723,913 -2009-07-26 09:30:00,300052,500052,100052,200052,50052,114000,4166,0,51655,4078824,892 -2009-07-26 10:30:00,300054,500054,100054,200054,50054,120000,4166,0,55132,4376085,862 -2009-07-26 11:30:00,300059,500059,100059,200059,50059,120000,4166,8835,58609,4589846,841 -2009-07-26 12:30:00,300065,500065,100065,200065,50065,126000,8333,25667,62086,4733466,826 -2009-07-26 13:30:00,300071,500071,100071,200071,50071,132000,8333,33290,64569,4887107,811 -2009-07-26 14:30:00,300075,500075,100075,200075,50075,138000,8333,5599,65562,5134268,786 -2009-07-26 15:30:00,300078,500078,100078,200078,50078,144000,8333,40851,66556,5217768,778 -2009-07-26 16:30:00,300081,500081,100081,200081,50081,150000,8333,89122,65562,5324649,767 -2009-07-26 17:30:00,300083,500083,100083,200083,50083,150000,8333,70334,64569,5451569,754 -2009-07-26 18:30:00,300084,500084,100084,200084,50084,150000,8333,69363,61092,5481629,751 -2009-07-26 19:30:00,300084,500084,100084,200084,50084,150000,8333,68110,57119,5411489,758 -2009-07-26 20:30:00,300082,500082,100082,200082,50082,150000,8333,63982,51655,5334669,766 -2009-07-26 21:30:00,300080,500080,100080,200080,50080,162000,8333,32374,49668,5257849,774 -2009-07-26 22:30:00,300075,500075,100075,200075,50075,162000,4166,27227,45695,5401469,759 -2009-07-26 23:30:00,300072,500072,100072,200072,50072,168000,4166,10961,43211,5107548,789 -2009-07-27 00:30:00,300063,500063,100063,200063,50063,168000,4166,0,38741,4736806,826 -2009-07-27 01:30:00,300060,500060,100060,200060,50060,162000,4166,0,36258,4336005,866 -2009-07-27 02:30:00,300059,500059,100059,200059,50059,162000,4166,0,35264,4085504,891 -2009-07-27 03:30:00,300058,500058,100058,200058,50058,162000,4166,0,35264,3945223,905 -2009-07-27 04:30:00,300056,500056,100056,200056,50056,162000,4166,0,34768,3858383,914 -2009-07-27 05:30:00,300055,500055,100055,200055,50055,156000,4166,0,37748,3888443,911 -2009-07-27 06:30:00,300052,500052,100052,200052,50052,156000,4166,0,39735,4102204,889 -2009-07-27 07:30:00,300050,500050,100050,200050,50050,150000,4166,0,42218,4439545,856 -2009-07-27 08:30:00,300049,500049,100049,200049,50049,150000,4166,0,42218,4907147,809 -2009-07-27 09:30:00,300049,500049,100049,200049,50049,144000,4166,0,49172,5327989,767 -2009-07-27 10:30:00,300052,500052,100052,200052,50052,144000,4166,0,42218,5702070,729 -2009-07-27 11:30:00,300059,500059,100059,200059,50059,138000,4166,12859,41225,6016032,698 -2009-07-27 12:30:00,300067,500067,100067,200067,50067,138000,4166,30083,45695,6236472,676 -2009-07-27 13:30:00,300074,500074,100074,200074,50074,138000,4166,49054,47682,6513694,648 -2009-07-27 14:30:00,300078,500078,100078,200078,50078,144000,4166,66516,48675,6623914,637 -2009-07-27 15:30:00,300082,500082,100082,200082,50082,144000,4166,80439,50662,6730794,626 -2009-07-27 16:30:00,300085,500085,100085,200085,50085,144000,4166,89101,49172,6894455,610 -2009-07-27 17:30:00,300086,500086,100086,200086,50086,150000,4166,35740,52152,7011356,598 -2009-07-27 18:30:00,300087,500087,100087,200087,50087,156000,4166,37325,52152,7018036,598 -2009-07-27 19:30:00,300087,500087,100087,200087,50087,156000,4166,60281,54139,6854375,614 -2009-07-27 20:30:00,300086,500086,100086,200086,50086,162000,4166,63304,56622,6627254,637 -2009-07-27 21:30:00,300084,500084,100084,200084,50084,162000,4166,45186,59105,6440213,655 -2009-07-27 22:30:00,300079,500079,100079,200079,50079,162000,4166,18490,59105,6410153,658 -2009-07-27 23:30:00,300076,500076,100076,200076,50076,168000,8333,10500,58609,5922511,707 -2009-07-28 00:30:00,300069,500069,100069,200069,50069,168000,25000,0,56622,5401469,759 -2009-07-28 01:30:00,300064,500064,100064,200064,50064,162000,20833,0,48178,4857047,814 -2009-07-28 02:30:00,300060,500060,100060,200060,50060,162000,12499,0,44701,4559786,844 -2009-07-28 03:30:00,300057,500057,100057,200057,50057,162000,8333,0,38245,4376085,862 -2009-07-28 04:30:00,300055,500055,100055,200055,50055,162000,4166,0,35761,4299265,870 -2009-07-28 05:30:00,300054,500054,100054,200054,50054,162000,4166,0,34768,4219104,878 -2009-07-28 06:30:00,300052,500052,100052,200052,50052,156000,4166,0,34768,4466265,853 -2009-07-28 07:30:00,300050,500050,100050,200050,50050,156000,4166,0,34768,4790247,820 -2009-07-28 08:30:00,300049,500049,100049,200049,50049,150000,4166,0,34768,5201068,779 -2009-07-28 09:30:00,300049,500049,100049,200049,50049,150000,4166,0,31788,5648630,735 -2009-07-28 10:30:00,300053,500053,100053,200053,50053,156000,4166,0,29801,6126252,687 -2009-07-28 11:30:00,300062,500062,100062,200062,50062,156000,4166,12087,29801,6476953,652 -2009-07-28 12:30:00,300073,500073,100073,200073,50073,156000,4166,28878,32284,6820975,617 -2009-07-28 13:30:00,300079,500079,100079,200079,50079,162000,4166,47681,31788,7064796,593 -2009-07-28 14:30:00,300082,500082,100082,200082,50082,162000,4166,65278,33774,7265197,573 -2009-07-28 15:30:00,300085,500085,100085,200085,50085,168000,4166,56090,39238,7331997,566 -2009-07-28 16:30:00,300087,500087,100087,200087,50087,174000,8333,71033,36754,7372077,562 -2009-07-28 17:30:00,300089,500089,100089,200089,50089,180000,8333,76403,35761,7248496,575 -2009-07-28 18:30:00,300090,500090,100090,200090,50090,186000,8333,61133,36258,7171676,582 -2009-07-28 19:30:00,300089,500089,100089,200089,50089,186000,8333,62548,34271,7008016,599 -2009-07-28 20:30:00,300087,500087,100087,200087,50087,192000,8333,54263,38741,6730794,626 -2009-07-28 21:30:00,300083,500083,100083,200083,50083,186000,8333,39277,43708,6553774,644 -2009-07-28 22:30:00,300078,500078,100078,200078,50078,186000,4166,23603,51158,6440213,655 -2009-07-28 23:30:00,300075,500075,100075,200075,50075,180000,4166,7776,43211,6022712,697 -2009-07-29 00:30:00,300067,500067,100067,200067,50067,180000,4166,0,41225,5491649,750 -2009-07-29 01:30:00,300065,500065,100065,200065,50065,174000,4166,0,40231,4990647,800 -2009-07-29 02:30:00,300062,500062,100062,200062,50062,174000,4166,0,35264,4670006,832 -2009-07-29 03:30:00,300061,500061,100061,200061,50061,180000,4166,0,34768,4516366,848 -2009-07-29 04:30:00,300060,500060,100060,200060,50060,186000,4166,0,33774,4346025,865 -2009-07-29 05:30:00,300058,500058,100058,200058,50058,192000,4166,0,33774,4422845,857 -2009-07-29 06:30:00,300057,500057,100057,200057,50057,192000,4166,0,33774,4633266,836 -2009-07-29 07:30:00,300057,500057,100057,200057,50057,198000,4166,0,34271,5134268,786 -2009-07-29 08:30:00,300057,500057,100057,200057,50057,203999,4166,0,33278,5394789,760 -2009-07-29 09:30:00,300057,500057,100057,200057,50057,216000,4166,0,33774,5698730,730 -2009-07-29 10:30:00,300058,500058,100058,200058,50058,234000,4166,0,34768,5945891,705 -2009-07-29 11:30:00,300059,500059,100059,200059,50059,245999,4166,3721,34768,6203072,679 -2009-07-29 12:30:00,300061,500061,100061,200061,50061,252000,4166,6104,41721,6233132,676 -2009-07-29 13:30:00,300063,500063,100063,200063,50063,258000,4166,12450,46192,6243152,675 -2009-07-29 14:30:00,300064,500064,100064,200064,50064,264000,4166,12677,47185,6313293,668 -2009-07-29 15:30:00,300065,500065,100065,200065,50065,264000,4166,14686,46192,6350033,664 -2009-07-29 16:30:00,300067,500067,100067,200067,50067,264000,4166,15148,46688,6390113,660 -2009-07-29 17:30:00,300068,500068,100068,200068,50068,264000,4166,34562,49172,6283233,671 -2009-07-29 18:30:00,300069,500069,100069,200069,50069,264000,4166,40006,52649,6102872,689 -2009-07-29 19:30:00,300068,500068,100068,200068,50068,264000,4166,6471,54635,5832331,716 -2009-07-29 20:30:00,300067,500067,100067,200067,50067,264000,4166,10123,55629,5665330,733 -2009-07-29 21:30:00,300066,500066,100066,200066,50066,252000,4166,10502,58609,5565130,743 -2009-07-29 22:30:00,300064,500064,100064,200064,50064,240000,4166,1158,59602,5535070,746 -2009-07-29 23:30:00,300064,500064,100064,200064,50064,234000,4166,6565,63079,5177688,782 -2009-07-30 00:30:00,300060,500060,100060,200060,50060,222000,4166,0,64569,4733466,826 -2009-07-30 01:30:00,300058,500058,100058,200058,50058,216000,4166,0,69536,4346025,865 -2009-07-30 02:30:00,300056,500056,100056,200056,50056,203999,4166,0,72019,4145624,885 -2009-07-30 03:30:00,300056,500056,100056,200056,50056,192000,4166,0,74503,4035404,896 -2009-07-30 04:30:00,300055,500055,100055,200055,50055,180000,4166,0,75496,3968603,903 -2009-07-30 05:30:00,300054,500054,100054,200054,50054,168000,4166,0,73013,4015364,898 -2009-07-30 06:30:00,300053,500053,100053,200053,50053,150000,4166,0,73013,4239144,876 -2009-07-30 07:30:00,300052,500052,100052,200052,50052,144000,4166,0,63079,4696726,830 -2009-07-30 08:30:00,300051,500051,100051,200051,50051,150000,4166,0,59105,5054108,794 -2009-07-30 09:30:00,300052,500052,100052,200052,50052,168000,4166,0,60099,5408149,759 -2009-07-30 10:30:00,300053,500053,100053,200053,50053,180000,4166,0,56125,5692050,730 -2009-07-30 11:30:00,300062,500062,100062,200062,50062,180000,4166,11306,55629,6042752,695 -2009-07-30 12:30:00,300071,500071,100071,200071,50071,174000,4166,17207,53642,6336673,666 -2009-07-30 13:30:00,300074,500074,100074,200074,50074,168000,4166,13158,53642,6543754,645 -2009-07-30 14:30:00,300076,500076,100076,200076,50076,168000,4166,45936,55132,6630594,636 -2009-07-30 15:30:00,300080,500080,100080,200080,50080,180000,4166,76936,53642,6834335,616 -2009-07-30 16:30:00,300082,500082,100082,200082,50082,198000,4166,49100,55132,6891115,610 -2009-07-30 17:30:00,300083,500083,100083,200083,50083,216000,4166,53718,54139,6997995,600 -2009-07-30 18:30:00,300082,500082,100082,200082,50082,234000,4166,50789,53642,6894455,610 -2009-07-30 19:30:00,300081,500081,100081,200081,50081,245999,4166,42242,58609,6620574,637 -2009-07-30 20:30:00,300079,500079,100079,200079,50079,245999,4166,60340,59105,6353373,664 -2009-07-30 21:30:00,300077,500077,100077,200077,50077,245999,4166,31570,59105,6319973,668 -2009-07-30 22:30:00,300074,500074,100074,200074,50074,252000,4166,8674,59105,6183032,681 -2009-07-30 23:30:00,300071,500071,100071,200071,50071,258000,4166,2338,59105,5712090,728 -2009-07-31 00:30:00,300066,500066,100066,200066,50066,288000,4166,0,58609,5237808,776 -2009-07-31 01:30:00,300065,500065,100065,200065,50065,300000,4166,0,58609,4806947,819 -2009-07-31 02:30:00,300065,500065,100065,200065,50065,294000,4166,0,58609,4553106,844 -2009-07-31 03:30:00,300065,500065,100065,200065,50065,270000,4166,0,54635,4392785,860 -2009-07-31 04:30:00,300064,500064,100064,200064,50064,245999,4166,0,54139,4289245,871 -2009-07-31 05:30:00,300062,500062,100062,200062,50062,228000,4166,0,54139,4279225,872 -2009-07-31 06:30:00,300061,500061,100061,200061,50061,234000,12499,0,56622,4523046,847 -2009-07-31 07:30:00,300061,500061,100061,200061,50061,252000,12499,0,64569,4937207,806 -2009-07-31 08:30:00,300061,500061,100061,200061,50061,264000,8333,0,69536,5264529,773 -2009-07-31 09:30:00,300060,500060,100060,200060,50060,270000,4166,0,76490,5565130,743 -2009-07-31 10:30:00,300061,500061,100061,200061,50061,270000,4166,0,82947,5752171,724 -2009-07-31 11:30:00,300061,500061,100061,200061,50061,270000,4166,6065,86920,5959251,704 -2009-07-31 12:30:00,300063,500063,100063,200063,50063,252000,4166,2002,90397,6016032,698 -2009-07-31 13:30:00,300064,500064,100064,200064,50064,234000,4166,6082,90397,6079492,692 -2009-07-31 14:30:00,300065,500065,100065,200065,50065,222000,4166,5588,94867,6196392,680 -2009-07-31 15:30:00,300066,500066,100066,200066,50066,216000,4166,11151,92384,6309953,669 -2009-07-31 16:30:00,300067,500067,100067,200067,50067,210000,4166,48798,91390,6423513,657 -2009-07-31 17:30:00,300071,500071,100071,200071,50071,198000,4166,56027,91887,6299933,670 -2009-07-31 18:30:00,300076,500076,100076,200076,50076,186000,4166,52413,96357,6306613,669 -2009-07-31 19:30:00,300078,500078,100078,200078,50078,174000,4166,56873,98841,6239812,676 -2009-07-31 20:30:00,300077,500077,100077,200077,50077,168000,4166,9835,98841,5969271,703 -2009-07-31 21:30:00,300075,500075,100075,200075,50075,162000,4166,44785,99337,5788911,721 -2009-07-31 22:30:00,300071,500071,100071,200071,50071,156000,4166,25987,98841,5708750,729 -2009-07-31 23:30:00,300069,500069,100069,200069,50069,150000,4166,9952,99834,5307949,769 -2009-08-01 00:30:00,300059,500059,100059,200059,50059,132000,4166,0,103807,4900467,809 -2009-08-01 01:30:00,300056,500056,100056,200056,50056,126000,4166,0,104304,4503006,849 -2009-08-01 02:30:00,300054,500054,100054,200054,50054,114000,4166,0,105794,4212424,878 -2009-08-01 03:30:00,300052,500052,100052,200052,50052,114000,12499,0,104304,4028724,897 -2009-08-01 04:30:00,300052,500052,100052,200052,50052,108000,20833,0,105298,3868403,913 -2009-08-01 05:30:00,300052,500052,100052,200052,50052,108000,25000,0,104801,3858383,914 -2009-08-01 06:30:00,300053,500053,100053,200053,50053,108000,20833,0,103311,3885103,911 -2009-08-01 07:30:00,300053,500053,100053,200053,50053,102000,12499,0,102317,3968603,903 -2009-08-01 08:30:00,300052,500052,100052,200052,50052,102000,12499,0,101821,4088844,891 -2009-08-01 09:30:00,300050,500050,100050,200050,50050,96000,25000,0,100827,4422845,857 -2009-08-01 10:30:00,300051,500051,100051,200051,50051,96000,16666,0,92880,4810287,818 -2009-08-01 11:30:00,300058,500058,100058,200058,50058,96000,4166,7651,90397,5264529,773 -2009-08-01 12:30:00,300068,500068,100068,200068,50068,96000,4166,29338,91390,5585170,741 -2009-08-01 13:30:00,300075,500075,100075,200075,50075,96000,4166,48810,90894,5748830,725 -2009-08-01 14:30:00,300078,500078,100078,200078,50078,102000,4166,66566,91887,5835671,716 -2009-08-01 15:30:00,300080,500080,100080,200080,50080,102000,4166,80795,101324,5885771,711 -2009-08-01 16:30:00,300082,500082,100082,200082,50082,108000,8333,27767,104801,6009352,699 -2009-08-01 17:30:00,300083,500083,100083,200083,50083,108000,8333,92290,105298,6072812,692 -2009-08-01 18:30:00,300084,500084,100084,200084,50084,108000,8333,58755,109271,6019372,698 -2009-08-01 19:30:00,300083,500083,100083,200083,50083,108000,8333,45253,110264,5952571,704 -2009-08-01 20:30:00,300082,500082,100082,200082,50082,120000,8333,5564,112748,5748830,725 -2009-08-01 21:30:00,300079,500079,100079,200079,50079,132000,8333,34184,110761,5715430,728 -2009-08-01 22:30:00,300074,500074,100074,200074,50074,144000,4166,19607,110761,5725450,727 -2009-08-01 23:30:00,300071,500071,100071,200071,50071,150000,4166,7688,111754,5454909,754 -2009-08-02 00:30:00,300061,500061,100061,200061,50061,174000,4166,0,111754,4967267,803 -2009-08-02 01:30:00,300060,500060,100060,200060,50060,192000,4166,0,109271,4619906,838 -2009-08-02 02:30:00,300059,500059,100059,200059,50059,210000,4166,0,112251,4359385,864 -2009-08-02 03:30:00,300059,500059,100059,200059,50059,222000,4166,0,111258,4172344,882 -2009-08-02 04:30:00,300058,500058,100058,200058,50058,228000,4166,0,111258,4048764,895 -2009-08-02 05:30:00,300058,500058,100058,200058,50058,234000,4166,0,101821,3971943,902 -2009-08-02 06:30:00,300058,500058,100058,200058,50058,234000,4166,0,97847,4002004,899 -2009-08-02 07:30:00,300058,500058,100058,200058,50058,228000,4166,0,97350,4035404,896 -2009-08-02 08:30:00,300058,500058,100058,200058,50058,228000,4166,0,97350,4072144,892 -2009-08-02 09:30:00,300057,500057,100057,200057,50057,222000,4166,0,97350,4322645,867 -2009-08-02 10:30:00,300057,500057,100057,200057,50057,216000,4166,0,97847,4583166,841 -2009-08-02 11:30:00,300061,500061,100061,200061,50061,210000,4166,1741,99337,4850367,814 -2009-08-02 12:30:00,300065,500065,100065,200065,50065,203999,4166,13237,97847,5097528,790 -2009-08-02 13:30:00,300070,500070,100070,200070,50070,192000,4166,6074,98841,5297929,770 -2009-08-02 14:30:00,300075,500075,100075,200075,50075,186000,4166,12749,98841,5484969,751 -2009-08-02 15:30:00,300079,500079,100079,200079,50079,186000,4166,50385,100331,5585170,741 -2009-08-02 16:30:00,300082,500082,100082,200082,50082,186000,8333,43759,103807,5678690,732 -2009-08-02 17:30:00,300083,500083,100083,200083,50083,186000,8333,48066,105298,5805611,719 -2009-08-02 18:30:00,300083,500083,100083,200083,50083,186000,8333,6162,105794,5828991,717 -2009-08-02 19:30:00,300081,500081,100081,200081,50081,186000,8333,25849,105794,5748830,725 -2009-08-02 20:30:00,300077,500077,100077,200077,50077,186000,8333,61081,105794,5501670,749 -2009-08-02 21:30:00,300074,500074,100074,200074,50074,180000,8333,30606,110264,5368069,763 -2009-08-02 22:30:00,300069,500069,100069,200069,50069,168000,8333,25173,111258,5391449,760 -2009-08-02 23:30:00,300067,500067,100067,200067,50067,162000,4166,9495,116225,5064128,793 -2009-08-03 00:30:00,300057,500057,100057,200057,50057,138000,4166,0,116721,4676686,832 -2009-08-03 01:30:00,300053,500053,100053,200053,50053,132000,4166,0,117715,4275885,872 -2009-08-03 02:30:00,300050,500050,100050,200050,50050,120000,4166,0,109768,4058784,894 -2009-08-03 03:30:00,300048,500048,100048,200048,50048,114000,12499,0,106788,3878423,912 -2009-08-03 04:30:00,300047,500047,100047,200047,50047,108000,20833,0,104304,3768203,923 -2009-08-03 05:30:00,300046,500046,100046,200046,50046,102000,29166,0,102317,3851703,914 -2009-08-03 06:30:00,300046,500046,100046,200046,50046,102000,29166,0,100331,4048764,895 -2009-08-03 07:30:00,300045,500045,100045,200045,50045,102000,33333,0,101324,4329325,867 -2009-08-03 08:30:00,300045,500045,100045,200045,50045,96000,29166,0,103807,4706746,829 -2009-08-03 09:30:00,300043,500043,100043,200043,50043,96000,29166,0,105298,5060788,793 -2009-08-03 10:30:00,300045,500045,100045,200045,50045,96000,16666,0,93874,5511690,748 -2009-08-03 11:30:00,300052,500052,100052,200052,50052,96000,4166,11346,93874,5762191,723 -2009-08-03 12:30:00,300060,500060,100060,200060,50060,96000,4166,28275,89403,5982631,701 -2009-08-03 13:30:00,300067,500067,100067,200067,50067,96000,4166,47585,89900,6059452,694 -2009-08-03 14:30:00,300072,500072,100072,200072,50072,102000,4166,65113,90397,6296593,670 -2009-08-03 15:30:00,300075,500075,100075,200075,50075,102000,4166,45037,90397,6460253,653 -2009-08-03 16:30:00,300078,500078,100078,200078,50078,108000,4166,51359,91390,6540414,645 -2009-08-03 17:30:00,300080,500080,100080,200080,50080,108000,4166,70678,103311,6590514,640 -2009-08-03 18:30:00,300081,500081,100081,200081,50081,108000,4166,87694,112748,6557114,644 -2009-08-03 19:30:00,300081,500081,100081,200081,50081,114000,4166,77804,114735,6453573,654 -2009-08-03 20:30:00,300080,500080,100080,200080,50080,114000,4166,62993,111258,6152972,684 -2009-08-03 21:30:00,300078,500078,100078,200078,50078,120000,4166,44760,106788,5992651,700 -2009-08-03 22:30:00,300072,500072,100072,200072,50072,126000,4166,25548,105298,5849031,715 -2009-08-03 23:30:00,300068,500068,100068,200068,50068,126000,4166,9418,104801,5368069,763 -2009-08-04 00:30:00,300058,500058,100058,200058,50058,132000,4166,0,105298,4893787,810 -2009-08-04 01:30:00,300056,500056,100056,200056,50056,132000,4166,0,112251,4476285,852 -2009-08-04 02:30:00,300053,500053,100053,200053,50053,132000,4166,0,115231,4222444,877 -2009-08-04 03:30:00,300051,500051,100051,200051,50051,132000,4166,0,114735,4068804,893 -2009-08-04 04:30:00,300049,500049,100049,200049,50049,138000,4166,0,116225,3968603,903 -2009-08-04 05:30:00,300047,500047,100047,200047,50047,138000,4166,0,115728,4028724,897 -2009-08-04 06:30:00,300046,500046,100046,200046,50046,144000,4166,0,115728,4275885,872 -2009-08-04 07:30:00,300045,500045,100045,200045,50045,144000,4166,0,114735,4606546,839 -2009-08-04 08:30:00,300045,500045,100045,200045,50045,144000,4166,0,111258,4980627,801 -2009-08-04 09:30:00,300046,500046,100046,200046,50046,138000,4166,0,113245,5314629,768 -2009-08-04 10:30:00,300049,500049,100049,200049,50049,132000,4166,0,112251,5782231,721 -2009-08-04 11:30:00,300056,500056,100056,200056,50056,126000,4166,10809,111754,6159652,684 -2009-08-04 12:30:00,300066,500066,100066,200066,50066,126000,4166,27244,111258,6370073,662 -2009-08-04 13:30:00,300073,500073,100073,200073,50073,126000,8333,38005,111754,6637274,636 -2009-08-04 14:30:00,300078,500078,100078,200078,50078,138000,8333,50486,110264,6834335,616 -2009-08-04 15:30:00,300082,500082,100082,200082,50082,156000,8333,62630,108278,6907815,609 -2009-08-04 16:30:00,300085,500085,100085,200085,50085,174000,8333,50285,98841,7118236,588 -2009-08-04 17:30:00,300085,500085,100085,200085,50085,192000,8333,72977,97350,7131596,586 -2009-08-04 18:30:00,300083,500083,100083,200083,50083,203999,8333,53023,96854,7004676,599 -2009-08-04 19:30:00,300082,500082,100082,200082,50082,210000,8333,60584,96357,6677354,632 -2009-08-04 20:30:00,300080,500080,100080,200080,50080,210000,8333,40459,94370,6363393,663 -2009-08-04 21:30:00,300078,500078,100078,200078,50078,210000,8333,33118,92384,6269873,673 -2009-08-04 22:30:00,300075,500075,100075,200075,50075,210000,8333,5987,89403,6169672,683 -2009-08-04 23:30:00,300073,500073,100073,200073,50073,210000,8333,4596,88907,5695390,730 -2009-08-05 00:30:00,300067,500067,100067,200067,50067,216000,4166,0,88907,5181028,781 -2009-08-05 01:30:00,300066,500066,100066,200066,50066,222000,4166,0,92384,4693386,830 -2009-08-05 02:30:00,300064,500064,100064,200064,50064,222000,4166,0,97847,4432865,856 -2009-08-05 03:30:00,300064,500064,100064,200064,50064,228000,4166,0,110264,4219104,878 -2009-08-05 04:30:00,300063,500063,100063,200063,50063,228000,4166,0,113741,4128924,887 -2009-08-05 05:30:00,300062,500062,100062,200062,50062,234000,4166,0,111754,4199064,880 -2009-08-05 06:30:00,300061,500061,100061,200061,50061,234000,4166,0,108774,4436205,856 -2009-08-05 07:30:00,300061,500061,100061,200061,50061,228000,4166,0,100331,4900467,809 -2009-08-05 08:30:00,300060,500060,100060,200060,50060,222000,4166,0,96854,5197728,780 -2009-08-05 09:30:00,300059,500059,100059,200059,50059,216000,4166,0,95364,5428189,757 -2009-08-05 10:30:00,300060,500060,100060,200060,50060,203999,4166,0,94867,5678690,732 -2009-08-05 11:30:00,300062,500062,100062,200062,50062,186000,4166,5439,96854,5842351,715 -2009-08-05 12:30:00,300064,500064,100064,200064,50064,174000,4166,6471,89900,6002672,699 -2009-08-05 13:30:00,300066,500066,100066,200066,50066,156000,4166,19969,87417,6049432,695 -2009-08-05 14:30:00,300069,500069,100069,200069,50069,150000,4166,28251,87913,6129592,687 -2009-08-05 15:30:00,300071,500071,100071,200071,50071,144000,4166,31875,87417,6136272,686 -2009-08-05 16:30:00,300075,500075,100075,200075,50075,144000,4166,18971,86920,6203072,679 -2009-08-05 17:30:00,300078,500078,100078,200078,50078,138000,4166,43194,87417,6243152,675 -2009-08-05 18:30:00,300081,500081,100081,200081,50081,138000,4166,38190,88410,6189712,681 -2009-08-05 19:30:00,300080,500080,100080,200080,50080,138000,4166,50402,87417,6046092,695 -2009-08-05 20:30:00,300079,500079,100079,200079,50079,138000,4166,41174,82450,5775551,722 -2009-08-05 21:30:00,300076,500076,100076,200076,50076,138000,4166,30521,82450,5651970,734 -2009-08-05 22:30:00,300071,500071,100071,200071,50071,138000,4166,23420,80463,5595190,740 -2009-08-05 23:30:00,300068,500068,100068,200068,50068,132000,4166,8365,75993,5110888,788 -2009-08-06 00:30:00,300057,500057,100057,200057,50057,126000,4166,0,75496,4599866,840 -2009-08-06 01:30:00,300053,500053,100053,200053,50053,120000,4166,0,74503,4135604,886 -2009-08-06 02:30:00,300050,500050,100050,200050,50050,126000,4166,0,72019,3878423,912 -2009-08-06 03:30:00,300048,500048,100048,200048,50048,126000,4166,0,75496,3758183,924 -2009-08-06 04:30:00,300046,500046,100046,200046,50046,126000,4166,0,75496,3614562,938 -2009-08-06 05:30:00,300043,500043,100043,200043,50043,126000,4166,0,72019,3671342,932 -2009-08-06 06:30:00,300041,500041,100041,200041,50041,114000,4166,0,69536,3855043,914 -2009-08-06 07:30:00,300038,500038,100038,200038,50038,102000,4166,0,65562,4145624,885 -2009-08-06 08:30:00,300036,500036,100036,200036,50036,90000,4166,0,59105,4489645,851 -2009-08-06 09:30:00,300034,500034,100034,200034,50034,78000,4166,0,56622,4843687,815 -2009-08-06 10:30:00,300038,500038,100038,200038,50038,66000,4166,0,51655,5157648,784 -2009-08-06 11:30:00,300046,500046,100046,200046,50046,66000,4166,11552,52649,5428189,757 -2009-08-06 12:30:00,300057,500057,100057,200057,50057,72000,4166,28672,52152,5588510,741 -2009-08-06 13:30:00,300064,500064,100064,200064,50064,78000,4166,48017,51655,5712090,728 -2009-08-06 14:30:00,300069,500069,100069,200069,50069,83999,4166,65952,52152,5875751,712 -2009-08-06 15:30:00,300073,500073,100073,200073,50073,96000,4166,79898,52152,5942551,705 -2009-08-06 16:30:00,300076,500076,100076,200076,50076,108000,4166,88090,52152,5985971,701 -2009-08-06 17:30:00,300078,500078,100078,200078,50078,114000,4166,90226,52649,5975951,702 -2009-08-06 18:30:00,300079,500079,100079,200079,50079,120000,4166,68181,51655,5825651,717 -2009-08-06 19:30:00,300078,500078,100078,200078,50078,114000,4166,63188,50662,5675350,732 -2009-08-06 20:30:00,300076,500076,100076,200076,50076,114000,4166,33751,51655,5371409,762 -2009-08-06 21:30:00,300073,500073,100073,200073,50073,108000,4166,13256,49668,5374749,762 -2009-08-06 22:30:00,300068,500068,100068,200068,50068,108000,4166,23791,47185,5324649,767 -2009-08-06 23:30:00,300064,500064,100064,200064,50064,102000,4166,0,46192,4937207,806 -2009-08-07 00:30:00,300052,500052,100052,200052,50052,96000,8333,0,46192,4462925,853 -2009-08-07 01:30:00,300049,500049,100049,200049,50049,96000,8333,0,45695,4095524,890 -2009-08-07 02:30:00,300046,500046,100046,200046,50046,90000,8333,0,47682,3831663,916 -2009-08-07 03:30:00,300044,500044,100044,200044,50044,90000,16666,0,45695,3647962,935 -2009-08-07 04:30:00,300043,500043,100043,200043,50043,83999,25000,0,45695,3664662,933 -2009-08-07 05:30:00,300042,500042,100042,200042,50042,78000,29166,0,46192,3688042,931 -2009-08-07 06:30:00,300042,500042,100042,200042,50042,78000,33333,0,46192,3865063,913 -2009-08-07 07:30:00,300042,500042,100042,200042,50042,78000,33333,0,46688,4189044,881 -2009-08-07 08:30:00,300043,500043,100043,200043,50043,78000,29166,0,46688,4449565,855 -2009-08-07 09:30:00,300043,500043,100043,200043,50043,78000,25000,0,46192,4803607,819 -2009-08-07 10:30:00,300044,500044,100044,200044,50044,83999,12499,0,46688,5134268,786 -2009-08-07 11:30:00,300048,500048,100048,200048,50048,83999,4166,5886,46192,5441549,755 -2009-08-07 12:30:00,300054,500054,100054,200054,50054,83999,0,27729,44701,5611890,738 -2009-08-07 13:30:00,300062,500062,100062,200062,50062,90000,0,46914,42218,5775551,722 -2009-08-07 14:30:00,300069,500069,100069,200069,50069,90000,4166,64714,38245,5845691,715 -2009-08-07 15:30:00,300074,500074,100074,200074,50074,96000,4166,69409,33278,5969271,703 -2009-08-07 16:30:00,300076,500076,100076,200076,50076,102000,4166,88063,28807,6029392,697 -2009-08-07 17:30:00,300078,500078,100078,200078,50078,108000,4166,26460,24337,6142952,685 -2009-08-07 18:30:00,300081,500081,100081,200081,50081,108000,4166,81038,27317,5999331,700 -2009-08-07 19:30:00,300082,500082,100082,200082,50082,114000,4166,61832,26821,5718770,728 -2009-08-07 20:30:00,300080,500080,100080,200080,50080,120000,4166,53689,27317,5478289,752 -2009-08-07 21:30:00,300076,500076,100076,200076,50076,120000,4166,27017,27317,5458249,754 -2009-08-07 22:30:00,300069,500069,100069,200069,50069,126000,12499,19505,29801,5381429,761 -2009-08-07 23:30:00,300065,500065,100065,200065,50065,126000,20833,0,23841,5000668,799 -2009-08-08 00:30:00,300059,500059,100059,200059,50059,138000,25000,0,25331,4566466,843 -2009-08-08 01:30:00,300057,500057,100057,200057,50057,144000,16666,0,24834,4155644,884 -2009-08-08 02:30:00,300054,500054,100054,200054,50054,156000,12499,0,25331,3958583,904 -2009-08-08 03:30:00,300052,500052,100052,200052,50052,168000,12499,0,28311,3818303,918 -2009-08-08 04:30:00,300050,500050,100050,200050,50050,174000,12499,0,25827,3694722,930 -2009-08-08 05:30:00,300049,500049,100049,200049,50049,180000,12499,0,33278,3674682,932 -2009-08-08 06:30:00,300048,500048,100048,200048,50048,180000,12499,0,36258,3748162,925 -2009-08-08 07:30:00,300048,500048,100048,200048,50048,174000,8333,0,37251,3868403,913 -2009-08-08 08:30:00,300048,500048,100048,200048,50048,174000,8333,0,39238,3968603,903 -2009-08-08 09:30:00,300047,500047,100047,200047,50047,180000,4166,0,40231,4329325,867 -2009-08-08 10:30:00,300050,500050,100050,200050,50050,180000,4166,0,39735,4703406,829 -2009-08-08 11:30:00,300057,500057,100057,200057,50057,180000,4166,603,43708,5181028,781 -2009-08-08 12:30:00,300067,500067,100067,200067,50067,186000,4166,9011,45198,5501670,749 -2009-08-08 13:30:00,300075,500075,100075,200075,50075,198000,4166,44567,44701,5645290,735 -2009-08-08 14:30:00,300081,500081,100081,200081,50081,203999,4166,61898,41225,5655310,734 -2009-08-08 15:30:00,300084,500084,100084,200084,50084,203999,4166,75943,43211,5638610,736 -2009-08-08 16:30:00,300086,500086,100086,200086,50086,210000,4166,61960,36258,5641950,735 -2009-08-08 17:30:00,300085,500085,100085,200085,50085,216000,4166,50200,36754,5601870,739 -2009-08-08 18:30:00,300082,500082,100082,200082,50082,234000,8333,47183,38741,5501670,749 -2009-08-08 19:30:00,300077,500077,100077,200077,50077,252000,4166,34693,38741,5411489,758 -2009-08-08 20:30:00,300072,500072,100072,200072,50072,264000,4166,18469,37748,5251169,774 -2009-08-08 21:30:00,300070,500070,100070,200070,50070,258000,4166,18608,36258,5317969,768 -2009-08-08 22:30:00,300068,500068,100068,200068,50068,240000,4166,4888,33278,5321309,767 -2009-08-08 23:30:00,300066,500066,100066,200066,50066,234000,4166,0,27814,5037408,796 -2009-08-09 00:30:00,300061,500061,100061,200061,50061,216000,4166,0,25331,4680026,831 -2009-08-09 01:30:00,300059,500059,100059,200059,50059,210000,4166,0,19867,4396125,860 -2009-08-09 02:30:00,300059,500059,100059,200059,50059,210000,4166,0,18377,4172344,882 -2009-08-09 03:30:00,300059,500059,100059,200059,50059,216000,4166,0,18377,4055444,894 -2009-08-09 04:30:00,300059,500059,100059,200059,50059,222000,4166,0,18377,3981963,901 -2009-08-09 05:30:00,300059,500059,100059,200059,50059,228000,4166,0,17384,3935203,906 -2009-08-09 06:30:00,300059,500059,100059,200059,50059,240000,4166,0,17880,3961923,903 -2009-08-09 07:30:00,300060,500060,100060,200060,50060,252000,4166,0,22350,4122244,887 -2009-08-09 08:30:00,300061,500061,100061,200061,50061,264000,4166,0,17384,4255845,874 -2009-08-09 09:30:00,300062,500062,100062,200062,50062,276000,4166,0,19867,4676686,832 -2009-08-09 10:30:00,300064,500064,100064,200064,50064,282000,4166,0,18874,5287909,771 -2009-08-09 11:30:00,300067,500067,100067,200067,50067,270000,4166,6710,22350,5822311,717 -2009-08-09 12:30:00,300072,500072,100072,200072,50072,245999,8333,24110,23344,6223112,677 -2009-08-09 13:30:00,300080,500080,100080,200080,50080,234000,8333,42134,24834,6570474,642 -2009-08-09 14:30:00,300085,500085,100085,200085,50085,240000,8333,58991,30298,6760855,623 -2009-08-09 15:30:00,300090,500090,100090,200090,50090,240000,8333,57006,33774,6991315,600 -2009-08-09 16:30:00,300095,500095,100095,200095,50095,240000,8333,40684,33774,7168336,583 -2009-08-09 17:30:00,300098,500098,100098,200098,50098,240000,8333,65239,32781,7355377,564 -2009-08-09 18:30:00,300100,500100,100100,200100,50100,240000,8333,81555,33278,7395457,560 -2009-08-09 19:30:00,300100,500100,100100,200100,50100,240000,8333,72386,32781,7311957,568 -2009-08-09 20:30:00,300098,500098,100098,200098,50098,240000,8333,58138,33278,7111556,588 -2009-08-09 21:30:00,300096,500096,100096,200096,50096,240000,8333,40702,30298,7054776,594 -2009-08-09 22:30:00,300090,500090,100090,200090,50090,234000,4166,22609,37748,7011356,598 -2009-08-09 23:30:00,300086,500086,100086,200086,50086,228000,4166,0,29801,6630594,636 -2009-08-10 00:30:00,300078,500078,100078,200078,50078,216000,4166,0,23344,6102872,689 -2009-08-10 01:30:00,300076,500076,100076,200076,50076,210000,4166,0,29801,5621910,737 -2009-08-10 02:30:00,300073,500073,100073,200073,50073,210000,4166,0,24834,5307949,769 -2009-08-10 03:30:00,300071,500071,100071,200071,50071,210000,4166,0,24337,5114228,788 -2009-08-10 04:30:00,300070,500070,100070,200070,50070,222000,4166,0,24337,4997327,800 -2009-08-10 05:30:00,300069,500069,100069,200069,50069,228000,4166,0,24834,4960587,803 -2009-08-10 06:30:00,300068,500068,100068,200068,50068,234000,4166,0,25331,5147628,785 -2009-08-10 07:30:00,300067,500067,100067,200067,50067,234000,4166,0,22350,5471609,752 -2009-08-10 08:30:00,300067,500067,100067,200067,50067,234000,4166,0,24834,5965931,703 -2009-08-10 09:30:00,300067,500067,100067,200067,50067,228000,4166,0,26324,6500334,649 -2009-08-10 10:30:00,300068,500068,100068,200068,50068,216000,4166,0,23344,7074816,592 diff --git a/backend/data/df_2431_2011-11-06 03:30:00_2012-02-15 09:30:00.csv b/backend/data/df_2431_2011-11-06 03:30:00_2012-02-15 09:30:00.csv new file mode 100644 index 0000000..48ae988 --- /dev/null +++ b/backend/data/df_2431_2011-11-06 03:30:00_2012-02-15 09:30:00.csv @@ -0,0 +1,2432 @@ +date,COAL,URANIUM,BIOMASS,GAS,OIL,GEOTHERMAL,WIND,SOLAR,HYDRO,ENERGY_DEMAND,MAX_ENERGY_PRICE,COAL_PRICE,URANIUM_PRICE,BIOMASS_PRICE,GAS_PRICE,OIL_PRICE +2011-11-06 03:30:00,300039,500039,100039,200039,50039,27272,2631,0,62500,3586206,941,996179,60865124,110934,2000000,361891 +2011-11-06 04:30:00,300037,500037,100037,200037,50037,27272,2631,0,56500,3522167,947,996329,60930324,110700,1998279,367523 +2011-11-06 05:30:00,300034,500034,100034,200034,50034,27272,2631,0,59999,3566502,943,996478,60995525,110465,1996559,373155 +2011-11-06 06:30:00,300032,500032,100032,200032,50032,27272,2631,0,59499,3763546,923,996628,61060725,110230,1994839,378788 +2011-11-06 07:30:00,300030,500030,100030,200030,50030,27272,2631,0,61000,3916256,908,996777,61125926,109996,1993118,384420 +2011-11-06 08:30:00,300028,500028,100028,200028,50028,27272,2631,0,66500,4142857,885,996927,61191126,109761,1991398,390052 +2011-11-06 09:30:00,300027,500027,100027,200027,50027,36363,2631,0,66999,4399014,860,997076,61256327,109526,1989678,395684 +2011-11-06 10:30:00,300026,500026,100026,200026,50026,36363,2631,0,67499,3847290,915,997226,61321527,109292,1987957,401317 +2011-11-06 11:30:00,300027,500027,100027,200027,50027,36363,2631,0,66999,4123152,887,997375,61386728,109057,1986237,406949 +2011-11-06 12:30:00,300035,500035,100035,200035,50035,36363,2631,0,66500,4236453,876,997525,61451928,108822,1984517,412581 +2011-11-06 13:30:00,300047,500047,100047,200047,50047,36363,2631,31432,66500,4182266,881,997674,61517129,108588,1982796,418213 +2011-11-06 14:30:00,300059,500059,100059,200059,50059,27272,2631,56299,60500,4182266,881,997824,61582329,108353,1981076,423846 +2011-11-06 15:30:00,300069,500069,100069,200069,50069,27272,2631,76197,54499,4118226,888,997973,61647529,108118,1979356,429478 +2011-11-06 16:30:00,300076,500076,100076,200076,50076,36363,2631,86547,52500,4177339,882,998123,61712730,107884,1977636,435110 +2011-11-06 17:30:00,300080,500080,100080,200080,50080,36363,2631,87079,51999,4270935,872,998272,61777930,107649,1975915,440742 +2011-11-06 18:30:00,300082,500082,100082,200082,50082,36363,2631,77324,50000,4743842,825,998421,61843131,107414,1974195,446375 +2011-11-06 19:30:00,300082,500082,100082,200082,50082,36363,2631,58631,46499,4965517,803,998571,61908331,107180,1972475,452007 +2011-11-06 20:30:00,300076,500076,100076,200076,50076,36363,5263,34326,46999,4852216,814,998720,61973532,106945,1970754,457639 +2011-11-06 21:30:00,300064,500064,100064,200064,50064,36363,10526,0,46999,4724137,827,998870,62038732,106710,1969034,463272 +2011-11-06 22:30:00,300054,500054,100054,200054,50054,36363,15789,0,47499,4507389,849,999019,62103933,106476,1967314,468904 +2011-11-06 23:30:00,300052,500052,100052,200052,50052,36363,13157,0,46999,4246305,875,999169,62169133,106241,1965593,474536 +2011-11-07 00:30:00,300050,500050,100050,200050,50050,36363,2631,0,48000,3000000,1000,999318,62234334,106006,1963873,480168 +2011-11-07 01:30:00,300048,500048,100048,200048,50048,36363,2631,0,47499,3684729,931,999453,62307653,105734,1962249,486041 +2011-11-07 02:30:00,300046,500046,100046,200046,50046,36363,2631,0,41500,3443349,955,999573,62389092,105424,1960722,492154 +2011-11-07 03:30:00,300044,500044,100044,200044,50044,36363,2631,0,39499,3389162,961,999678,62478651,105077,1959291,498507 +2011-11-07 04:30:00,300042,500042,100042,200042,50042,36363,2631,0,36500,3428571,957,999768,62576328,104691,1957956,505100 +2011-11-07 05:30:00,300041,500041,100041,200041,50041,36363,2631,0,33999,3635467,936,999844,62682125,104268,1956718,511934 +2011-11-07 06:30:00,300040,500040,100040,200040,50040,36363,2631,0,31500,4054187,894,999905,62796041,103808,1955576,519007 +2011-11-07 07:30:00,300038,500038,100038,200038,50038,36363,2631,0,41000,4724137,827,999950,62918076,103310,1954530,526322 +2011-11-07 08:30:00,300037,500037,100037,200037,50037,36363,2631,0,46000,5019704,798,999982,63048230,102774,1953581,533876 +2011-11-07 09:30:00,300040,500040,100040,200040,50040,45454,2631,0,45500,5270935,772,999998,63186504,102200,1952728,541671 +2011-11-07 10:30:00,300042,500042,100042,200042,50042,54545,2631,0,46000,5344827,765,1000000,63332897,101589,1951972,549706 +2011-11-07 11:30:00,300043,500043,100043,200043,50043,72727,2631,0,43499,5403940,759,999986,63487409,100941,1951312,557981 +2011-11-07 12:30:00,300047,500047,100047,200047,50047,90909,2631,0,46000,5482758,751,999958,63650040,100254,1950748,566496 +2011-11-07 13:30:00,300056,500056,100056,200056,50056,100000,2631,29053,45500,5428571,757,999915,63820791,99530,1950281,575252 +2011-11-07 14:30:00,300067,500067,100067,200067,50067,109090,2631,52168,45000,5325123,767,999858,63999661,98769,1949910,584248 +2011-11-07 15:30:00,300077,500077,100077,200077,50077,118181,2631,71581,45500,5339901,766,999785,64186650,97969,1949636,593484 +2011-11-07 16:30:00,300086,500086,100086,200086,50086,127272,2631,81994,46499,5275862,772,999698,64381758,97132,1949458,602961 +2011-11-07 17:30:00,300091,500091,100091,200091,50091,136363,2631,82374,45500,5320197,767,999596,64584986,96258,1949377,612678 +2011-11-07 18:30:00,300093,500093,100093,200093,50093,145454,2631,72698,46000,5665024,733,999479,64796333,95346,1949391,622635 +2011-11-07 19:30:00,300092,500092,100092,200092,50092,154545,2631,54477,45500,5812807,718,999348,65015799,94396,1949503,632832 +2011-11-07 20:30:00,300087,500087,100087,200087,50087,154545,2631,31402,44500,5507389,749,999202,65243384,93408,1949710,643270 +2011-11-07 21:30:00,300076,500076,100076,200076,50076,154545,7894,0,48500,5339901,766,999040,65479089,92383,1950014,653948 +2011-11-07 22:30:00,300068,500068,100068,200068,50068,154545,7894,0,42999,5049261,795,998864,65722913,91320,1950415,664866 +2011-11-07 23:30:00,300066,500066,100066,200066,50066,154545,7894,0,40500,4517241,848,998674,65974856,90220,1950911,676024 +2011-11-08 00:30:00,300063,500063,100063,200063,50063,154545,2631,0,40500,4083743,891,998468,66234918,89082,1951505,687423 +2011-11-08 01:30:00,300061,500061,100061,200061,50061,154545,2631,0,41000,3733990,926,998231,66479792,87923,1952019,698408 +2011-11-08 02:30:00,300059,500059,100059,200059,50059,145454,2631,0,45000,3536945,946,997964,66709476,86745,1952454,708980 +2011-11-08 03:30:00,300057,500057,100057,200057,50057,145454,2631,0,40500,3443349,955,997665,66923972,85547,1952810,719138 +2011-11-08 04:30:00,300055,500055,100055,200055,50055,145454,2631,0,34999,3502463,949,997335,67123279,84329,1953087,728883 +2011-11-08 05:30:00,300053,500053,100053,200053,50053,136363,5263,0,33000,3625615,937,996973,67307398,83091,1953284,738214 +2011-11-08 06:30:00,300051,500051,100051,200051,50051,136363,5263,0,34999,4108374,889,996581,67476327,81832,1953403,747132 +2011-11-08 07:30:00,300050,500050,100050,200050,50050,136363,5263,0,36500,4980295,801,996158,67630068,80554,1953442,755636 +2011-11-08 08:30:00,300049,500049,100049,200049,50049,136363,7894,0,37000,5167487,783,995703,67768620,79255,1953403,763727 +2011-11-08 09:30:00,300049,500049,100049,200049,50049,127272,7894,0,40000,5364532,763,995217,67891983,77937,1953284,771405 +2011-11-08 10:30:00,300048,500048,100048,200048,50048,118181,7894,0,37999,5467980,753,994700,68000157,76598,1953086,778668 +2011-11-08 11:30:00,300048,500048,100048,200048,50048,109090,5263,0,38499,5610837,738,994152,68093142,75240,1952810,785519 +2011-11-08 12:30:00,300055,500055,100055,200055,50055,90909,2631,0,38499,5704433,729,993573,68170939,73861,1952454,791956 +2011-11-08 13:30:00,300067,500067,100067,200067,50067,81818,2631,29254,37999,5748768,725,992963,68233547,72462,1952019,797979 +2011-11-08 14:30:00,300078,500078,100078,200078,50078,72727,2631,53163,37999,5738916,726,992321,68280966,71044,1951505,803589 +2011-11-08 15:30:00,300089,500089,100089,200089,50089,72727,2631,72324,37999,5669950,733,991648,68313196,69605,1950911,808786 +2011-11-08 16:30:00,300095,500095,100095,200095,50095,72727,2631,83044,37999,5600985,739,990945,68330237,68146,1950239,813569 +2011-11-08 17:30:00,300098,500098,100098,200098,50098,72727,2631,83724,38999,5586206,741,990210,68332090,66667,1949488,817938 +2011-11-08 18:30:00,300099,500099,100099,200099,50099,72727,2631,74174,41000,5876847,712,989444,68318753,65169,1948657,821894 +2011-11-08 19:30:00,300098,500098,100098,200098,50098,81818,2631,55621,40500,5827586,717,988646,68290228,63650,1947748,825437 +2011-11-08 20:30:00,300091,500091,100091,200091,50091,81818,5263,32117,37000,5699507,730,987818,68246515,62111,1946759,828566 +2011-11-08 21:30:00,300080,500080,100080,200080,50080,81818,13157,0,37500,5443349,755,986959,68187612,60552,1945691,831281 +2011-11-08 22:30:00,300072,500072,100072,200072,50072,72727,21052,0,37000,5049261,795,986068,68113520,58973,1944544,833583 +2011-11-08 23:30:00,300069,500069,100069,200069,50069,72727,18421,0,37000,4522167,847,985146,68024240,57373,1943318,835472 +2011-11-09 00:30:00,300064,500064,100064,200064,50064,72727,15789,0,35500,4108374,889,984193,67919771,55754,1942013,836947 +2011-11-09 01:30:00,300062,500062,100062,200062,50062,63636,10526,0,33000,3748768,925,983238,67801471,54122,1940644,838635 +2011-11-09 02:30:00,300060,500060,100060,200060,50060,63636,5263,0,34499,3477832,952,982281,67669341,52476,1939210,840534 +2011-11-09 03:30:00,300058,500058,100058,200058,50058,63636,2631,0,35500,3566502,943,981321,67523381,50818,1937712,842647 +2011-11-09 04:30:00,300057,500057,100057,200057,50057,63636,2631,0,36500,3458128,954,980358,67363590,49146,1936150,844971 +2011-11-09 05:30:00,300056,500056,100056,200056,50056,63636,2631,0,36000,3640394,935,979394,67189968,47461,1934524,847508 +2011-11-09 06:30:00,300054,500054,100054,200054,50054,63636,2631,0,33000,4147783,885,978427,67002516,45762,1932833,850257 +2011-11-09 07:30:00,300051,500051,100051,200051,50051,63636,2631,0,32000,4940886,805,977458,66801234,44051,1931078,853218 +2011-11-09 08:30:00,300048,500048,100048,200048,50048,63636,2631,0,31500,5187192,781,976486,66586121,42326,1929259,856392 +2011-11-09 09:30:00,300048,500048,100048,200048,50048,63636,2631,0,30999,5226600,777,975512,66357178,40588,1927376,859778 +2011-11-09 10:30:00,300049,500049,100049,200049,50049,63636,2631,0,31500,5147783,785,974536,66114404,38837,1925428,863376 +2011-11-09 11:30:00,300050,500050,100050,200050,50050,63636,2631,0,29999,5339901,766,973557,65857799,37073,1923416,867187 +2011-11-09 12:30:00,300054,500054,100054,200054,50054,63636,2631,0,34999,5354679,764,972577,65587365,35295,1921340,871210 +2011-11-09 13:30:00,300062,500062,100062,200062,50062,63636,2631,28812,35500,5467980,753,971593,65303100,33504,1919199,875446 +2011-11-09 14:30:00,300073,500073,100073,200073,50073,72727,2631,52365,36500,5423645,757,970608,65005004,31700,1916995,879893 +2011-11-09 15:30:00,300083,500083,100083,200083,50083,81818,2631,71193,34499,5359605,764,969620,64693078,29883,1914726,884553 +2011-11-09 16:30:00,300091,500091,100091,200091,50091,100000,5263,70276,36000,5315270,768,968629,64367321,28053,1912392,889426 +2011-11-09 17:30:00,300095,500095,100095,200095,50095,118181,5263,68438,34999,5364532,763,967637,64027734,26209,1909995,894510 +2011-11-09 18:30:00,300095,500095,100095,200095,50095,145454,5263,61759,28500,5699507,730,966642,63674316,24353,1907533,899807 +2011-11-09 19:30:00,300092,500092,100092,200092,50092,181818,2631,34420,23000,5817733,718,965645,63307068,22483,1905007,905317 +2011-11-09 20:30:00,300088,500088,100088,200088,50088,218181,2631,14217,20000,5467980,753,964645,62925990,20600,1902416,911038 +2011-11-09 21:30:00,300085,500085,100085,200085,50085,245454,2631,0,23500,5408866,759,963643,62531081,18703,1899762,916972 +2011-11-09 22:30:00,300082,500082,100082,200082,50082,254545,2631,0,20500,5044334,795,962639,62122341,16794,1897043,923119 +2011-11-09 23:30:00,300080,500080,100080,200080,50080,254545,2631,0,19500,4556650,844,961632,61699772,14871,1894260,929477 +2011-11-10 00:30:00,300079,500079,100079,200079,50079,236363,2631,0,24000,4044334,895,960623,61263371,12935,1891412,936048 +2011-11-10 01:30:00,300079,500079,100079,200079,50079,209090,2631,0,29999,3596059,940,959642,60850063,11134,1888600,943253 +2011-11-10 02:30:00,300079,500079,100079,200079,50079,181818,2631,0,33999,3463054,953,958689,60459846,9468,1885821,951093 +2011-11-10 03:30:00,300076,500076,100076,200076,50076,136363,2631,0,35500,3384236,961,957765,60092722,7937,1883078,959566 +2011-11-10 04:30:00,300068,500068,100068,200068,50068,100000,5263,0,35500,3458128,954,956868,59748689,6541,1880369,968674 +2011-11-10 05:30:00,300060,500060,100060,200060,50060,72727,2631,0,34999,3625615,937,955999,59427748,5279,1877694,978416 +2011-11-10 06:30:00,300054,500054,100054,200054,50054,63636,2631,0,32500,4064039,893,955158,59129900,4153,1875055,988792 +2011-11-10 07:30:00,300051,500051,100051,200051,50051,54545,2631,0,30999,4709359,829,954345,58855143,3162,1872449,999802 +2011-11-10 08:30:00,300050,500050,100050,200050,50050,54545,2631,0,29499,5226600,777,953561,58603478,2305,1869879,1011447 +2011-11-10 09:30:00,300048,500048,100048,200048,50048,54545,2631,0,30999,5325123,767,952804,58374905,1583,1867343,1023726 +2011-11-10 10:30:00,300047,500047,100047,200047,50047,54545,2631,0,30499,5487684,751,952075,58169424,997,1864842,1036639 +2011-11-10 11:30:00,300046,500046,100046,200046,50046,54545,2631,0,29499,5522167,747,951375,57987035,545,1862375,1050186 +2011-11-10 12:30:00,300047,500047,100047,200047,50047,54545,2631,0,30499,5591133,740,950702,57827738,228,1859943,1064367 +2011-11-10 13:30:00,300051,500051,100051,200051,50051,54545,2631,894,29000,5497536,750,950057,57691532,46,1857545,1079182 +2011-11-10 14:30:00,300054,500054,100054,200054,50054,54545,2631,6875,26999,5413793,758,949441,57578419,0,1855182,1094632 +2011-11-10 15:30:00,300058,500058,100058,200058,50058,54545,5263,27479,25499,5408866,759,948852,57488398,87,1852854,1110716 +2011-11-10 16:30:00,300060,500060,100060,200060,50060,54545,5263,28773,25000,5399014,760,948292,57421468,310,1850560,1127434 +2011-11-10 17:30:00,300062,500062,100062,200062,50062,54545,5263,52908,25000,5507389,749,947759,57377631,668,1848301,1144786 +2011-11-10 18:30:00,300063,500063,100063,200063,50063,45454,5263,42743,28500,5965517,703,947255,57356885,1161,1846076,1162773 +2011-11-10 19:30:00,300063,500063,100063,200063,50063,45454,5263,23550,22499,6029556,697,946778,57359231,1789,1843887,1181393 +2011-11-10 20:30:00,300060,500060,100060,200060,50060,45454,2631,17805,20000,5847290,715,946330,57384670,2551,1841731,1200648 +2011-11-10 21:30:00,300053,500053,100053,200053,50053,45454,2631,0,16999,5714285,728,945909,57433200,3449,1839610,1220537 +2011-11-10 22:30:00,300048,500048,100048,200048,50048,54545,2631,0,19000,5295566,770,945517,57504822,4481,1837524,1241060 +2011-11-10 23:30:00,300048,500048,100048,200048,50048,54545,2631,0,19000,4862068,813,945153,57599536,5649,1835473,1262217 +2011-11-11 00:30:00,300047,500047,100047,200047,50047,45454,2631,0,19500,4418719,858,944816,57717342,6951,1833456,1284009 +2011-11-11 01:30:00,300045,500045,100045,200045,50045,36363,2631,0,18499,4000000,900,944492,57839810,8297,1831391,1305152 +2011-11-11 02:30:00,300042,500042,100042,200042,50042,36363,2631,0,20500,3881773,911,944179,57966939,9686,1829278,1325645 +2011-11-11 03:30:00,300040,500040,100040,200040,50040,36363,2631,0,19500,3852216,914,943877,58098730,11119,1827116,1345489 +2011-11-11 04:30:00,300038,500038,100038,200038,50038,36363,2631,0,20500,3733990,926,943588,58235182,12596,1824906,1364684 +2011-11-11 05:30:00,300037,500037,100037,200037,50037,36363,2631,0,20000,3837438,916,943310,58376296,14116,1822648,1383231 +2011-11-11 06:30:00,300036,500036,100036,200036,50036,45454,2631,0,23500,4266009,873,943044,58522072,15679,1820342,1401128 +2011-11-11 07:30:00,300036,500036,100036,200036,50036,45454,2631,0,24500,4990147,800,942789,58672509,17286,1817988,1418376 +2011-11-11 08:30:00,300036,500036,100036,200036,50036,45454,2631,0,24000,5334975,766,942546,58827608,18936,1815586,1434974 +2011-11-11 09:30:00,300035,500035,100035,200035,50035,45454,2631,0,24000,5536945,746,942315,58987368,20630,1813135,1450924 +2011-11-11 10:30:00,300035,500035,100035,200035,50035,54545,2631,0,25499,5704433,729,942095,59151790,22368,1810636,1466225 +2011-11-11 11:30:00,300036,500036,100036,200036,50036,54545,5263,0,29000,5788177,721,941888,59320873,24149,1808089,1480876 +2011-11-11 12:30:00,300037,500037,100037,200037,50037,54545,5263,0,29499,5704433,729,941691,59494619,25973,1805494,1494879 +2011-11-11 13:30:00,300040,500040,100040,200040,50040,45454,5263,9696,29499,5748768,725,941507,59673025,27841,1802850,1508232 +2011-11-11 14:30:00,300044,500044,100044,200044,50044,45454,5263,19486,29999,5763546,723,941334,59856094,29753,1800158,1520937 +2011-11-11 15:30:00,300048,500048,100048,200048,50048,45454,7894,42799,30999,5571428,742,941173,60043824,31708,1797419,1532992 +2011-11-11 16:30:00,300050,500050,100050,200050,50050,45454,7894,47638,30999,5596059,740,941023,60236215,33706,1794630,1544398 +2011-11-11 17:30:00,300052,500052,100052,200052,50052,45454,7894,7924,30499,5684729,731,940886,60433268,35748,1791794,1555155 +2011-11-11 18:30:00,300052,500052,100052,200052,50052,45454,7894,13841,27500,6009852,699,940759,60634983,37834,1788910,1565263 +2011-11-11 19:30:00,300051,500051,100051,200051,50051,45454,5263,6222,25499,5945812,705,940645,60841359,39963,1785977,1574722 +2011-11-11 20:30:00,300050,500050,100050,200050,50050,45454,5263,7083,24000,5733990,726,940542,61052397,42135,1782996,1583531 +2011-11-11 21:30:00,300047,500047,100047,200047,50047,54545,2631,0,24000,5546798,745,940451,61268097,44351,1779967,1591692 +2011-11-11 22:30:00,300044,500044,100044,200044,50044,54545,2631,0,24000,5300492,769,940372,61488458,46611,1776890,1599204 +2011-11-11 23:30:00,300043,500043,100043,200043,50043,54545,2631,0,24000,4886699,811,940304,61713481,48914,1773764,1606066 +2011-11-12 00:30:00,300038,500038,100038,200038,50038,63636,2631,0,20999,4497536,850,940248,61943165,51261,1770591,1612280 +2011-11-12 01:30:00,300036,500036,100036,200036,50036,63636,2631,0,26499,4167487,883,940190,62163897,53485,1767445,1618076 +2011-11-12 02:30:00,300034,500034,100034,200034,50034,63636,2631,0,24000,4009852,899,940129,62375675,55587,1764329,1623455 +2011-11-12 03:30:00,300032,500032,100032,200032,50032,54545,2631,0,22499,3886699,911,940066,62578501,57567,1761240,1628416 +2011-11-12 04:30:00,300030,500030,100030,200030,50030,54545,2631,0,19500,3871921,912,940000,62772375,59425,1758180,1632961 +2011-11-12 05:30:00,300029,500029,100029,200029,50029,54545,2631,0,19000,3866995,913,939933,62957295,61160,1755149,1637088 +2011-11-12 06:30:00,300030,500030,100030,200030,50030,63636,2631,0,16999,4083743,891,939863,63133263,62774,1752146,1640799 +2011-11-12 07:30:00,300030,500030,100030,200030,50030,72727,2631,0,16500,4325123,867,939790,63300278,64265,1749171,1644091 +2011-11-12 08:30:00,300031,500031,100031,200031,50031,72727,2631,0,20000,4438423,856,939715,63458340,65633,1746225,1646967 +2011-11-12 09:30:00,300032,500032,100032,200032,50032,72727,2631,0,15500,4625615,837,939638,63607450,66880,1743307,1649426 +2011-11-12 10:30:00,300033,500033,100033,200033,50033,72727,2631,0,14499,4773399,822,939559,63747607,68004,1740417,1651467 +2011-11-12 11:30:00,300033,500033,100033,200033,50033,63636,2631,0,15500,4753694,824,939477,63878811,69007,1737556,1653091 +2011-11-12 12:30:00,300037,500037,100037,200037,50037,63636,2631,0,16500,4719211,828,939393,64001062,69887,1734724,1654298 +2011-11-12 13:30:00,300045,500045,100045,200045,50045,63636,5263,26619,16000,4640394,835,939307,64114361,70644,1731920,1655088 +2011-11-12 14:30:00,300055,500055,100055,200055,50055,63636,5263,49846,14499,4566502,843,939218,64218707,71280,1729144,1655460 +2011-11-12 15:30:00,300064,500064,100064,200064,50064,63636,5263,68818,17499,4512315,848,939127,64314100,71793,1726397,1655416 +2011-11-12 16:30:00,300071,500071,100071,200071,50071,63636,5263,79469,17499,4423645,857,939034,64400540,72184,1723678,1654954 +2011-11-12 17:30:00,300076,500076,100076,200076,50076,63636,5263,80006,16999,4527093,847,938938,64478028,72453,1720987,1654075 +2011-11-12 18:30:00,300079,500079,100079,200079,50079,63636,5263,71112,16999,5024630,797,938840,64546562,72600,1718325,1652778 +2011-11-12 19:30:00,300079,500079,100079,200079,50079,63636,5263,53137,16999,5162561,783,938739,64606145,72624,1715692,1651065 +2011-11-12 20:30:00,300076,500076,100076,200076,50076,63636,2631,29958,16500,5054187,794,938636,64656774,72527,1713086,1648934 +2011-11-12 21:30:00,300069,500069,100069,200069,50069,63636,2631,0,16500,4990147,800,938531,64698450,72307,1710510,1646386 +2011-11-12 22:30:00,300063,500063,100063,200063,50063,63636,2631,0,16500,4773399,822,938424,64731174,71964,1707961,1643421 +2011-11-12 23:30:00,300062,500062,100062,200062,50062,54545,2631,0,16000,4497536,850,938314,64754945,71500,1705441,1640039 +2011-11-13 00:30:00,300056,500056,100056,200056,50056,54545,2631,0,17999,4152709,884,938202,64769764,70913,1702950,1636239 +2011-11-13 01:30:00,300056,500056,100056,200056,50056,54545,2631,0,16500,3842364,915,938090,64784582,70327,1700459,1632440 +2011-11-13 02:30:00,300056,500056,100056,200056,50056,54545,2631,0,13499,3724137,927,937978,64799400,69740,1697967,1628640 +2011-11-13 03:30:00,300056,500056,100056,200056,50056,45454,2631,0,12999,3497536,950,937866,64814219,69153,1695476,1624840 +2011-11-13 04:30:00,300055,500055,100055,200055,50055,54545,2631,0,10500,3453201,954,937754,64829037,68567,1692984,1621041 +2011-11-13 05:30:00,300055,500055,100055,200055,50055,54545,2631,0,8000,3482758,951,937642,64843855,67980,1690493,1617241 +2011-11-13 06:30:00,300054,500054,100054,200054,50054,54545,2631,0,7000,3541871,945,937529,64858674,67393,1688001,1613442 +2011-11-13 07:30:00,300055,500055,100055,200055,50055,54545,2631,0,7000,3512315,948,937417,64873492,66807,1685510,1609642 +2011-11-13 08:30:00,300055,500055,100055,200055,50055,54545,2631,0,7500,3443349,955,937305,64888311,66220,1683018,1605843 +2011-11-13 09:30:00,300055,500055,100055,200055,50055,54545,2631,0,7000,3650246,934,937193,64903129,65633,1680527,1602043 +2011-11-13 10:30:00,300054,500054,100054,200054,50054,63636,2631,0,7500,3827586,917,937081,64917947,65047,1678035,1598244 +2011-11-13 11:30:00,300054,500054,100054,200054,50054,81818,2631,0,4499,3950738,904,936969,64932766,64460,1675544,1594444 +2011-11-13 12:30:00,300056,500056,100056,200056,50056,109090,2631,0,3000,4073891,892,936857,64947584,63874,1673052,1590645 +2011-11-13 13:30:00,300062,500062,100062,200062,50062,127272,2631,25051,999,4197044,880,936745,64962402,63287,1670561,1586845 +2011-11-13 14:30:00,300069,500069,100069,200069,50069,136363,5263,31429,2500,4162561,883,936633,64977221,62700,1668069,1583045 +2011-11-13 15:30:00,300076,500076,100076,200076,50076,145454,5263,45085,3000,4088669,891,936520,64992039,62114,1665578,1579246 +2011-11-13 16:30:00,300081,500081,100081,200081,50081,154545,5263,41209,1999,4098522,890,936408,65006857,61527,1663086,1575446 +2011-11-13 17:30:00,300084,500084,100084,200084,50084,163636,5263,13900,1499,4374384,862,936296,65021676,60940,1660595,1571647 +2011-11-13 18:30:00,300085,500085,100085,200085,50085,172727,5263,19546,999,4837438,816,936184,65036494,60354,1658103,1567847 +2011-11-13 19:30:00,300085,500085,100085,200085,50085,181818,5263,38165,0,4990147,800,936072,65051312,59767,1655612,1564048 +2011-11-13 20:30:00,300084,500084,100084,200084,50084,181818,5263,27086,999,4857142,814,935960,65066131,59180,1653120,1560248 +2011-11-13 21:30:00,300083,500083,100083,200083,50083,181818,5263,0,1999,4724137,827,935848,65080949,58594,1650629,1556449 +2011-11-13 22:30:00,300082,500082,100082,200082,50082,172727,2631,0,2500,4541871,845,935736,65095767,58007,1648137,1552649 +2011-11-13 23:30:00,300081,500081,100081,200081,50081,172727,2631,0,4499,4221674,877,935624,65110586,57420,1645646,1548849 +2011-11-14 00:30:00,300080,500080,100080,200080,50080,181818,2631,0,12000,3719211,928,935511,65125404,56834,1643154,1545050 +2011-11-14 01:30:00,300079,500079,100079,200079,50079,181818,2631,0,18499,3349753,965,935399,65141612,56290,1640648,1541673 +2011-11-14 02:30:00,300078,500078,100078,200078,50078,181818,2631,0,21999,3211822,978,935287,65159208,55790,1638127,1538719 +2011-11-14 03:30:00,300077,500077,100077,200077,50077,181818,2631,0,23500,3216748,978,935175,65178194,55332,1635591,1536188 +2011-11-14 04:30:00,300076,500076,100076,200076,50076,181818,2631,0,24500,3236453,976,935063,65198570,54917,1633040,1534080 +2011-11-14 05:30:00,300075,500075,100075,200075,50075,190909,2631,0,25000,3379310,962,934951,65220334,54546,1630475,1532394 +2011-11-14 06:30:00,300075,500075,100075,200075,50075,200000,2631,0,25000,3788177,921,934839,65243488,54217,1627894,1531131 +2011-11-14 07:30:00,300074,500074,100074,200074,50074,218181,2631,0,25499,4517241,848,934727,65268031,53932,1625299,1530291 +2011-11-14 08:30:00,300073,500073,100073,200073,50073,218181,2631,0,21499,5014778,798,934615,65293963,53689,1622689,1529874 +2011-11-14 09:30:00,300073,500073,100073,200073,50073,218181,2631,0,25499,5300492,769,934503,65321284,53490,1620064,1529880 +2011-11-14 10:30:00,300072,500072,100072,200072,50072,218181,2631,0,28500,5428571,757,934390,65349994,53333,1617424,1530308 +2011-11-14 11:30:00,300072,500072,100072,200072,50072,218181,2631,0,29999,5359605,764,934278,65380094,53220,1614769,1531159 +2011-11-14 12:30:00,300074,500074,100074,200074,50074,227272,5263,0,30999,5300492,769,934166,65411583,53150,1612100,1532433 +2011-11-14 13:30:00,300078,500078,100078,200078,50078,245454,5263,1523,31500,5403940,759,934054,65444461,53122,1609416,1534130 +2011-11-14 14:30:00,300082,500082,100082,200082,50082,254545,5263,4908,30999,5389162,761,933942,65478729,53138,1606717,1536250 +2011-11-14 15:30:00,300086,500086,100086,200086,50086,254545,5263,22432,24000,5482758,751,933830,65514385,53197,1604003,1538792 +2011-11-14 16:30:00,300092,500092,100092,200092,50092,254545,5263,24368,20000,5330049,766,933718,65551431,53298,1601274,1541757 +2011-11-14 17:30:00,300097,500097,100097,200097,50097,254545,7894,24108,16999,5527093,747,933606,65589866,53443,1598530,1545145 +2011-11-14 18:30:00,300100,500100,100100,200100,50100,281818,7894,23966,15000,5985221,701,933494,65629691,53631,1595772,1548956 +2011-11-14 19:30:00,300098,500098,100098,200098,50098,290909,5263,25442,13999,6142857,685,933382,65670904,53861,1592999,1553189 +2011-11-14 20:30:00,300096,500096,100096,200096,50096,300000,5263,13842,13499,5896551,710,933269,65713507,54135,1590211,1557846 +2011-11-14 21:30:00,300095,500095,100095,200095,50095,300000,5263,0,9999,5758620,724,933157,65757499,54452,1587408,1562925 +2011-11-14 22:30:00,300094,500094,100094,200094,50094,300000,5263,0,16500,5413793,758,933045,65802880,54812,1584590,1568427 +2011-11-14 23:30:00,300094,500094,100094,200094,50094,290909,5263,0,14499,4566502,843,932933,65849650,55215,1581757,1574352 +2011-11-15 00:30:00,300094,500094,100094,200094,50094,281818,5263,0,15500,4049261,895,932821,65897810,55661,1578910,1580699 +2011-11-15 01:30:00,300094,500094,100094,200094,50094,272727,5263,0,19500,3817733,918,932714,65937881,56296,1576040,1588025 +2011-11-15 02:30:00,300093,500093,100093,200093,50093,263636,5263,0,24500,3591133,940,932611,65969864,57121,1573148,1596330 +2011-11-15 03:30:00,300092,500092,100092,200092,50092,263636,5263,0,32500,3635467,936,932513,65993759,58136,1570234,1605614 +2011-11-15 04:30:00,300090,500090,100090,200090,50090,263636,5263,0,33499,3596059,940,932419,66009565,59341,1567298,1615877 +2011-11-15 05:30:00,300089,500089,100089,200089,50089,263636,2631,0,40000,3684729,931,932331,66017283,60735,1564339,1627118 +2011-11-15 06:30:00,300087,500087,100087,200087,50087,263636,2631,0,43499,4133004,886,932246,66016912,62319,1561358,1639338 +2011-11-15 07:30:00,300085,500085,100085,200085,50085,263636,2631,0,46999,4709359,829,932167,66008453,64093,1558355,1652537 +2011-11-15 08:30:00,300083,500083,100083,200083,50083,263636,2631,0,48000,5108374,789,932092,65991906,66056,1555330,1666714 +2011-11-15 09:30:00,300082,500082,100082,200082,50082,254545,2631,0,47499,5389162,761,932022,65967270,68209,1552282,1681871 +2011-11-15 10:30:00,300080,500080,100080,200080,50080,236363,2631,0,51499,5359605,764,931957,65934546,70552,1549212,1698006 +2011-11-15 11:30:00,300078,500078,100078,200078,50078,227272,2631,0,51499,5724137,727,931896,65893734,73084,1546120,1715120 +2011-11-15 12:30:00,300077,500077,100077,200077,50077,218181,2631,0,52500,5753694,724,931840,65844833,75806,1543006,1733212 +2011-11-15 13:30:00,300077,500077,100077,200077,50077,209090,2631,4563,51999,5773399,722,931789,65787844,78718,1539869,1752284 +2011-11-15 14:30:00,300077,500077,100077,200077,50077,209090,2631,4218,49000,5615763,738,931742,65722766,81819,1536710,1772334 +2011-11-15 15:30:00,300076,500076,100076,200076,50076,200000,2631,1141,51499,5773399,722,931700,65649600,85110,1533529,1793363 +2011-11-15 16:30:00,300076,500076,100076,200076,50076,190909,2631,12821,69500,5650246,734,931663,65568346,88591,1530326,1815370 +2011-11-15 17:30:00,300076,500076,100076,200076,50076,181818,2631,21301,74000,5827586,717,931630,65479003,92261,1527101,1838357 +2011-11-15 18:30:00,300076,500076,100076,200076,50076,172727,2631,10746,70500,6197044,680,931602,65381572,96122,1523853,1862322 +2011-11-15 19:30:00,300076,500076,100076,200076,50076,172727,2631,10983,63999,6103448,689,931579,65276053,100171,1520583,1887266 +2011-11-15 20:30:00,300074,500074,100074,200074,50074,163636,2631,4863,61000,5945812,705,931560,65162445,104411,1517290,1913188 +2011-11-15 21:30:00,300071,500071,100071,200071,50071,163636,2631,0,59999,5669950,733,931546,65040749,108840,1513976,1940090 +2011-11-15 22:30:00,300068,500068,100068,200068,50068,163636,2631,0,59499,5167487,783,931537,64910965,113459,1510639,1967970 +2011-11-15 23:30:00,300066,500066,100066,200066,50066,154545,2631,0,62000,4743842,825,931532,64773092,118267,1507280,1996829 +2011-11-16 00:30:00,300068,500068,100068,200068,50068,154545,2631,0,63499,4206896,879,931532,64627130,123266,1503899,2026666 +2011-11-16 01:30:00,300067,500067,100067,200067,50067,154545,2631,0,67499,3866995,913,931532,64448137,128380,1500666,2055107 +2011-11-16 02:30:00,300066,500066,100066,200066,50066,163636,2631,0,75500,3596059,940,931532,64236110,133610,1497581,2082151 +2011-11-16 03:30:00,300065,500065,100065,200065,50065,172727,2631,0,91000,3679802,932,931532,63991051,138955,1494645,2107798 +2011-11-16 04:30:00,300065,500065,100065,200065,50065,181818,2631,0,89000,3551724,944,931532,63712960,144417,1491857,2132048 +2011-11-16 05:30:00,300066,500066,100066,200066,50066,172727,2631,0,88499,3650246,934,931532,63401836,149995,1489217,2154901 +2011-11-16 06:30:00,300067,500067,100067,200067,50067,172727,2631,0,90499,4177339,882,931532,63057679,155688,1486725,2176358 +2011-11-16 07:30:00,300067,500067,100067,200067,50067,163636,5263,0,94500,4935960,806,931532,62680490,161497,1484382,2196417 +2011-11-16 08:30:00,300067,500067,100067,200067,50067,154545,5263,0,101500,5211822,778,931532,62270269,167422,1482187,2215080 +2011-11-16 09:30:00,300066,500066,100066,200066,50066,154545,5263,0,103999,5399014,760,931532,61827015,173463,1480141,2232345 +2011-11-16 10:30:00,300065,500065,100065,200065,50065,163636,10526,0,104500,5502463,749,931532,61350728,179620,1478242,2248214 +2011-11-16 11:30:00,300066,500066,100066,200066,50066,172727,7894,0,104500,5733990,726,931532,60841408,185893,1476492,2262686 +2011-11-16 12:30:00,300068,500068,100068,200068,50068,190909,2631,0,105499,5837438,716,931532,60299057,192282,1474891,2275761 +2011-11-16 13:30:00,300072,500072,100072,200072,50072,209090,0,1392,105499,5807881,719,931532,59723672,198786,1473437,2287439 +2011-11-16 14:30:00,300076,500076,100076,200076,50076,209090,2631,13172,113000,5729064,727,931532,59115255,205406,1472132,2297720 +2011-11-16 15:30:00,300076,500076,100076,200076,50076,209090,2631,17800,113499,5783251,721,931532,58473806,212143,1470976,2306604 +2011-11-16 16:30:00,300074,500074,100074,200074,50074,209090,2631,13238,118999,5758620,724,931532,57799323,218995,1469967,2314091 +2011-11-16 17:30:00,300073,500073,100073,200073,50073,200000,2631,12384,119999,5862068,713,931532,57091809,225962,1469107,2320182 +2011-11-16 18:30:00,300072,500072,100072,200072,50072,181818,2631,18171,119999,6167487,683,931532,56351262,233046,1468395,2324875 +2011-11-16 19:30:00,300070,500070,100070,200070,50070,172727,2631,8772,119500,6098522,690,931532,55577682,240246,1467832,2328172 +2011-11-16 20:30:00,300068,500068,100068,200068,50068,163636,2631,7157,116499,5945812,705,931532,54771070,247561,1467416,2330072 +2011-11-16 21:30:00,300066,500066,100066,200066,50066,154545,2631,0,116499,5561576,743,931532,53931425,254993,1467149,2330575 +2011-11-16 22:30:00,300064,500064,100064,200064,50064,136363,2631,0,108500,5384236,761,931532,53058747,262540,1467031,2329681 +2011-11-16 23:30:00,300063,500063,100063,200063,50063,127272,2631,0,107499,4866995,813,931532,52153037,270203,1467060,2327390 +2011-11-17 00:30:00,300058,500058,100058,200058,50058,100000,2631,0,107499,4443349,855,931532,51214295,277982,1467238,2323702 +2011-11-17 01:30:00,300055,500055,100055,200055,50055,81818,2631,0,110999,4093596,890,931527,50284227,285668,1467374,2318721 +2011-11-17 02:30:00,300051,500051,100051,200051,50051,72727,2631,0,117999,3985221,901,931518,49362834,293262,1467468,2312446 +2011-11-17 03:30:00,300048,500048,100048,200048,50048,72727,2631,0,126999,3926108,907,931504,48450117,300764,1467520,2304877 +2011-11-17 04:30:00,300047,500047,100047,200047,50047,72727,2631,0,132000,3945812,905,931485,47546074,308174,1467530,2296015 +2011-11-17 05:30:00,300046,500046,100046,200046,50046,72727,2631,0,141499,4009852,899,931462,46650706,315490,1467498,2285860 +2011-11-17 06:30:00,300045,500045,100045,200045,50045,72727,2631,0,140000,4507389,849,931434,45764013,322715,1467424,2274411 +2011-11-17 07:30:00,300044,500044,100044,200044,50044,63636,2631,0,139499,5330049,766,931401,44885995,329847,1467308,2261668 +2011-11-17 08:30:00,300043,500043,100043,200043,50043,54545,2631,0,142500,5655172,734,931364,44016652,336887,1467149,2247632 +2011-11-17 09:30:00,300042,500042,100042,200042,50042,54545,2631,0,149000,5773399,722,931322,43155984,343834,1466949,2232303 +2011-11-17 10:30:00,300040,500040,100040,200040,50040,45454,2631,0,150500,5852216,714,931275,42303991,350689,1466707,2215680 +2011-11-17 11:30:00,300038,500038,100038,200038,50038,45454,2631,0,152500,6068965,693,931224,41460672,357452,1466423,2197763 +2011-11-17 12:30:00,300038,500038,100038,200038,50038,45454,2631,0,156499,6073891,692,931168,40626029,364122,1466096,2178553 +2011-11-17 13:30:00,300041,500041,100041,200041,50041,36363,2631,9988,159500,6142857,685,931107,39800061,370700,1465728,2158050 +2011-11-17 14:30:00,300044,500044,100044,200044,50044,36363,5263,22765,158500,5980295,701,931041,38982767,377185,1465318,2136252 +2011-11-17 15:30:00,300046,500046,100046,200046,50046,36363,5263,33690,158500,5822660,717,930971,38174149,383578,1464866,2113162 +2011-11-17 16:30:00,300048,500048,100048,200048,50048,36363,5263,52445,157000,5901477,709,930897,37374205,389879,1464371,2088778 +2011-11-17 17:30:00,300049,500049,100049,200049,50049,36363,5263,46123,154500,6113300,688,930817,36582937,396087,1463835,2063100 +2011-11-17 18:30:00,300050,500050,100050,200050,50050,27272,5263,26431,151999,6743842,625,930733,35800343,402203,1463256,2036129 +2011-11-17 19:30:00,300049,500049,100049,200049,50049,27272,5263,30243,152500,6778325,622,930644,35026424,408226,1462636,2007864 +2011-11-17 20:30:00,300048,500048,100048,200048,50048,27272,5263,1531,149499,6689655,631,930551,34261180,414157,1461974,1978306 +2011-11-17 21:30:00,300045,500045,100045,200045,50045,27272,5263,0,145500,6600985,639,930453,33504611,419996,1461269,1947454 +2011-11-17 22:30:00,300042,500042,100042,200042,50042,18181,5263,0,139499,6290640,670,930350,32756717,425742,1460523,1915309 +2011-11-17 23:30:00,300041,500041,100041,200041,50041,18181,5263,0,136500,5773399,722,930243,32017498,431396,1459734,1881870 +2011-11-18 00:30:00,300036,500036,100036,200036,50036,18181,5263,0,133500,5256157,774,930131,31286954,436957,1458904,1847137 +2011-11-18 01:30:00,300034,500034,100034,200034,50034,18181,5263,0,132000,4788177,821,930018,30583762,442367,1458026,1813413 +2011-11-18 02:30:00,300033,500033,100033,200033,50033,18181,2631,0,133999,4620689,837,929906,29907923,447625,1457101,1780695 +2011-11-18 03:30:00,300032,500032,100032,200032,50032,18181,2631,0,135999,4655172,834,929794,29259435,452732,1456128,1748986 +2011-11-18 04:30:00,300030,500030,100030,200030,50030,18181,2631,0,134999,4522167,847,929682,28638300,457687,1455108,1718284 +2011-11-18 05:30:00,300028,500028,100028,200028,50028,18181,2631,0,137500,4753694,824,929570,28044517,462491,1454041,1688590 +2011-11-18 06:30:00,300027,500027,100027,200027,50027,18181,2631,0,138000,5177339,782,929458,27478086,467143,1452926,1659903 +2011-11-18 07:30:00,300025,500025,100025,200025,50025,18181,2631,0,138499,5862068,713,929346,26939007,471643,1451764,1632224 +2011-11-18 08:30:00,300023,500023,100023,200023,50023,18181,2631,0,139000,6108374,689,929234,26427280,475992,1450554,1605553 +2011-11-18 09:30:00,300021,500021,100021,200021,50021,27272,2631,0,138499,6261083,673,929122,25942906,480190,1449297,1579889 +2011-11-18 10:30:00,300019,500019,100019,200019,50019,27272,2631,0,138499,6241379,675,929010,25485884,484236,1447993,1555233 +2011-11-18 11:30:00,300018,500018,100018,200018,50018,27272,2631,0,139499,6221674,677,928897,25056214,488130,1446642,1531585 +2011-11-18 12:30:00,300022,500022,100022,200022,50022,27272,2631,0,138499,6157635,684,928785,24653896,491873,1445243,1508944 +2011-11-18 13:30:00,300031,500031,100031,200031,50031,27272,2631,24500,139000,6039408,696,928673,24278931,495464,1443796,1487311 +2011-11-18 14:30:00,300041,500041,100041,200041,50041,27272,2631,47332,138499,5955665,704,928561,23931317,498904,1442303,1466685 +2011-11-18 15:30:00,300047,500047,100047,200047,50047,27272,5263,66275,137500,6019704,698,928449,23611056,502192,1440761,1447067 +2011-11-18 16:30:00,300051,500051,100051,200051,50051,27272,5263,77028,135500,5891625,710,928337,23318147,505329,1439173,1428457 +2011-11-18 17:30:00,300054,500054,100054,200054,50054,27272,5263,78023,128999,6019704,698,928225,23052590,508314,1437537,1410854 +2011-11-18 18:30:00,300055,500055,100055,200055,50055,27272,5263,68624,124499,6448275,655,928113,22814386,511147,1435854,1394259 +2011-11-18 19:30:00,300055,500055,100055,200055,50055,27272,5263,50687,123000,6216748,678,928001,22603533,513829,1434123,1378671 +2011-11-18 20:30:00,300050,500050,100050,200050,50050,36363,2631,27920,118999,5960591,703,927888,22420033,516360,1432345,1364091 +2011-11-18 21:30:00,300039,500039,100039,200039,50039,45454,2631,0,117500,5812807,718,927776,22263885,518738,1430520,1350519 +2011-11-18 22:30:00,300034,500034,100034,200034,50034,45454,2631,0,113499,5527093,747,927664,22135089,520966,1428647,1337955 +2011-11-18 23:30:00,300035,500035,100035,200035,50035,45454,2631,0,111999,5113300,788,927552,22033646,523042,1426727,1326398 +2011-11-19 00:30:00,300034,500034,100034,200034,50034,45454,2631,0,111500,4689655,831,927440,21959554,524966,1424760,1315848 +2011-11-19 01:30:00,300032,500032,100032,200032,50032,54545,2631,0,109999,4261083,873,927328,21880585,526800,1422942,1305647 +2011-11-19 02:30:00,300031,500031,100031,200031,50031,54545,2631,0,111500,3965517,903,927216,21796738,528544,1421276,1295795 +2011-11-19 03:30:00,300031,500031,100031,200031,50031,54545,2631,0,111999,3906403,909,927104,21708014,530199,1419759,1286290 +2011-11-19 04:30:00,300031,500031,100031,200031,50031,54545,2631,0,111999,3975369,902,926992,21614412,531763,1418393,1277134 +2011-11-19 05:30:00,300032,500032,100032,200032,50032,54545,2631,0,111500,3975369,902,926879,21515932,533237,1417178,1268326 +2011-11-19 06:30:00,300033,500033,100033,200033,50033,54545,2631,0,112500,4187192,881,926767,21412574,534622,1416112,1259866 +2011-11-19 07:30:00,300033,500033,100033,200033,50033,54545,2631,0,113000,4369458,863,926655,21304339,535916,1415197,1251755 +2011-11-19 08:30:00,300034,500034,100034,200034,50034,54545,2631,0,114000,4433497,856,926543,21191226,537121,1414433,1243992 +2011-11-19 09:30:00,300034,500034,100034,200034,50034,54545,2631,0,114000,4615763,838,926431,21073235,538236,1413819,1236577 +2011-11-19 10:30:00,300033,500033,100033,200033,50033,45454,2631,0,113499,4674876,832,926319,20950366,539260,1413355,1229511 +2011-11-19 11:30:00,300032,500032,100032,200032,50032,36363,2631,0,116499,4714285,828,926207,20822620,540195,1413041,1222793 +2011-11-19 12:30:00,300035,500035,100035,200035,50035,36363,2631,0,114000,4665024,833,926095,20689996,541040,1412878,1216423 +2011-11-19 13:30:00,300042,500042,100042,200042,50042,36363,2631,15265,116000,4605911,839,925983,20552495,541795,1412865,1210401 +2011-11-19 14:30:00,300050,500050,100050,200050,50050,36363,2631,46290,116000,4482758,851,925870,20410115,542460,1413003,1204728 +2011-11-19 15:30:00,300059,500059,100059,200059,50059,45454,5263,64605,119500,4349753,865,925758,20262858,543034,1413291,1199403 +2011-11-19 16:30:00,300065,500065,100065,200065,50065,45454,5263,75324,121000,4359605,864,925646,20110724,543519,1413729,1194426 +2011-11-19 17:30:00,300070,500070,100070,200070,50070,54545,5263,75740,121000,4591133,840,925534,19953711,543914,1414318,1189798 +2011-11-19 18:30:00,300073,500073,100073,200073,50073,63636,5263,58269,117500,5029556,797,925422,19791821,544219,1415057,1185518 +2011-11-19 19:30:00,300073,500073,100073,200073,50073,81818,5263,43652,111999,5049261,795,925310,19625053,544435,1415946,1181586 +2011-11-19 20:30:00,300070,500070,100070,200070,50070,100000,2631,17318,104500,4965517,803,925198,19453408,544560,1416986,1178003 +2011-11-19 21:30:00,300067,500067,100067,200067,50067,118181,2631,0,98000,4758620,824,925086,19276884,544595,1418176,1174767 +2011-11-19 22:30:00,300064,500064,100064,200064,50064,118181,2631,0,95500,4596059,840,924974,19095483,544540,1419517,1171880 +2011-11-19 23:30:00,300064,500064,100064,200064,50064,118181,2631,0,94500,4275862,872,924862,18909205,544395,1421007,1169342 +2011-11-20 00:30:00,300063,500063,100063,200063,50063,118181,2631,0,94500,4009852,899,924749,18718048,544161,1422649,1167151 +2011-11-20 01:30:00,300063,500063,100063,200063,50063,118181,2631,0,90499,3591133,940,924637,18526892,543926,1424290,1164961 +2011-11-20 02:30:00,300063,500063,100063,200063,50063,127272,2631,0,90499,3399014,960,924525,18335736,543691,1425931,1162771 +2011-11-20 03:30:00,300063,500063,100063,200063,50063,136363,2631,0,91000,3167487,983,924413,18144579,543457,1427572,1160580 +2011-11-20 04:30:00,300063,500063,100063,200063,50063,145454,2631,0,91000,3103448,989,924301,17953423,543222,1429213,1158390 +2011-11-20 05:30:00,300064,500064,100064,200064,50064,154545,2631,0,91000,3078817,992,924189,17762267,542987,1430855,1156200 +2011-11-20 06:30:00,300065,500065,100065,200065,50065,163636,2631,0,91000,3128078,987,924077,17571110,542753,1432496,1154009 +2011-11-20 07:30:00,300065,500065,100065,200065,50065,163636,2631,0,91000,3275862,972,923965,17379954,542518,1434137,1151819 +2011-11-20 08:30:00,300065,500065,100065,200065,50065,181818,2631,0,93500,3384236,961,923853,17188797,542284,1435778,1149629 +2011-11-20 09:30:00,300066,500066,100066,200066,50066,181818,2631,0,92500,3719211,928,923740,16997641,542049,1437420,1147438 +2011-11-20 10:30:00,300066,500066,100066,200066,50066,172727,2631,0,96499,3911330,908,923628,16806485,541814,1439061,1145248 +2011-11-20 11:30:00,300066,500066,100066,200066,50066,163636,2631,0,100500,4118226,888,923516,16615328,541580,1440702,1143058 +2011-11-20 12:30:00,300068,500068,100068,200068,50068,163636,2631,0,104500,4270935,872,923404,16424172,541345,1442343,1140867 +2011-11-20 13:30:00,300071,500071,100071,200071,50071,163636,2631,5041,114000,4270935,872,923292,16233016,541110,1443984,1138677 +2011-11-20 14:30:00,300075,500075,100075,200075,50075,163636,2631,3232,116999,4280788,871,923180,16041859,540876,1445626,1136486 +2011-11-20 15:30:00,300077,500077,100077,200077,50077,163636,2631,18528,117500,4315270,868,923068,15850703,540641,1447267,1134296 +2011-11-20 16:30:00,300077,500077,100077,200077,50077,163636,2631,13741,116499,4428571,857,922956,15659546,540406,1448908,1132106 +2011-11-20 17:30:00,300077,500077,100077,200077,50077,181818,2631,24924,111500,4763546,823,922844,15468390,540172,1450549,1129915 +2011-11-20 18:30:00,300076,500076,100076,200076,50076,190909,2631,17357,105000,5078817,792,922731,15277234,539937,1452190,1127725 +2011-11-20 19:30:00,300075,500075,100075,200075,50075,200000,2631,10079,93999,5029556,797,922619,15086077,539702,1453832,1125535 +2011-11-20 20:30:00,300074,500074,100074,200074,50074,218181,2631,4325,92500,4931034,806,922507,14894921,539468,1455473,1123344 +2011-11-20 21:30:00,300073,500073,100073,200073,50073,227272,2631,0,92500,4901477,809,922395,14703765,539233,1457114,1121154 +2011-11-20 22:30:00,300071,500071,100071,200071,50071,218181,2631,0,91499,4704433,829,922283,14512608,538998,1458755,1118964 +2011-11-20 23:30:00,300070,500070,100070,200070,50070,209090,2631,0,85500,4275862,872,922171,14321452,538764,1460397,1116773 +2011-11-21 00:30:00,300069,500069,100069,200069,50069,209090,2631,0,83000,3940886,905,922059,14130295,538529,1462038,1114583 +2011-11-21 01:30:00,300069,500069,100069,200069,50069,209090,2631,0,83000,3620689,937,921949,13952599,538227,1463665,1112743 +2011-11-21 02:30:00,300069,500069,100069,200069,50069,200000,2631,0,83000,3408866,959,921842,13788363,537859,1465277,1111253 +2011-11-21 03:30:00,300067,500067,100067,200067,50067,190909,2631,0,83000,3315270,968,921737,13637586,537423,1466875,1110113 +2011-11-21 04:30:00,300064,500064,100064,200064,50064,190909,2631,0,83000,3310344,968,921634,13500270,536921,1468458,1109323 +2011-11-21 05:30:00,300061,500061,100061,200061,50061,190909,2631,0,83999,3492610,950,921533,13376413,536351,1470027,1108883 +2011-11-21 06:30:00,300058,500058,100058,200058,50058,190909,2631,0,84499,3955665,904,921435,13266017,535715,1471582,1108794 +2011-11-21 07:30:00,300056,500056,100056,200056,50056,190909,2631,0,83999,4699507,830,921340,13169080,535011,1473122,1109055 +2011-11-21 08:30:00,300055,500055,100055,200055,50055,181818,2631,0,87000,5231527,776,921246,13085603,534241,1474648,1109666 +2011-11-21 09:30:00,300054,500054,100054,200054,50054,181818,2631,0,87000,5384236,761,921155,13015587,533403,1476160,1110627 +2011-11-21 10:30:00,300053,500053,100053,200053,50053,172727,2631,0,88499,5581280,741,921066,12959030,532499,1477657,1111938 +2011-11-21 11:30:00,300053,500053,100053,200053,50053,181818,2631,0,89499,5625615,737,920980,12915934,531527,1479139,1113599 +2011-11-21 12:30:00,300053,500053,100053,200053,50053,172727,2631,0,89000,5798029,720,920896,12886297,530489,1480608,1115611 +2011-11-21 13:30:00,300054,500054,100054,200054,50054,172727,2631,8563,92000,5694581,730,920814,12870120,529384,1482061,1117973 +2011-11-21 14:30:00,300056,500056,100056,200056,50056,163636,2631,5914,93500,5689655,731,920735,12867403,528211,1483501,1120684 +2011-11-21 15:30:00,300058,500058,100058,200058,50058,163636,2631,35162,93500,5763546,723,920658,12878147,526972,1484926,1123746 +2011-11-21 16:30:00,300060,500060,100060,200060,50060,163636,2631,16322,93500,5591133,740,920583,12902350,525666,1486336,1127159 +2011-11-21 17:30:00,300062,500062,100062,200062,50062,163636,0,30824,93500,5852216,714,920510,12940013,524293,1487732,1130921 +2011-11-21 18:30:00,300063,500063,100063,200063,50063,154545,0,11935,93999,6285714,671,920440,12991136,522852,1489114,1135033 +2011-11-21 19:30:00,300064,500064,100064,200064,50064,145454,2631,17273,93999,6251231,674,920373,13055719,521345,1490481,1139496 +2011-11-21 20:30:00,300062,500062,100062,200062,50062,145454,2631,6989,92999,5980295,701,920307,13133762,519771,1491834,1144309 +2011-11-21 21:30:00,300056,500056,100056,200056,50056,145454,2631,0,89499,5866995,713,920244,13225266,518130,1493173,1149472 +2011-11-21 22:30:00,300053,500053,100053,200053,50053,136363,2631,0,89499,5527093,747,920183,13330229,516422,1494497,1154985 +2011-11-21 23:30:00,300052,500052,100052,200052,50052,145454,2631,0,85500,5088669,791,920125,13448652,514647,1495806,1160848 +2011-11-22 00:30:00,300052,500052,100052,200052,50052,136363,2631,0,85500,4487684,851,920069,13580535,512805,1497101,1167061 +2011-11-22 01:30:00,300051,500051,100051,200051,50051,136363,2631,0,84499,4147783,885,920013,13709423,510890,1498418,1172806 +2011-11-22 02:30:00,300051,500051,100051,200051,50051,136363,2631,0,84999,3891625,910,919957,13835317,508902,1499756,1178083 +2011-11-22 03:30:00,300052,500052,100052,200052,50052,136363,2631,0,84999,3881773,911,919901,13958216,506841,1501115,1182891 +2011-11-22 04:30:00,300052,500052,100052,200052,50052,136363,2631,0,84999,3798029,920,919845,14078121,504708,1502496,1187231 +2011-11-22 05:30:00,300052,500052,100052,200052,50052,154545,2631,0,89499,3896551,910,919789,14195032,502502,1503899,1191102 +2011-11-22 06:30:00,300053,500053,100053,200053,50053,154545,2631,0,94999,4290640,870,919733,14308947,500222,1505322,1194505 +2011-11-22 07:30:00,300053,500053,100053,200053,50053,154545,2631,0,99000,5059113,794,919677,14419869,497871,1506767,1197439 +2011-11-22 08:30:00,300053,500053,100053,200053,50053,154545,2631,0,101500,5497536,750,919621,14527795,495446,1508234,1199905 +2011-11-22 09:30:00,300053,500053,100053,200053,50053,145454,2631,0,108999,5591133,740,919564,14632728,492948,1509722,1201903 +2011-11-22 10:30:00,300053,500053,100053,200053,50053,154545,2631,0,115499,5768472,723,919508,14734665,490378,1511231,1203432 +2011-11-22 11:30:00,300054,500054,100054,200054,50054,154545,2631,0,116999,5783251,721,919452,14833608,487734,1512762,1204493 +2011-11-22 12:30:00,300054,500054,100054,200054,50054,172727,2631,0,117999,5906403,709,919396,14929557,485018,1514314,1205085 +2011-11-22 13:30:00,300056,500056,100056,200056,50056,190909,2631,5663,117500,5906403,709,919340,15022511,482229,1515888,1205209 +2011-11-22 14:30:00,300058,500058,100058,200058,50058,200000,5263,8317,116000,5965517,703,919284,15112470,479367,1517483,1204864 +2011-11-22 15:30:00,300061,500061,100061,200061,50061,218181,5263,18891,116000,5990147,700,919228,15199435,476433,1519100,1204051 +2011-11-22 16:30:00,300064,500064,100064,200064,50064,236363,5263,11540,114499,5847290,715,919172,15283406,473425,1520737,1202770 +2011-11-22 17:30:00,300065,500065,100065,200065,50065,245454,5263,13585,116000,6054187,694,919116,15364382,470345,1522397,1201020 +2011-11-22 18:30:00,300066,500066,100066,200066,50066,254545,5263,10784,116999,6334975,666,919060,15442363,467191,1524078,1198802 +2011-11-22 19:30:00,300067,500067,100067,200067,50067,254545,2631,7606,117999,6231527,676,919004,15517350,463965,1525780,1196115 +2011-11-22 20:30:00,300067,500067,100067,200067,50067,263636,2631,2539,118500,5960591,703,918948,15589342,460666,1527503,1192960 +2011-11-22 21:30:00,300068,500068,100068,200068,50068,272727,2631,0,127999,5738916,726,918892,15658340,457295,1529248,1189336 +2011-11-22 22:30:00,300070,500070,100070,200070,50070,281818,2631,0,135999,5394088,760,918836,15724343,453850,1531015,1185244 +2011-11-22 23:30:00,300072,500072,100072,200072,50072,272727,2631,0,133999,4862068,813,918780,15787351,450333,1532803,1180684 +2011-11-23 00:30:00,300080,500080,100080,200080,50080,272727,2631,0,135500,4354679,864,918724,15847366,446742,1534612,1175655 +2011-11-23 01:30:00,300082,500082,100082,200082,50082,272727,2631,0,144500,4133004,886,918649,15891805,443217,1536452,1170406 +2011-11-23 02:30:00,300083,500083,100083,200083,50083,272727,2631,0,156499,3876847,912,918556,15920670,439755,1538323,1164935 +2011-11-23 03:30:00,300083,500083,100083,200083,50083,263636,2631,0,171000,3620689,937,918444,15933960,436359,1540225,1159245 +2011-11-23 04:30:00,300082,500082,100082,200082,50082,254545,2631,0,176500,3669950,933,918313,15931675,433027,1542158,1153333 +2011-11-23 05:30:00,300082,500082,100082,200082,50082,236363,2631,0,175999,3768472,923,918163,15913816,429759,1544122,1147200 +2011-11-23 06:30:00,300083,500083,100083,200083,50083,218181,2631,0,182499,4059113,894,917995,15880382,426556,1546117,1140847 +2011-11-23 07:30:00,300080,500080,100080,200080,50080,172727,2631,0,194500,4802955,819,917808,15831373,423417,1548142,1134274 +2011-11-23 08:30:00,300074,500074,100074,200074,50074,145454,5263,0,202500,5103448,789,917603,15766790,420343,1550199,1127479 +2011-11-23 09:30:00,300067,500067,100067,200067,50067,136363,5263,0,208000,5408866,759,917379,15686632,417334,1552286,1120464 +2011-11-23 10:30:00,300062,500062,100062,200062,50062,136363,5263,0,221000,5862068,713,917136,15590899,414389,1554404,1113228 +2011-11-23 11:30:00,300059,500059,100059,200059,50059,136363,5263,0,227500,6068965,693,916874,15479592,411508,1556553,1105771 +2011-11-23 12:30:00,300056,500056,100056,200056,50056,136363,5263,0,235999,5980295,701,916594,15352710,408693,1558733,1098094 +2011-11-23 13:30:00,300054,500054,100054,200054,50054,136363,7894,2389,242000,6000000,700,916295,15210253,405941,1560944,1090196 +2011-11-23 14:30:00,300052,500052,100052,200052,50052,127272,7894,3213,249499,5911330,708,915977,15052222,403254,1563186,1082077 +2011-11-23 15:30:00,300052,500052,100052,200052,50052,118181,7894,2251,259000,5487684,751,915641,14878616,400632,1565459,1073738 +2011-11-23 16:30:00,300054,500054,100054,200054,50054,90909,7894,12676,264000,5231527,776,915286,14689435,398074,1567763,1065177 +2011-11-23 17:30:00,300057,500057,100057,200057,50057,63636,7894,20642,268999,5413793,758,914912,14484679,395581,1570097,1056396 +2011-11-23 18:30:00,300061,500061,100061,200061,50061,54545,7894,18565,273000,5817733,718,914520,14264349,393152,1572462,1047395 +2011-11-23 19:30:00,300063,500063,100063,200063,50063,54545,5263,26179,276999,5862068,713,914109,14028444,390788,1574859,1038173 +2011-11-23 20:30:00,300062,500062,100062,200062,50062,54545,5263,25498,282000,5669950,733,913679,13776965,388488,1577286,1028729 +2011-11-23 21:30:00,300056,500056,100056,200056,50056,54545,2631,0,286999,5482758,751,913231,13509911,386253,1579744,1019066 +2011-11-23 22:30:00,300050,500050,100050,200050,50050,45454,2631,0,290000,5201970,779,912764,13227282,384083,1582233,1009181 +2011-11-23 23:30:00,300048,500048,100048,200048,50048,45454,2631,0,293500,4788177,821,912278,12929078,381977,1584753,999076 +2011-11-24 00:30:00,300042,500042,100042,200042,50042,45454,2631,0,294999,4369458,863,911773,12615300,379935,1587304,988750 +2011-11-24 01:30:00,300041,500041,100041,200041,50041,36363,2631,0,297000,4019704,898,911253,12302402,377964,1589850,979022 +2011-11-24 02:30:00,300042,500042,100042,200042,50042,36363,2631,0,298499,3768472,923,910715,11990383,376063,1592391,969892 +2011-11-24 03:30:00,300042,500042,100042,200042,50042,36363,2631,0,299499,3650246,934,910162,11679244,374233,1594927,961360 +2011-11-24 04:30:00,300039,500039,100039,200039,50039,36363,2631,0,300000,3600985,939,909592,11368985,372473,1597458,953425 +2011-11-24 05:30:00,300040,500040,100040,200040,50040,36363,2631,0,299499,3625615,937,909006,11059606,370783,1599984,946089 +2011-11-24 06:30:00,300039,500039,100039,200039,50039,36363,2631,0,298000,3709359,929,908403,10751107,369164,1602505,939350 +2011-11-24 07:30:00,300036,500036,100036,200036,50036,36363,2631,0,298000,3891625,910,907784,10443488,367616,1605021,933209 +2011-11-24 08:30:00,300037,500037,100037,200037,50037,36363,2631,0,294999,4039408,896,907149,10136748,366137,1607532,927667 +2011-11-24 09:30:00,300039,500039,100039,200039,50039,36363,2631,0,292500,4295566,870,906497,9830888,364729,1610039,922722 +2011-11-24 10:30:00,300039,500039,100039,200039,50039,45454,2631,0,290499,4581280,841,905829,9525909,363392,1612540,918374 +2011-11-24 11:30:00,300039,500039,100039,200039,50039,45454,2631,0,293000,4709359,829,905145,9221808,362125,1615036,914625 +2011-11-24 12:30:00,300040,500040,100040,200040,50040,45454,2631,0,289499,4674876,832,904444,8918588,360928,1617528,911474 +2011-11-24 13:30:00,300042,500042,100042,200042,50042,36363,2631,4149,283000,4507389,849,903727,8616248,359801,1620014,908920 +2011-11-24 14:30:00,300045,500045,100045,200045,50045,36363,5263,10156,278999,4290640,870,902994,8314787,358745,1622496,906964 +2011-11-24 15:30:00,300053,500053,100053,200053,50053,36363,5263,25155,272499,4098522,890,902244,8014206,357760,1624973,905607 +2011-11-24 16:30:00,300062,500062,100062,200062,50062,36363,5263,35533,267000,3931034,906,901478,7714506,356845,1627444,904847 +2011-11-24 17:30:00,300068,500068,100068,200068,50068,36363,5263,51613,263500,3955665,904,900696,7415684,356000,1629911,904685 +2011-11-24 18:30:00,300071,500071,100071,200071,50071,36363,5263,64824,258000,4290640,870,899897,7117743,355226,1632373,905120 +2011-11-24 19:30:00,300071,500071,100071,200071,50071,45454,5263,47412,252999,4389162,861,899082,6820682,354522,1634830,906154 +2011-11-24 20:30:00,300066,500066,100066,200066,50066,45454,2631,25857,248499,4374384,862,898251,6524500,353888,1637282,907786 +2011-11-24 21:30:00,300056,500056,100056,200056,50056,45454,2631,0,243999,4379310,862,897403,6229198,353325,1639729,910015 +2011-11-24 22:30:00,300051,500051,100051,200051,50051,45454,2631,0,240499,4379310,862,896539,5934777,352832,1642171,912842 +2011-11-24 23:30:00,300052,500052,100052,200052,50052,45454,2631,0,236999,4231527,876,895658,5641234,352410,1644608,916268 +2011-11-25 00:30:00,300046,500046,100046,200046,50046,45454,2631,0,234500,3965517,903,894761,5348572,352058,1647040,920291 +2011-11-25 01:30:00,300046,500046,100046,200046,50046,45454,2631,0,231000,3630541,936,893819,5063705,351695,1649348,924364 +2011-11-25 02:30:00,300046,500046,100046,200046,50046,45454,2631,0,221500,3551724,944,892830,4786633,351321,1651532,928488 +2011-11-25 03:30:00,300045,500045,100045,200045,50045,45454,2631,0,217500,3482758,951,891795,4517356,350937,1653593,932662 +2011-11-25 04:30:00,300044,500044,100044,200044,50044,45454,2631,0,215499,3492610,950,890715,4255874,350542,1655529,936886 +2011-11-25 05:30:00,300045,500045,100045,200045,50045,45454,2631,0,214499,3620689,937,889588,4002187,350136,1657341,941160 +2011-11-25 06:30:00,300044,500044,100044,200044,50044,45454,2631,0,211999,3876847,912,888416,3756295,349720,1659029,945485 +2011-11-25 07:30:00,300042,500042,100042,200042,50042,45454,2631,0,209500,4211822,878,887197,3518198,349293,1660593,949860 +2011-11-25 08:30:00,300043,500043,100043,200043,50043,36363,2631,0,208000,4339901,866,885933,3287896,348855,1662033,954285 +2011-11-25 09:30:00,300042,500042,100042,200042,50042,36363,2631,0,207000,4536945,846,884623,3065390,348406,1663350,958761 +2011-11-25 10:30:00,300039,500039,100039,200039,50039,36363,2631,0,205499,4581280,841,883267,2850678,347946,1664542,963287 +2011-11-25 11:30:00,300039,500039,100039,200039,50039,27272,2631,0,201500,4684729,831,881865,2643762,347476,1665610,967863 +2011-11-25 12:30:00,300042,500042,100042,200042,50042,27272,2631,0,200999,4669950,833,880416,2444640,346995,1666554,972490 +2011-11-25 13:30:00,300048,500048,100048,200048,50048,27272,5263,20864,199499,4625615,837,878923,2253314,346503,1667374,977167 +2011-11-25 14:30:00,300056,500056,100056,200056,50056,27272,5263,42682,199499,4566502,843,877383,2069782,346001,1668071,981894 +2011-11-25 15:30:00,300066,500066,100066,200066,50066,27272,5263,61597,199000,4502463,849,875797,1894046,345487,1668643,986671 +2011-11-25 16:30:00,300073,500073,100073,200073,50073,27272,5263,72552,197499,4472906,852,874165,1726105,344963,1669091,991499 +2011-11-25 17:30:00,300078,500078,100078,200078,50078,36363,5263,73007,196499,4689655,831,872487,1565959,344428,1669415,996377 +2011-11-25 18:30:00,300080,500080,100080,200080,50080,36363,5263,47926,194999,5236453,776,870764,1413608,343883,1669615,1001305 +2011-11-25 19:30:00,300079,500079,100079,200079,50079,45454,5263,46947,192999,5280788,771,868994,1269052,343326,1669692,1006283 +2011-11-25 20:30:00,300074,500074,100074,200074,50074,45454,2631,25459,192999,5064039,793,867179,1132291,342759,1669644,1011312 +2011-11-25 21:30:00,300065,500065,100065,200065,50065,45454,2631,0,192500,4950738,804,865317,1003325,342181,1669472,1016391 +2011-11-25 22:30:00,300060,500060,100060,200060,50060,45454,2631,0,184000,4768472,823,863410,882154,341593,1669176,1021521 +2011-11-25 23:30:00,300059,500059,100059,200059,50059,45454,2631,0,185500,4482758,851,861457,768778,340994,1668756,1026700 +2011-11-26 00:30:00,300055,500055,100055,200055,50055,45454,2631,0,186500,4088669,891,859457,663198,340383,1668213,1031930 +2011-11-26 01:30:00,300053,500053,100053,200053,50053,36363,2631,0,186999,3719211,928,857412,565412,339763,1667545,1037211 +2011-11-26 02:30:00,300052,500052,100052,200052,50052,36363,2631,0,186500,3467980,953,855321,475421,339131,1666753,1042541 +2011-11-26 03:30:00,300052,500052,100052,200052,50052,36363,2631,0,187500,3334975,966,853184,393226,338489,1665837,1047922 +2011-11-26 04:30:00,300052,500052,100052,200052,50052,45454,2631,0,193500,3315270,968,851001,318825,337835,1664798,1053353 +2011-11-26 05:30:00,300052,500052,100052,200052,50052,45454,2631,0,193999,3330049,966,848772,252220,337172,1663634,1058835 +2011-11-26 06:30:00,300052,500052,100052,200052,50052,45454,2631,0,191499,3541871,945,846498,193410,336497,1662346,1064366 +2011-11-26 07:30:00,300051,500051,100051,200051,50051,45454,2631,0,182499,3783251,921,844177,142395,335811,1660934,1069948 +2011-11-26 08:30:00,300051,500051,100051,200051,50051,45454,2631,0,180499,3995073,900,841810,99174,335115,1659399,1075581 +2011-11-26 09:30:00,300050,500050,100050,200050,50050,54545,2631,0,180000,4266009,873,839398,63749,334408,1657739,1081263 +2011-11-26 10:30:00,300050,500050,100050,200050,50050,54545,2631,0,180499,4384236,861,836939,36119,333691,1655955,1086996 +2011-11-26 11:30:00,300049,500049,100049,200049,50049,63636,2631,0,180000,4507389,849,834435,16284,332962,1654047,1092779 +2011-11-26 12:30:00,300050,500050,100050,200050,50050,63636,2631,0,179499,4571428,842,831884,4244,332223,1652016,1098613 +2011-11-26 13:30:00,300057,500057,100057,200057,50057,72727,2631,15332,179499,4556650,844,829288,0,331473,1649860,1104496 +2011-11-26 14:30:00,300064,500064,100064,200064,50064,72727,2631,30355,178999,4487684,851,826646,3550,330713,1647580,1110430 +2011-11-26 15:30:00,300068,500068,100068,200068,50068,81818,2631,36563,175000,4384236,861,823957,14895,329941,1645176,1116415 +2011-11-26 16:30:00,300071,500071,100071,200071,50071,90909,2631,37449,174000,4251231,874,821223,34035,329159,1642649,1122449 +2011-11-26 17:30:00,300073,500073,100073,200073,50073,100000,2631,14958,174000,4339901,866,818443,60971,328366,1639997,1128534 +2011-11-26 18:30:00,300075,500075,100075,200075,50075,100000,2631,41372,173499,4886699,811,815617,95701,327562,1637221,1134669 +2011-11-26 19:30:00,300076,500076,100076,200076,50076,90909,2631,28243,173000,4916256,808,812745,138227,326748,1634321,1140855 +2011-11-26 20:30:00,300072,500072,100072,200072,50072,90909,2631,17088,172499,4847290,815,809827,188547,325923,1631298,1147091 +2011-11-26 21:30:00,300068,500068,100068,200068,50068,81818,2631,0,167999,4748768,825,806864,246663,325087,1628150,1153377 +2011-11-26 22:30:00,300066,500066,100066,200066,50066,72727,2631,0,166499,4551724,844,803854,312574,324240,1624878,1159713 +2011-11-26 23:30:00,300066,500066,100066,200066,50066,72727,2631,0,165000,4295566,870,800798,386280,323382,1621483,1166100 +2011-11-27 00:30:00,300061,500061,100061,200061,50061,72727,2631,0,165000,3896551,910,797697,467781,322514,1617963,1172537 +2011-11-27 01:30:00,300060,500060,100060,200060,50060,81818,2631,0,164499,3487684,951,794595,549281,321646,1614443,1178973 +2011-11-27 02:30:00,300060,500060,100060,200060,50060,90909,2631,0,161500,3241379,975,791494,630782,320778,1610924,1185410 +2011-11-27 03:30:00,300061,500061,100061,200061,50061,90909,2631,0,159999,3123152,987,788392,712283,319909,1607404,1191847 +2011-11-27 04:30:00,300061,500061,100061,200061,50061,90909,2631,0,160500,3059113,994,785290,793784,319041,1603884,1198284 +2011-11-27 05:30:00,300061,500061,100061,200061,50061,90909,2631,0,160999,3054187,994,782189,875285,318173,1600364,1204721 +2011-11-27 06:30:00,300059,500059,100059,200059,50059,90909,2631,0,160999,3137931,986,779087,956786,317305,1596845,1211158 +2011-11-27 07:30:00,300057,500057,100057,200057,50057,100000,2631,0,162500,3280788,971,775986,1038287,316437,1593325,1217595 +2011-11-27 08:30:00,300057,500057,100057,200057,50057,109090,2631,0,164000,3369458,963,772884,1119788,315568,1589805,1224032 +2011-11-27 09:30:00,300059,500059,100059,200059,50059,118181,2631,0,161999,3556650,944,769782,1201289,314700,1586286,1230469 +2011-11-27 10:30:00,300060,500060,100060,200060,50060,127272,2631,0,162500,3837438,916,766681,1282789,313832,1582766,1236906 +2011-11-27 11:30:00,300062,500062,100062,200062,50062,136363,2631,0,158500,4000000,900,763579,1364290,312964,1579246,1243342 +2011-11-27 12:30:00,300065,500065,100065,200065,50065,145454,2631,0,163499,4093596,890,760478,1445791,312095,1575726,1249779 +2011-11-27 13:30:00,300069,500069,100069,200069,50069,172727,2631,2010,164000,4182266,881,757376,1527292,311227,1572207,1256216 +2011-11-27 14:30:00,300075,500075,100075,200075,50075,209090,5263,8372,164000,4325123,867,754275,1608793,310359,1568687,1262653 +2011-11-27 15:30:00,300081,500081,100081,200081,50081,245454,5263,13148,163499,4384236,861,751173,1690294,309491,1565167,1269090 +2011-11-27 16:30:00,300083,500083,100083,200083,50083,263636,5263,12467,163499,4492610,850,748071,1771795,308622,1561648,1275527 +2011-11-27 17:30:00,300084,500084,100084,200084,50084,272727,5263,32756,160500,4773399,822,744970,1853296,307754,1558128,1281964 +2011-11-27 18:30:00,300084,500084,100084,200084,50084,263636,5263,16925,162500,5147783,785,741868,1934797,306886,1554608,1288401 +2011-11-27 19:30:00,300084,500084,100084,200084,50084,263636,5263,6479,162500,5177339,782,738767,2016297,306018,1551088,1294838 +2011-11-27 20:30:00,300084,500084,100084,200084,50084,254545,5263,5313,159999,5064039,793,735665,2097798,305149,1547569,1301275 +2011-11-27 21:30:00,300083,500083,100083,200083,50083,245454,2631,0,158999,5049261,795,732563,2179299,304281,1544049,1307712 +2011-11-27 22:30:00,300082,500082,100082,200082,50082,245454,2631,0,153500,4822660,817,729462,2260800,303413,1540529,1314148 +2011-11-27 23:30:00,300081,500081,100081,200081,50081,245454,2631,0,150000,4463054,853,726360,2342301,302545,1537010,1320585 +2011-11-28 00:30:00,300080,500080,100080,200080,50080,236363,2631,0,149499,4034482,896,723259,2423802,301677,1533490,1327022 +2011-11-28 01:30:00,300080,500080,100080,200080,50080,236363,2631,0,149499,3600985,939,720217,2505766,300700,1530376,1333766 +2011-11-28 02:30:00,300079,500079,100079,200079,50079,245454,2631,0,149499,3413793,958,717235,2588193,299616,1527668,1340818 +2011-11-28 03:30:00,300077,500077,100077,200077,50077,254545,2631,0,150000,3275862,972,714314,2671083,298424,1525365,1348177 +2011-11-28 04:30:00,300076,500076,100076,200076,50076,254545,2631,0,150500,3246305,975,711452,2754436,297123,1523469,1355843 +2011-11-28 05:30:00,300075,500075,100075,200075,50075,254545,5263,0,151000,3433497,956,708650,2838252,295715,1521978,1363817 +2011-11-28 06:30:00,300075,500075,100075,200075,50075,254545,5263,0,151000,3788177,921,705908,2922532,294198,1520893,1372097 +2011-11-28 07:30:00,300075,500075,100075,200075,50075,254545,5263,0,151999,4177339,882,703226,3007274,292574,1520214,1380685 +2011-11-28 08:30:00,300074,500074,100074,200074,50074,254545,7894,0,152500,4655172,834,700604,3092480,290841,1519940,1389581 +2011-11-28 09:30:00,300072,500072,100072,200072,50072,254545,10526,0,152500,5029556,797,698042,3178148,289001,1520072,1398784 +2011-11-28 10:30:00,300071,500071,100071,200071,50071,254545,10526,0,153999,5064039,793,695540,3264280,287052,1520610,1408294 +2011-11-28 11:30:00,300071,500071,100071,200071,50071,254545,10526,0,157000,5211822,778,693098,3350874,284995,1521554,1418111 +2011-11-28 12:30:00,300072,500072,100072,200072,50072,254545,7894,0,161999,5408866,759,690715,3437932,282831,1522904,1428236 +2011-11-28 13:30:00,300073,500073,100073,200073,50073,254545,5263,5530,163000,5379310,762,688393,3525453,280558,1524659,1438668 +2011-11-28 14:30:00,300074,500074,100074,200074,50074,254545,2631,21357,162500,5433497,756,686131,3613437,278177,1526820,1449407 +2011-11-28 15:30:00,300076,500076,100076,200076,50076,254545,2631,26398,161999,5536945,746,683928,3701884,275688,1529387,1460454 +2011-11-28 16:30:00,300078,500078,100078,200078,50078,254545,2631,26335,160999,5492610,750,681786,3790794,273091,1532360,1471808 +2011-11-28 17:30:00,300080,500080,100080,200080,50080,245454,2631,17508,163000,5684729,731,679703,3880167,270386,1535738,1483469 +2011-11-28 18:30:00,300082,500082,100082,200082,50082,236363,2631,17612,151999,6221674,677,677681,3970003,267573,1539522,1495438 +2011-11-28 19:30:00,300083,500083,100083,200083,50083,236363,2631,13888,147499,6103448,689,675718,4060303,264652,1543712,1507714 +2011-11-28 20:30:00,300080,500080,100080,200080,50080,245454,2631,5563,143999,6039408,696,673816,4151065,261623,1548308,1520297 +2011-11-28 21:30:00,300076,500076,100076,200076,50076,236363,2631,0,133500,5788177,721,671973,4242290,258486,1553309,1533188 +2011-11-28 22:30:00,300075,500075,100075,200075,50075,227272,2631,0,133999,5399014,760,670190,4333979,255241,1558717,1546385 +2011-11-28 23:30:00,300076,500076,100076,200076,50076,227272,2631,0,133999,4857142,814,668467,4426130,251888,1564530,1559891 +2011-11-29 00:30:00,300078,500078,100078,200078,50078,209090,2631,0,134999,4280788,871,666804,4518745,248427,1570748,1573703 +2011-11-29 01:30:00,300077,500077,100077,200077,50077,200000,2631,0,134500,3916256,908,665248,4627104,244913,1576938,1587541 +2011-11-29 02:30:00,300076,500076,100076,200076,50076,200000,2631,0,134999,3463054,953,663798,4751208,241347,1583098,1601404 +2011-11-29 03:30:00,300076,500076,100076,200076,50076,209090,2631,0,139000,3403940,959,662456,4891056,237729,1589229,1615292 +2011-11-29 04:30:00,300076,500076,100076,200076,50076,218181,2631,0,147000,3394088,960,661219,5046648,234059,1595331,1629205 +2011-11-29 05:30:00,300076,500076,100076,200076,50076,218181,2631,0,151500,3512315,948,660090,5217986,230336,1601404,1643143 +2011-11-29 06:30:00,300076,500076,100076,200076,50076,227272,2631,0,152999,4064039,893,659067,5405067,226561,1607447,1657106 +2011-11-29 07:30:00,300077,500077,100077,200077,50077,236363,2631,0,153500,4763546,823,658150,5607893,222733,1613461,1671095 +2011-11-29 08:30:00,300078,500078,100078,200078,50078,254545,5263,0,161500,5221674,777,657341,5826464,218854,1619446,1685109 +2011-11-29 09:30:00,300079,500079,100079,200079,50079,263636,5263,0,162500,5379310,762,656638,6060779,214922,1625401,1699147 +2011-11-29 10:30:00,300081,500081,100081,200081,50081,281818,5263,0,156499,5438423,756,656041,6310838,210937,1631328,1713211 +2011-11-29 11:30:00,300082,500082,100082,200082,50082,290909,5263,0,162500,5591133,740,655552,6576642,206901,1637225,1727300 +2011-11-29 12:30:00,300083,500083,100083,200083,50083,290909,5263,0,167999,5699507,730,655169,6858191,202812,1643093,1741415 +2011-11-29 13:30:00,300084,500084,100084,200084,50084,281818,5263,0,168999,5743842,725,654892,7155484,198671,1648931,1755554 +2011-11-29 14:30:00,300085,500085,100085,200085,50085,272727,5263,2913,168999,5576354,742,654723,7468521,194477,1654741,1769719 +2011-11-29 15:30:00,300083,500083,100083,200083,50083,254545,7894,3347,167999,5783251,721,654660,7797303,190231,1660521,1783908 +2011-11-29 16:30:00,300079,500079,100079,200079,50079,209090,7894,11007,169500,5581280,741,654703,8141830,185933,1666271,1798123 +2011-11-29 17:30:00,300075,500075,100075,200075,50075,145454,7894,21072,168500,5871921,712,654853,8502101,181583,1671993,1812363 +2011-11-29 18:30:00,300071,500071,100071,200071,50071,100000,7894,4081,167500,6423645,657,655110,8878116,177180,1677685,1826628 +2011-11-29 19:30:00,300067,500067,100067,200067,50067,81818,7894,28557,167000,6413793,658,655474,9269876,172725,1683348,1840918 +2011-11-29 20:30:00,300063,500063,100063,200063,50063,72727,5263,11373,166499,6108374,689,655944,9677380,168217,1688982,1855234 +2011-11-29 21:30:00,300056,500056,100056,200056,50056,72727,5263,0,166000,6064039,693,656521,10100629,163658,1694587,1869574 +2011-11-29 22:30:00,300051,500051,100051,200051,50051,72727,2631,0,166499,5650246,734,657205,10539623,159046,1700162,1883940 +2011-11-29 23:30:00,300051,500051,100051,200051,50051,81818,2631,0,167000,5197044,780,657995,10994361,154381,1705708,1898331 +2011-11-30 00:30:00,300050,500050,100050,200050,50050,81818,2631,0,167999,4625615,837,658892,11464843,149665,1711225,1912747 +2011-11-30 01:30:00,300049,500049,100049,200049,50049,81818,2631,0,172499,4206896,879,659791,11944062,145095,1716531,1926677 +2011-11-30 02:30:00,300048,500048,100048,200048,50048,81818,5263,0,176999,3921182,907,660692,12432018,140671,1721625,1940120 +2011-11-30 03:30:00,300048,500048,100048,200048,50048,81818,5263,0,178999,3763546,923,661596,12928710,136395,1726508,1953078 +2011-11-30 04:30:00,300047,500047,100047,200047,50047,81818,5263,0,179499,3852216,914,662502,13434139,132265,1731179,1965550 +2011-11-30 05:30:00,300045,500045,100045,200045,50045,72727,5263,0,180000,4049261,895,663411,13948305,128281,1735639,1977535 +2011-11-30 06:30:00,300044,500044,100044,200044,50044,72727,5263,0,185500,4433497,856,664322,14471207,124445,1739888,1989034 +2011-11-30 07:30:00,300043,500043,100043,200043,50043,72727,5263,0,185999,5192118,780,665235,15002846,120755,1743926,2000047 +2011-11-30 08:30:00,300042,500042,100042,200042,50042,72727,5263,0,184999,5753694,724,666150,15543222,117211,1747752,2010574 +2011-11-30 09:30:00,300042,500042,100042,200042,50042,63636,7894,0,184000,5827586,717,667068,16092334,113815,1751367,2020615 +2011-11-30 10:30:00,300041,500041,100041,200041,50041,72727,7894,0,183000,6034482,696,667988,16650183,110565,1754770,2030170 +2011-11-30 11:30:00,300041,500041,100041,200041,50041,72727,7894,0,182499,6137931,686,668911,17216769,107461,1757963,2039239 +2011-11-30 12:30:00,300042,500042,100042,200042,50042,72727,7894,0,181499,6216748,678,669836,17792091,104505,1760943,2047821 +2011-11-30 13:30:00,300042,500042,100042,200042,50042,72727,7894,0,182000,6201970,679,670763,18376150,101695,1763713,2055917 +2011-11-30 14:30:00,300043,500043,100043,200043,50043,72727,10526,1321,181499,6142857,685,671693,18968946,99031,1766271,2063528 +2011-11-30 15:30:00,300043,500043,100043,200043,50043,72727,10526,6824,180499,6211822,678,672625,19570478,96515,1768618,2070652 +2011-11-30 16:30:00,300045,500045,100045,200045,50045,72727,10526,13992,180000,5995073,700,673559,20180747,94144,1770754,2077290 +2011-11-30 17:30:00,300046,500046,100046,200046,50046,72727,10526,13175,179499,6177339,682,674495,20799753,91921,1772678,2083442 +2011-11-30 18:30:00,300048,500048,100048,200048,50048,54545,10526,8577,178999,6807881,619,675434,21427495,89844,1774391,2089108 +2011-11-30 19:30:00,300049,500049,100049,200049,50049,45454,7894,7132,177999,6724137,627,676375,22063974,87914,1775892,2094287 +2011-11-30 20:30:00,300046,500046,100046,200046,50046,45454,7894,2147,168500,6665024,633,677319,22709190,86131,1777183,2098981 +2011-11-30 21:30:00,300042,500042,100042,200042,50042,36363,5263,0,166499,6408866,659,678265,23363142,84494,1778261,2103188 +2011-11-30 22:30:00,300037,500037,100037,200037,50037,27272,5263,0,168500,6162561,683,679213,24025831,83004,1779129,2106910 +2011-11-30 23:30:00,300036,500036,100036,200036,50036,27272,5263,0,168999,5571428,742,680164,24697257,81661,1779785,2110145 +2011-12-01 00:30:00,300030,500030,100030,200030,50030,27272,2631,0,169500,4916256,808,681116,25377419,80464,1780230,2112894 +2011-12-01 01:30:00,300027,500027,100027,200027,50027,27272,2631,0,169999,4566502,843,682034,26049987,79446,1780699,2115696 +2011-12-01 02:30:00,300025,500025,100025,200025,50025,27272,2631,0,169999,4408866,859,682917,26714960,78607,1781190,2118551 +2011-12-01 03:30:00,300023,500023,100023,200023,50023,27272,2631,0,170500,4216748,878,683765,27372339,77947,1781706,2121460 +2011-12-01 04:30:00,300022,500022,100022,200022,50022,36363,2631,0,171000,4246305,875,684578,28022124,77466,1782245,2124421 +2011-12-01 05:30:00,300021,500021,100021,200021,50021,36363,2631,0,173499,4389162,861,685355,28664314,77164,1782807,2127435 +2011-12-01 06:30:00,300021,500021,100021,200021,50021,36363,2631,0,171500,4817733,818,686098,29298910,77041,1783393,2130503 +2011-12-01 07:30:00,300023,500023,100023,200023,50023,45454,2631,0,171000,5586206,741,686806,29925911,77097,1784002,2133624 +2011-12-01 08:30:00,300024,500024,100024,200024,50024,45454,2631,0,171000,5980295,701,687478,30545318,77331,1784635,2136797 +2011-12-01 09:30:00,300024,500024,100024,200024,50024,45454,5263,0,171000,5935960,706,688116,31157130,77745,1785291,2140024 +2011-12-01 10:30:00,300024,500024,100024,200024,50024,45454,5263,0,170500,6167487,683,688719,31761348,78337,1785971,2143304 +2011-12-01 11:30:00,300023,500023,100023,200023,50023,45454,2631,0,170500,6147783,685,689286,32357972,79109,1786674,2146637 +2011-12-01 12:30:00,300026,500026,100026,200026,50026,45454,2631,0,170500,6059113,694,689819,32947001,80059,1787401,2150023 +2011-12-01 13:30:00,300033,500033,100033,200033,50033,45454,2631,0,169500,6044334,695,690316,33528435,81188,1788151,2153462 +2011-12-01 14:30:00,300041,500041,100041,200041,50041,45454,2631,38933,167500,5926108,707,690779,34102276,82497,1788924,2156954 +2011-12-01 15:30:00,300048,500048,100048,200048,50048,45454,2631,57299,167000,5847290,715,691206,34668521,83984,1789722,2160500 +2011-12-01 16:30:00,300053,500053,100053,200053,50053,45454,2631,32234,167000,5763546,723,691598,35227173,85650,1790542,2164098 +2011-12-01 17:30:00,300056,500056,100056,200056,50056,45454,2631,41490,166499,5891625,710,691956,35778230,87495,1791386,2167750 +2011-12-01 18:30:00,300058,500058,100058,200058,50058,45454,2631,61394,165499,6536945,646,692278,36321692,89519,1792254,2171454 +2011-12-01 19:30:00,300057,500057,100057,200057,50057,36363,2631,45309,162500,6709359,629,692565,36857560,91722,1793145,2175212 +2011-12-01 20:30:00,300052,500052,100052,200052,50052,36363,10526,24371,151999,6655172,634,692817,37385834,94103,1794059,2179023 +2011-12-01 21:30:00,300045,500045,100045,200045,50045,27272,21052,0,133500,6581280,641,693035,37906513,96664,1794997,2182886 +2011-12-01 22:30:00,300040,500040,100040,200040,50040,18181,28947,0,133000,6300492,669,693217,38419598,99404,1795959,2186803 +2011-12-01 23:30:00,300038,500038,100038,200038,50038,18181,28947,0,133500,5793103,720,693364,38925088,102322,1796944,2190773 +2011-12-02 00:30:00,300034,500034,100034,200034,50034,18181,28947,0,133999,5280788,771,693476,39422984,105420,1797952,2194796 +2011-12-02 01:30:00,300031,500031,100031,200031,50031,18181,28947,0,133999,4822660,817,693590,39910168,108525,1798789,2198867 +2011-12-02 02:30:00,300028,500028,100028,200028,50028,18181,26315,0,134999,4541871,845,693707,40386639,111638,1799454,2202985 +2011-12-02 03:30:00,300025,500025,100025,200025,50025,27272,18421,0,136999,4541871,845,693826,40852398,114759,1799947,2207150 +2011-12-02 04:30:00,300024,500024,100024,200024,50024,27272,7894,0,138499,4463054,853,693948,41307444,117888,1800268,2211363 +2011-12-02 05:30:00,300025,500025,100025,200025,50025,36363,2631,0,142500,4453201,854,694072,41751778,121025,1800418,2215624 +2011-12-02 06:30:00,300026,500026,100026,200026,50026,45454,2631,0,143999,4940886,805,694198,42185399,124169,1800396,2219932 +2011-12-02 07:30:00,300026,500026,100026,200026,50026,54545,2631,0,143500,5615763,738,694326,42608308,127321,1800202,2224287 +2011-12-02 08:30:00,300026,500026,100026,200026,50026,54545,2631,0,142999,6059113,694,694457,43020504,130481,1799836,2228690 +2011-12-02 09:30:00,300025,500025,100025,200025,50025,63636,2631,0,143500,6088669,691,694590,43421988,133649,1799298,2233141 +2011-12-02 10:30:00,300024,500024,100024,200024,50024,63636,2631,0,147499,6123152,687,694726,43812760,136825,1798589,2237639 +2011-12-02 11:30:00,300026,500026,100026,200026,50026,63636,2631,0,149499,6266009,673,694863,44192819,140009,1797708,2242184 +2011-12-02 12:30:00,300029,500029,100029,200029,50029,63636,5263,0,150000,6285714,671,695003,44562166,143200,1796655,2246777 +2011-12-02 13:30:00,300035,500035,100035,200035,50035,63636,5263,0,151999,6167487,683,695146,44920800,146399,1795430,2251418 +2011-12-02 14:30:00,300043,500043,100043,200043,50043,63636,5263,36760,151000,6054187,694,695291,45268722,149606,1794034,2256106 +2011-12-02 15:30:00,300050,500050,100050,200050,50050,72727,5263,32222,151000,5975369,702,695438,45605931,152821,1792465,2260841 +2011-12-02 16:30:00,300055,500055,100055,200055,50055,72727,7894,21085,150500,6108374,689,695587,45932428,156044,1790725,2265624 +2011-12-02 17:30:00,300058,500058,100058,200058,50058,63636,7894,48452,146000,6261083,673,695739,46248213,159274,1788813,2270455 +2011-12-02 18:30:00,300058,500058,100058,200058,50058,45454,5263,59233,142500,6620689,637,695893,46553285,162512,1786730,2275333 +2011-12-02 19:30:00,300056,500056,100056,200056,50056,45454,5263,14642,139000,6536945,646,696050,46847644,165758,1784474,2280258 +2011-12-02 20:30:00,300050,500050,100050,200050,50050,36363,2631,3029,136500,6256157,674,696209,47131292,169012,1782047,2285231 +2011-12-02 21:30:00,300042,500042,100042,200042,50042,36363,2631,0,132000,6088669,691,696370,47404226,172274,1779448,2290252 +2011-12-02 22:30:00,300036,500036,100036,200036,50036,36363,2631,0,123499,5931034,706,696533,47666449,175544,1776677,2295320 +2011-12-02 23:30:00,300034,500034,100034,200034,50034,36363,2631,0,122000,5492610,750,696699,47917959,178821,1773735,2300435 +2011-12-03 00:30:00,300029,500029,100029,200029,50029,36363,5263,0,121499,5044334,795,696867,48158756,182106,1770620,2305598 +2011-12-03 01:30:00,300027,500027,100027,200027,50027,27272,10526,0,119500,4640394,835,697028,48389891,185311,1767534,2310551 +2011-12-03 02:30:00,300026,500026,100026,200026,50026,27272,10526,0,117999,4408866,859,697183,48611363,188436,1764477,2315295 +2011-12-03 03:30:00,300026,500026,100026,200026,50026,27272,7894,0,116999,4344827,865,697330,48823172,191481,1761448,2319830 +2011-12-03 04:30:00,300028,500028,100028,200028,50028,27272,7894,0,116999,4290640,870,697470,49025318,194445,1758447,2324154 +2011-12-03 05:30:00,300029,500029,100029,200029,50029,18181,7894,0,116999,4305418,869,697603,49217802,197330,1755475,2328270 +2011-12-03 06:30:00,300029,500029,100029,200029,50029,18181,7894,0,117500,4561576,843,697729,49400623,200134,1752531,2332175 +2011-12-03 07:30:00,300029,500029,100029,200029,50029,18181,7894,0,117999,4733990,826,697848,49573781,202858,1749616,2335872 +2011-12-03 08:30:00,300028,500028,100028,200028,50028,18181,7894,0,117999,4921182,807,697960,49737276,205502,1746729,2339358 +2011-12-03 09:30:00,300027,500027,100027,200027,50027,18181,5263,0,117999,5162561,783,698065,49891109,208065,1743870,2342635 +2011-12-03 10:30:00,300027,500027,100027,200027,50027,18181,2631,0,117999,5221674,777,698163,50035279,210549,1741040,2345703 +2011-12-03 11:30:00,300027,500027,100027,200027,50027,18181,2631,0,119999,5256157,774,698255,50169786,212952,1738239,2348561 +2011-12-03 12:30:00,300031,500031,100031,200031,50031,18181,5263,0,115000,5118226,788,698339,50294630,215275,1735465,2351210 +2011-12-03 13:30:00,300037,500037,100037,200037,50037,27272,5263,0,118999,5019704,798,698416,50409812,217518,1732720,2353649 +2011-12-03 14:30:00,300044,500044,100044,200044,50044,27272,5263,38017,119500,4945812,805,698486,50515331,219681,1730004,2355878 +2011-12-03 15:30:00,300051,500051,100051,200051,50051,36363,5263,55896,119500,4753694,824,698549,50611187,221764,1727316,2357898 +2011-12-03 16:30:00,300057,500057,100057,200057,50057,45454,5263,55220,122000,4684729,831,698605,50697380,223766,1724657,2359708 +2011-12-03 17:30:00,300062,500062,100062,200062,50062,54545,5263,57121,122000,4916256,808,698654,50773911,225688,1722025,2361309 +2011-12-03 18:30:00,300065,500065,100065,200065,50065,63636,5263,44038,122000,5532019,746,698696,50840779,227530,1719423,2362700 +2011-12-03 19:30:00,300063,500063,100063,200063,50063,72727,2631,37986,122499,5640394,735,698731,50897984,229292,1716848,2363882 +2011-12-03 20:30:00,300056,500056,100056,200056,50056,72727,2631,17919,122000,5541871,745,698759,50945526,230974,1714303,2364854 +2011-12-03 21:30:00,300050,500050,100050,200050,50050,81818,2631,0,121000,5458128,754,698780,50983405,232575,1711785,2365617 +2011-12-03 22:30:00,300047,500047,100047,200047,50047,81818,5263,0,122000,5334975,766,698794,51011622,234097,1709296,2366170 +2011-12-03 23:30:00,300047,500047,100047,200047,50047,81818,5263,0,118999,4931034,806,698801,51030176,235538,1706836,2366514 +2011-12-04 00:30:00,300048,500048,100048,200048,50048,90909,5263,0,118500,4438423,856,698801,51039067,236899,1704403,2366648 +2011-12-04 01:30:00,300047,500047,100047,200047,50047,100000,5263,0,113000,4103448,889,698801,51047959,238260,1701971,2366782 +2011-12-04 02:30:00,300046,500046,100046,200046,50046,90909,5263,0,109999,3862068,913,698801,51056850,239621,1699539,2366916 +2011-12-04 03:30:00,300044,500044,100044,200044,50044,90909,5263,0,102999,3714285,928,698801,51065741,240982,1697107,2367050 +2011-12-04 04:30:00,300041,500041,100041,200041,50041,90909,5263,0,101500,3665024,933,698801,51074632,242343,1694675,2367184 +2011-12-04 05:30:00,300040,500040,100040,200040,50040,90909,5263,0,100500,3719211,928,698801,51083524,243704,1692243,2367318 +2011-12-04 06:30:00,300041,500041,100041,200041,50041,90909,5263,0,100999,3837438,916,698801,51092415,245065,1689810,2367453 +2011-12-04 07:30:00,300041,500041,100041,200041,50041,81818,5263,0,100999,4000000,900,698801,51101306,246426,1687378,2367587 +2011-12-04 08:30:00,300040,500040,100040,200040,50040,72727,5263,0,101500,4192118,880,698801,51110197,247787,1684946,2367721 +2011-12-04 09:30:00,300038,500038,100038,200038,50038,63636,5263,0,91499,4320197,867,698801,51119089,249148,1682514,2367855 +2011-12-04 10:30:00,300037,500037,100037,200037,50037,54545,5263,0,94999,4433497,856,698801,51127980,250509,1680082,2367989 +2011-12-04 11:30:00,300035,500035,100035,200035,50035,54545,5263,0,93999,4541871,845,698801,51136871,251870,1677650,2368123 +2011-12-04 12:30:00,300037,500037,100037,200037,50037,54545,5263,0,92999,4556650,844,698801,51145762,253231,1675217,2368257 +2011-12-04 13:30:00,300044,500044,100044,200044,50044,54545,5263,0,95500,4467980,853,698801,51154654,254592,1672785,2368391 +2011-12-04 14:30:00,300054,500054,100054,200054,50054,54545,5263,37304,93999,4458128,854,698801,51163545,255953,1670353,2368525 +2011-12-04 15:30:00,300065,500065,100065,200065,50065,54545,7894,55409,94500,4453201,854,698801,51172436,257314,1667921,2368659 +2011-12-04 16:30:00,300072,500072,100072,200072,50072,63636,7894,49334,93999,4566502,843,698801,51181327,258675,1665489,2368794 +2011-12-04 17:30:00,300076,500076,100076,200076,50076,72727,7894,44373,98499,4822660,817,698801,51190219,260036,1663057,2368928 +2011-12-04 18:30:00,300078,500078,100078,200078,50078,72727,5263,44842,102500,5428571,757,698801,51199110,261397,1660624,2369062 +2011-12-04 19:30:00,300075,500075,100075,200075,50075,81818,5263,23340,102999,5536945,746,698801,51208001,262758,1658192,2369196 +2011-12-04 20:30:00,300068,500068,100068,200068,50068,90909,5263,756,107499,5492610,750,698801,51216892,264119,1655760,2369330 +2011-12-04 21:30:00,300063,500063,100063,200063,50063,100000,5263,0,105499,5443349,755,698801,51225784,265480,1653328,2369464 +2011-12-04 22:30:00,300062,500062,100062,200062,50062,109090,5263,0,107499,5113300,788,698801,51234675,266841,1650896,2369598 +2011-12-04 23:30:00,300062,500062,100062,200062,50062,109090,5263,0,107000,4901477,809,698801,51243566,268202,1648464,2369732 +2011-12-05 00:30:00,300062,500062,100062,200062,50062,118181,5263,0,104500,4167487,883,698801,51252457,269563,1646032,2369866 +2011-12-05 01:30:00,300062,500062,100062,200062,50062,127272,5263,0,102999,3753694,924,698785,51276043,270855,1643682,2370079 +2011-12-05 02:30:00,300064,500064,100064,200064,50064,145454,5263,0,103500,3709359,929,698752,51314324,272077,1641416,2370369 +2011-12-05 03:30:00,300063,500063,100063,200063,50063,154545,5263,0,102999,3650246,934,698703,51367300,273230,1639232,2370738 +2011-12-05 04:30:00,300061,500061,100061,200061,50061,163636,5263,0,102999,3660098,933,698638,51434971,274313,1637131,2371185 +2011-12-05 05:30:00,300060,500060,100060,200060,50060,172727,5263,0,100500,3837438,916,698556,51517336,275327,1635113,2371710 +2011-12-05 06:30:00,300059,500059,100059,200059,50059,172727,2631,0,99000,4137931,886,698458,51614396,276272,1633177,2372314 +2011-12-05 07:30:00,300058,500058,100058,200058,50058,172727,2631,0,92999,4916256,808,698343,51726152,277147,1631325,2372995 +2011-12-05 08:30:00,300057,500057,100057,200057,50057,163636,2631,0,94500,5261083,773,698213,51852601,277953,1629555,2373755 +2011-12-05 09:30:00,300056,500056,100056,200056,50056,163636,2631,0,93500,5551724,744,698065,51993746,278689,1627868,2374593 +2011-12-05 10:30:00,300056,500056,100056,200056,50056,172727,2631,0,93999,5753694,724,697902,52149586,279356,1626264,2375510 +2011-12-05 11:30:00,300058,500058,100058,200058,50058,181818,2631,0,89499,5832512,716,697722,52320120,279953,1624743,2376504 +2011-12-05 12:30:00,300061,500061,100061,200061,50061,181818,5263,0,86500,5906403,709,697526,52505350,280481,1623304,2377577 +2011-12-05 13:30:00,300063,500063,100063,200063,50063,181818,5263,0,87500,5960591,703,697313,52705274,280940,1621948,2378728 +2011-12-05 14:30:00,300066,500066,100066,200066,50066,190909,5263,3147,74000,6078817,692,697084,52919893,281329,1620676,2379957 +2011-12-05 15:30:00,300071,500071,100071,200071,50071,190909,5263,7055,72499,5985221,701,696839,53149206,281648,1619485,2381265 +2011-12-05 16:30:00,300075,500075,100075,200075,50075,190909,5263,25566,70000,5921182,707,696578,53393215,281899,1618378,2382651 +2011-12-05 17:30:00,300077,500077,100077,200077,50077,190909,5263,31932,71999,6285714,671,696300,53651919,282080,1617354,2384115 +2011-12-05 18:30:00,300078,500078,100078,200078,50078,190909,5263,22544,72499,6773399,622,696005,53925317,282191,1616412,2385657 +2011-12-05 19:30:00,300078,500078,100078,200078,50078,190909,5263,10053,75999,6738916,626,695695,54213410,282233,1615553,2387277 +2011-12-05 20:30:00,300076,500076,100076,200076,50076,190909,5263,8955,72499,6576354,642,695368,54516198,282206,1614777,2388976 +2011-12-05 21:30:00,300073,500073,100073,200073,50073,200000,2631,0,72499,6339901,666,695025,54833681,282109,1614083,2390753 +2011-12-05 22:30:00,300072,500072,100072,200072,50072,209090,5263,0,73000,6054187,694,694665,55165858,281943,1613473,2392608 +2011-12-05 23:30:00,300072,500072,100072,200072,50072,209090,5263,0,72499,5413793,758,694289,55512731,281707,1612945,2394541 +2011-12-06 00:30:00,300071,500071,100071,200071,50071,209090,2631,0,73000,4768472,823,693896,55874298,281402,1612500,2396553 +2011-12-06 01:30:00,300071,500071,100071,200071,50071,218181,2631,0,79000,4325123,867,693485,56244695,281083,1612025,2398341 +2011-12-06 02:30:00,300071,500071,100071,200071,50071,218181,5263,0,80499,4083743,891,693056,56623921,280751,1611518,2399905 +2011-12-06 03:30:00,300071,500071,100071,200071,50071,227272,5263,0,82500,3965517,903,692607,57011976,280405,1610980,2401246 +2011-12-06 04:30:00,300070,500070,100070,200070,50070,218181,5263,0,83999,4000000,900,692140,57408860,280045,1610412,2402364 +2011-12-06 05:30:00,300070,500070,100070,200070,50070,209090,5263,0,84499,4093596,890,691654,57814574,279671,1609812,2403258 +2011-12-06 06:30:00,300069,500069,100069,200069,50069,190909,5263,0,84499,4532019,846,691150,58229117,279284,1609182,2403928 +2011-12-06 07:30:00,300067,500067,100067,200067,50067,172727,2631,0,87000,5231527,776,690627,58652489,278883,1608521,2404375 +2011-12-06 08:30:00,300065,500065,100065,200065,50065,154545,5263,0,89000,5729064,727,690085,59084691,278469,1607829,2404599 +2011-12-06 09:30:00,300060,500060,100060,200060,50060,136363,5263,0,88000,5896551,710,689524,59525722,278040,1607106,2404599 +2011-12-06 10:30:00,300055,500055,100055,200055,50055,136363,5263,0,86500,6108374,689,688945,59975582,277599,1606352,2404375 +2011-12-06 11:30:00,300051,500051,100051,200051,50051,154545,5263,0,87000,6113300,688,688347,60434271,277143,1605567,2403928 +2011-12-06 12:30:00,300050,500050,100050,200050,50050,172727,5263,0,87000,6157635,684,687731,60901790,276674,1604752,2403258 +2011-12-06 13:30:00,300051,500051,100051,200051,50051,190909,5263,0,86500,6206896,679,687095,61378138,276191,1603905,2402364 +2011-12-06 14:30:00,300053,500053,100053,200053,50053,200000,5263,12310,86000,6241379,675,686442,61863315,275694,1603028,2401246 +2011-12-06 15:30:00,300056,500056,100056,200056,50056,200000,5263,7461,86000,6133004,686,685769,62357322,275184,1602119,2399905 +2011-12-06 16:30:00,300059,500059,100059,200059,50059,181818,5263,16460,86000,6201970,679,685078,62860157,274659,1601180,2398341 +2011-12-06 17:30:00,300062,500062,100062,200062,50062,163636,5263,14957,80999,6384236,661,684368,63371822,274122,1600210,2396553 +2011-12-06 18:30:00,300064,500064,100064,200064,50064,154545,5263,17491,66500,6866995,613,683639,63892317,273570,1599209,2394541 +2011-12-06 19:30:00,300064,500064,100064,200064,50064,145454,2631,11521,61500,6802955,619,682892,64421640,273005,1598177,2392306 +2011-12-06 20:30:00,300061,500061,100061,200061,50061,127272,2631,7818,59999,6763546,623,682125,64959793,272426,1597114,2389848 +2011-12-06 21:30:00,300058,500058,100058,200058,50058,118181,2631,0,59499,6527093,647,681341,65506775,271834,1596020,2387165 +2011-12-06 22:30:00,300056,500056,100056,200056,50056,109090,2631,0,68499,6073891,692,680537,66062587,271228,1594896,2384260 +2011-12-06 23:30:00,300056,500056,100056,200056,50056,109090,5263,0,73500,5660098,733,679715,66627228,270608,1593740,2381131 +2011-12-07 00:30:00,300054,500054,100054,200054,50054,109090,5263,0,82500,5000000,800,678874,67200698,269974,1592554,2377778 +2011-12-07 01:30:00,300053,500053,100053,200053,50053,109090,5263,0,84999,4502463,849,678041,67753113,269402,1591380,2373744 +2011-12-07 02:30:00,300052,500052,100052,200052,50052,109090,5263,0,86500,4290640,870,677214,68284475,268892,1590218,2369028 +2011-12-07 03:30:00,300051,500051,100051,200051,50051,109090,2631,0,88499,4201970,879,676394,68794782,268443,1589069,2363631 +2011-12-07 04:30:00,300051,500051,100051,200051,50051,118181,2631,0,87000,4133004,886,675581,69284034,268056,1587932,2357551 +2011-12-07 05:30:00,300050,500050,100050,200050,50050,145454,2631,0,86500,4177339,882,674776,69752232,267730,1586807,2350790 +2011-12-07 06:30:00,300050,500050,100050,200050,50050,163636,2631,0,91499,4571428,842,673977,70199376,267466,1585695,2343348 +2011-12-07 07:30:00,300049,500049,100049,200049,50049,172727,2631,0,97000,5320197,767,673185,70625465,267264,1584595,2335223 +2011-12-07 08:30:00,300048,500048,100048,200048,50048,172727,2631,0,105499,5901477,709,672400,71030500,267123,1583507,2326417 +2011-12-07 09:30:00,300047,500047,100047,200047,50047,172727,2631,0,105000,6024630,697,671623,71414481,267044,1582432,2316930 +2011-12-07 10:30:00,300047,500047,100047,200047,50047,163636,2631,0,109500,6083743,691,670852,71777407,267026,1581369,2306760 +2011-12-07 11:30:00,300047,500047,100047,200047,50047,154545,2631,0,115000,6108374,689,670088,72119279,267070,1580319,2295909 +2011-12-07 12:30:00,300047,500047,100047,200047,50047,154545,5263,0,126500,6231527,676,669331,72440097,267176,1579281,2284376 +2011-12-07 13:30:00,300047,500047,100047,200047,50047,154545,5263,0,130499,6394088,660,668582,72739860,267343,1578255,2272162 +2011-12-07 14:30:00,300047,500047,100047,200047,50047,154545,5263,13862,135999,6433497,656,667839,73018568,267572,1577241,2259266 +2011-12-07 15:30:00,300048,500048,100048,200048,50048,154545,7894,14353,137500,6413793,658,667103,73276223,267862,1576240,2245688 +2011-12-07 16:30:00,300049,500049,100049,200049,50049,154545,7894,17862,137500,6507389,649,666375,73512823,268214,1575252,2231428 +2011-12-07 17:30:00,300049,500049,100049,200049,50049,145454,7894,14803,136500,6852216,614,665653,73728368,268628,1574275,2216487 +2011-12-07 18:30:00,300047,500047,100047,200047,50047,136363,7894,12586,135500,7241379,575,664938,73922859,269103,1573311,2200864 +2011-12-07 19:30:00,300045,500045,100045,200045,50045,127272,7894,7632,134999,7226600,577,664231,74096296,269640,1572360,2184560 +2011-12-07 20:30:00,300043,500043,100043,200043,50043,118181,7894,3404,135999,6940886,605,663530,74248679,270238,1571421,2167573 +2011-12-07 21:30:00,300040,500040,100040,200040,50040,109090,7894,0,134999,6990147,600,662836,74380007,270898,1570494,2149905 +2011-12-07 22:30:00,300038,500038,100038,200038,50038,90909,7894,0,144999,6591133,640,662150,74490280,271620,1569579,2131556 +2011-12-07 23:30:00,300037,500037,100037,200037,50037,90909,7894,0,150500,6054187,694,661470,74579500,272403,1568677,2112524 +2011-12-08 00:30:00,300035,500035,100035,200035,50035,63636,10526,0,157000,5428571,757,660797,74647665,273248,1567787,2092811 +2011-12-08 01:30:00,300033,500033,100033,200033,50033,45454,7894,0,158999,5019704,798,660146,74713885,274183,1566806,2073618 +2011-12-08 02:30:00,300032,500032,100032,200032,50032,36363,7894,0,161500,4758620,824,659515,74778160,275210,1565733,2054944 +2011-12-08 03:30:00,300031,500031,100031,200031,50031,36363,7894,0,169999,4615763,838,658906,74840490,276327,1564569,2036790 +2011-12-08 04:30:00,300030,500030,100030,200030,50030,36363,7894,0,170500,4669950,833,658317,74900875,277536,1563313,2019156 +2011-12-08 05:30:00,300029,500029,100029,200029,50029,27272,7894,0,171000,4866995,813,657750,74959315,278835,1561966,2002041 +2011-12-08 06:30:00,300026,500026,100026,200026,50026,27272,7894,0,176500,5270935,772,657203,75015811,280226,1560528,1985446 +2011-12-08 07:30:00,300022,500022,100022,200022,50022,18181,7894,0,176999,5980295,701,656678,75070361,281707,1558998,1969371 +2011-12-08 08:30:00,300020,500020,100020,200020,50020,18181,7894,0,177999,6423645,657,656173,75122967,283279,1557376,1953815 +2011-12-08 09:30:00,300019,500019,100019,200019,50019,27272,7894,0,177999,6492610,650,655690,75173627,284942,1555664,1938779 +2011-12-08 10:30:00,300019,500019,100019,200019,50019,27272,7894,0,185500,6472906,652,655227,75222343,286696,1553859,1924262 +2011-12-08 11:30:00,300019,500019,100019,200019,50019,27272,7894,0,186500,6472906,652,654786,75269114,288541,1551963,1910265 +2011-12-08 12:30:00,300021,500021,100021,200021,50021,27272,7894,0,186999,6586206,641,654365,75313940,290477,1549976,1896788 +2011-12-08 13:30:00,300027,500027,100027,200027,50027,27272,7894,0,191499,6502463,649,653966,75356821,292504,1547897,1883830 +2011-12-08 14:30:00,300035,500035,100035,200035,50035,27272,7894,36832,192500,6344827,665,653588,75397757,294622,1545727,1871392 +2011-12-08 15:30:00,300040,500040,100040,200040,50040,27272,7894,33364,191000,6339901,666,653230,75436748,296831,1543466,1859474 +2011-12-08 16:30:00,300043,500043,100043,200043,50043,27272,7894,32437,192500,6246305,675,652894,75473794,299130,1541113,1848075 +2011-12-08 17:30:00,300045,500045,100045,200045,50045,36363,7894,37978,193500,6586206,641,652579,75508895,301521,1538668,1837196 +2011-12-08 18:30:00,300046,500046,100046,200046,50046,36363,7894,60939,192500,7275862,572,652284,75542051,304002,1536132,1826837 +2011-12-08 19:30:00,300045,500045,100045,200045,50045,45454,7894,44304,192999,7389162,561,652011,75573263,306575,1533505,1816997 +2011-12-08 20:30:00,300039,500039,100039,200039,50039,45454,5263,23702,192500,7251231,574,651759,75602529,309238,1530786,1807677 +2011-12-08 21:30:00,300030,500030,100030,200030,50030,45454,5263,0,192999,7014778,598,651528,75629851,311993,1527975,1798877 +2011-12-08 22:30:00,300026,500026,100026,200026,50026,45454,5263,0,192000,6729064,627,651318,75655227,314838,1525074,1790596 +2011-12-08 23:30:00,300026,500026,100026,200026,50026,54545,5263,0,192999,6201970,679,651128,75678659,317774,1522080,1782835 +2011-12-09 00:30:00,300025,500025,100025,200025,50025,54545,5263,0,192999,5581280,741,650960,75700146,320801,1518996,1775593 +2011-12-09 01:30:00,300025,500025,100025,200025,50025,63636,7894,0,193500,5014778,798,650804,75722940,323759,1515841,1768800 +2011-12-09 02:30:00,300026,500026,100026,200026,50026,72727,7894,0,193500,4729064,827,650661,75747040,326648,1512615,1762454 +2011-12-09 03:30:00,300028,500028,100028,200028,50028,81818,5263,0,192999,4625615,837,650530,75772448,329469,1509319,1756557 +2011-12-09 04:30:00,300028,500028,100028,200028,50028,81818,5263,0,191000,4630541,836,650412,75799162,332220,1505953,1751107 +2011-12-09 05:30:00,300029,500029,100029,200029,50029,81818,5263,0,186999,4886699,811,650306,75827183,334903,1502516,1746105 +2011-12-09 06:30:00,300029,500029,100029,200029,50029,81818,5263,0,184999,5270935,772,650213,75856511,337516,1499008,1741551 +2011-12-09 07:30:00,300028,500028,100028,200028,50028,72727,5263,0,185999,5990147,700,650132,75887146,340061,1495430,1737445 +2011-12-09 08:30:00,300026,500026,100026,200026,50026,72727,5263,0,184500,6295566,670,650063,75919088,342536,1491782,1733788 +2011-12-09 09:30:00,300026,500026,100026,200026,50026,63636,7894,0,180000,6221674,677,650007,75952337,344943,1488064,1730577 +2011-12-09 10:30:00,300026,500026,100026,200026,50026,63636,7894,0,180499,6315270,668,649964,75986893,347281,1484274,1727815 +2011-12-09 11:30:00,300026,500026,100026,200026,50026,63636,7894,0,176500,6320197,667,649933,76022755,349550,1480415,1725501 +2011-12-09 12:30:00,300027,500027,100027,200027,50027,54545,7894,0,175000,6177339,682,649914,76059925,351750,1476485,1723635 +2011-12-09 13:30:00,300031,500031,100031,200031,50031,54545,5263,0,175000,6216748,678,649908,76098401,353881,1472484,1722217 +2011-12-09 14:30:00,300039,500039,100039,200039,50039,54545,5263,23609,167999,6261083,673,649914,76138184,355943,1468413,1721246 +2011-12-09 15:30:00,300045,500045,100045,200045,50045,63636,7894,37460,166499,6034482,696,649933,76179274,357936,1464272,1720724 +2011-12-09 16:30:00,300049,500049,100049,200049,50049,63636,10526,38073,166000,5990147,700,649964,76221671,359860,1460060,1720650 +2011-12-09 17:30:00,300051,500051,100051,200051,50051,72727,10526,45347,165499,6147783,685,650007,76265375,361715,1455778,1721023 +2011-12-09 18:30:00,300051,500051,100051,200051,50051,81818,7894,37997,158500,6719211,628,650063,76310386,363502,1451425,1721844 +2011-12-09 19:30:00,300049,500049,100049,200049,50049,81818,7894,32510,158500,6487684,651,650132,76356704,365219,1447002,1723114 +2011-12-09 20:30:00,300045,500045,100045,200045,50045,90909,5263,10715,156000,6389162,661,650213,76404328,366868,1442509,1724831 +2011-12-09 21:30:00,300039,500039,100039,200039,50039,90909,5263,0,149499,6256157,674,650306,76453260,368447,1437945,1726996 +2011-12-09 22:30:00,300037,500037,100037,200037,50037,90909,5263,0,147000,6073891,692,650412,76503498,369958,1433310,1729609 +2011-12-09 23:30:00,300037,500037,100037,200037,50037,90909,5263,0,147000,5586206,741,650530,76555044,371399,1428605,1732671 +2011-12-10 00:30:00,300036,500036,100036,200036,50036,81818,5263,0,150000,4985221,801,650661,76607896,372772,1423830,1736180 +2011-12-10 01:30:00,300034,500034,100034,200034,50034,81818,5263,0,147499,4536945,846,650793,76648811,373991,1419202,1739237 +2011-12-10 02:30:00,300033,500033,100033,200033,50033,72727,5263,0,148000,4364532,863,650925,76677789,375056,1414721,1741843 +2011-12-10 03:30:00,300034,500034,100034,200034,50034,63636,5263,0,148499,4197044,880,651058,76694830,375966,1410386,1743997 +2011-12-10 04:30:00,300034,500034,100034,200034,50034,63636,5263,0,148000,4167487,883,651192,76699934,376723,1406199,1745699 +2011-12-10 05:30:00,300032,500032,100032,200032,50032,54545,5263,0,148000,4206896,879,651327,76693101,377326,1402159,1746950 +2011-12-10 06:30:00,300028,500028,100028,200028,50028,45454,5263,0,148000,4325123,867,651462,76674331,377775,1398266,1747749 +2011-12-10 07:30:00,300024,500024,100024,200024,50024,36363,5263,0,139000,4645320,835,651598,76643624,378070,1394521,1748096 +2011-12-10 08:30:00,300021,500021,100021,200021,50021,27272,5263,0,136500,4901477,809,651735,76600981,378210,1390922,1747992 +2011-12-10 09:30:00,300021,500021,100021,200021,50021,18181,7894,0,139499,5034482,796,651873,76546400,378197,1387470,1747436 +2011-12-10 10:30:00,300021,500021,100021,200021,50021,18181,7894,0,136999,5182266,781,652012,76479882,378030,1384165,1746428 +2011-12-10 11:30:00,300019,500019,100019,200019,50019,9090,7894,0,138000,5320197,767,652151,76401427,377709,1381008,1744969 +2011-12-10 12:30:00,300019,500019,100019,200019,50019,9090,7894,0,141499,5384236,761,652291,76311035,377234,1377997,1743058 +2011-12-10 13:30:00,300023,500023,100023,200023,50023,9090,7894,0,143999,5290640,770,652432,76208706,376604,1375134,1740695 +2011-12-10 14:30:00,300028,500028,100028,200028,50028,9090,7894,36219,143500,5261083,773,652574,76094440,375821,1372417,1737881 +2011-12-10 15:30:00,300032,500032,100032,200032,50032,9090,7894,54892,142000,5197044,780,652716,75968237,374884,1369848,1734615 +2011-12-10 16:30:00,300035,500035,100035,200035,50035,9090,7894,66470,142500,5211822,778,652860,75830097,373793,1367426,1730898 +2011-12-10 17:30:00,300037,500037,100037,200037,50037,9090,7894,68475,143500,5497536,750,653004,75680020,372548,1365151,1726728 +2011-12-10 18:30:00,300037,500037,100037,200037,50037,18181,7894,60181,143500,6098522,690,653148,75518006,371149,1363022,1722107 +2011-12-10 19:30:00,300036,500036,100036,200036,50036,18181,7894,44271,143999,6211822,678,653294,75344054,369595,1361041,1717035 +2011-12-10 20:30:00,300031,500031,100031,200031,50031,18181,5263,23951,143500,6133004,686,653440,75158166,367888,1359207,1711510 +2011-12-10 21:30:00,300022,500022,100022,200022,50022,27272,5263,0,142999,5995073,700,653588,74960341,366027,1357520,1705535 +2011-12-10 22:30:00,300018,500018,100018,200018,50018,27272,5263,0,142999,5896551,710,653736,74750579,364012,1355981,1699107 +2011-12-10 23:30:00,300018,500018,100018,200018,50018,27272,5263,0,142500,5591133,740,653884,74528880,361843,1354588,1692228 +2011-12-11 00:30:00,300017,500017,100017,200017,50017,27272,10526,0,142000,5068965,793,654034,74295244,359520,1353342,1684897 +2011-12-11 01:30:00,300018,500018,100018,200018,50018,27272,13157,0,136999,4724137,827,654183,74061608,357197,1352096,1677566 +2011-12-11 02:30:00,300019,500019,100019,200019,50019,27272,15789,0,133999,4443349,855,654333,73827972,354874,1350851,1670235 +2011-12-11 03:30:00,300019,500019,100019,200019,50019,18181,13157,0,134500,4295566,870,654482,73594336,352550,1349605,1662904 +2011-12-11 04:30:00,300019,500019,100019,200019,50019,18181,13157,0,133500,4275862,872,654632,73360700,350227,1348359,1655573 +2011-12-11 05:30:00,300019,500019,100019,200019,50019,18181,13157,0,127999,4290640,870,654781,73127064,347904,1347113,1648242 +2011-12-11 06:30:00,300020,500020,100020,200020,50020,18181,13157,0,124000,4413793,858,654931,72893427,345581,1345868,1640911 +2011-12-11 07:30:00,300019,500019,100019,200019,50019,18181,10526,0,122000,4596059,840,655080,72659791,343258,1344622,1633580 +2011-12-11 08:30:00,300018,500018,100018,200018,50018,18181,10526,0,111999,4768472,823,655229,72426155,340935,1343376,1626249 +2011-12-11 09:30:00,300018,500018,100018,200018,50018,18181,7894,0,110999,4950738,804,655379,72192519,338612,1342130,1618918 +2011-12-11 10:30:00,300017,500017,100017,200017,50017,9090,5263,0,110500,4965517,803,655528,71958883,336289,1340885,1611587 +2011-12-11 11:30:00,300017,500017,100017,200017,50017,9090,5263,0,110999,5009852,799,655678,71725247,333965,1339639,1604256 +2011-12-11 12:30:00,300019,500019,100019,200019,50019,9090,5263,0,114499,5014778,798,655827,71491611,331642,1338393,1596925 +2011-12-11 13:30:00,300025,500025,100025,200025,50025,9090,5263,0,115000,5029556,797,655977,71257975,329319,1337147,1589594 +2011-12-11 14:30:00,300032,500032,100032,200032,50032,9090,7894,36046,116000,4911330,808,656126,71024339,326996,1335902,1582264 +2011-12-11 15:30:00,300037,500037,100037,200037,50037,18181,7894,54017,116000,4955665,804,656276,70790702,324673,1334656,1574933 +2011-12-11 16:30:00,300041,500041,100041,200041,50041,18181,7894,65433,116000,4931034,806,656425,70557066,322350,1333410,1567602 +2011-12-11 17:30:00,300044,500044,100044,200044,50044,18181,5263,67590,116000,5211822,778,656575,70323430,320027,1332164,1560271 +2011-12-11 18:30:00,300044,500044,100044,200044,50044,18181,5263,60157,116000,6108374,689,656724,70089794,317704,1330919,1552940 +2011-12-11 19:30:00,300043,500043,100043,200043,50043,18181,5263,44393,115000,6374384,662,656874,69856158,315381,1329673,1545609 +2011-12-11 20:30:00,300038,500038,100038,200038,50038,18181,10526,24076,114499,6344827,665,657023,69622522,313057,1328427,1538278 +2011-12-11 21:30:00,300032,500032,100032,200032,50032,18181,21052,0,113000,6251231,674,657173,69388886,310734,1327181,1530947 +2011-12-11 22:30:00,300027,500027,100027,200027,50027,9090,23684,0,115000,6201970,679,657322,69155250,308411,1325936,1523616 +2011-12-11 23:30:00,300026,500026,100026,200026,50026,9090,21052,0,114499,5812807,718,657472,68921614,306088,1324690,1516285 +2011-12-12 00:30:00,300023,500023,100023,200023,50023,9090,7894,0,115000,5083743,791,657621,68687977,303765,1323444,1508954 +2011-12-12 01:30:00,300023,500023,100023,200023,50023,9090,5263,0,115000,4694581,830,657767,68459919,301489,1322255,1502438 +2011-12-12 02:30:00,300023,500023,100023,200023,50023,9090,5263,0,115000,4660098,833,657911,68237438,299259,1321123,1496737 +2011-12-12 03:30:00,300022,500022,100022,200022,50022,18181,5263,0,115000,4620689,837,658051,68020534,297077,1320048,1491850 +2011-12-12 04:30:00,300022,500022,100022,200022,50022,18181,5263,0,115499,4596059,840,658188,67809208,294942,1319030,1487779 +2011-12-12 05:30:00,300021,500021,100021,200021,50021,18181,5263,0,115000,4714285,828,658322,67603459,292853,1318068,1484522 +2011-12-12 06:30:00,300021,500021,100021,200021,50021,18181,5263,0,115000,5211822,778,658453,67403288,290812,1317164,1482081 +2011-12-12 07:30:00,300021,500021,100021,200021,50021,18181,5263,0,114499,6064039,693,658580,67208694,288817,1316316,1480454 +2011-12-12 08:30:00,300021,500021,100021,200021,50021,18181,5263,0,114499,6591133,640,658705,67019678,286869,1315525,1479642 +2011-12-12 09:30:00,300020,500020,100020,200020,50020,18181,7894,0,113499,6660098,633,658826,66836239,284969,1314791,1479644 +2011-12-12 10:30:00,300019,500019,100019,200019,50019,18181,7894,0,113499,6615763,638,658945,66658378,283115,1314114,1480462 +2011-12-12 11:30:00,300018,500018,100018,200018,50018,18181,7894,0,111999,6640394,635,659060,66486094,281308,1313493,1482094 +2011-12-12 12:30:00,300020,500020,100020,200020,50020,18181,5263,0,112500,6512315,648,659172,66319388,279548,1312930,1484542 +2011-12-12 13:30:00,300027,500027,100027,200027,50027,18181,5263,0,113499,6369458,663,659281,66158259,277835,1312423,1487804 +2011-12-12 14:30:00,300035,500035,100035,200035,50035,18181,5263,27947,115000,6261083,673,659387,66002707,276169,1311973,1491881 +2011-12-12 15:30:00,300043,500043,100043,200043,50043,18181,5263,53692,114499,6211822,678,659490,65852733,274550,1311580,1496773 +2011-12-12 16:30:00,300049,500049,100049,200049,50049,18181,5263,65245,110500,6295566,670,659589,65708337,272978,1311244,1502480 +2011-12-12 17:30:00,300051,500051,100051,200051,50051,18181,5263,51941,100500,6576354,642,659686,65569518,271452,1310965,1509001 +2011-12-12 18:30:00,300051,500051,100051,200051,50051,18181,5263,52600,97000,7325123,567,659779,65436277,269974,1310742,1516338 +2011-12-12 19:30:00,300048,500048,100048,200048,50048,18181,5263,37299,94999,7305418,569,659870,65308613,268543,1310577,1524489 +2011-12-12 20:30:00,300042,500042,100042,200042,50042,18181,13157,14496,96499,7285714,571,659957,65186526,267158,1310468,1533455 +2011-12-12 21:30:00,300036,500036,100036,200036,50036,18181,18421,0,96499,6985221,601,660041,65070017,265821,1310416,1543236 +2011-12-12 22:30:00,300032,500032,100032,200032,50032,18181,18421,0,96499,6689655,631,660122,64959085,264530,1310421,1553832 +2011-12-12 23:30:00,300030,500030,100030,200030,50030,18181,18421,0,97499,6004926,699,660200,64853731,263286,1310483,1565243 +2011-12-13 00:30:00,300028,500028,100028,200028,50028,18181,10526,0,95500,5197044,780,660274,64753955,262090,1310601,1577469 +2011-12-13 01:30:00,300027,500027,100027,200027,50027,18181,5263,0,94500,4852216,814,660337,64631601,260869,1310569,1588397 +2011-12-13 02:30:00,300027,500027,100027,200027,50027,27272,5263,0,88499,4763546,823,660386,64486669,259626,1310386,1598028 +2011-12-13 03:30:00,300026,500026,100026,200026,50026,27272,5263,0,92000,4911330,808,660424,64319161,258358,1310053,1606362 +2011-12-13 04:30:00,300026,500026,100026,200026,50026,36363,5263,0,87500,4709359,829,660449,64129074,257068,1309568,1613399 +2011-12-13 05:30:00,300027,500027,100027,200027,50027,36363,7894,0,86000,5034482,796,660461,63916411,255754,1308933,1619138 +2011-12-13 06:30:00,300026,500026,100026,200026,50026,36363,10526,0,90000,5418719,758,660461,63681170,254416,1308147,1623580 +2011-12-13 07:30:00,300025,500025,100025,200025,50025,36363,13157,0,91000,6133004,686,660449,63423352,253055,1307210,1626725 +2011-12-13 08:30:00,300025,500025,100025,200025,50025,36363,18421,0,91499,6753694,624,660424,63142956,251671,1306123,1628573 +2011-12-13 09:30:00,300025,500025,100025,200025,50025,36363,21052,0,90000,6591133,640,660386,62839983,250263,1304884,1629123 +2011-12-13 10:30:00,300025,500025,100025,200025,50025,36363,21052,0,91499,6551724,644,660337,62514432,248831,1303495,1628376 +2011-12-13 11:30:00,300026,500026,100026,200026,50026,36363,18421,0,92999,6600985,639,660274,62166304,247376,1301955,1626332 +2011-12-13 12:30:00,300027,500027,100027,200027,50027,45454,15789,0,92999,6645320,635,660200,61795599,245898,1300265,1622991 +2011-12-13 13:30:00,300031,500031,100031,200031,50031,45454,7894,0,93500,6561576,643,660112,61402316,244396,1298423,1618352 +2011-12-13 14:30:00,300038,500038,100038,200038,50038,54545,2631,24021,95500,6413793,658,660013,60986456,242871,1296431,1612416 +2011-12-13 15:30:00,300047,500047,100047,200047,50047,54545,2631,31966,97000,6295566,670,659901,60548019,241322,1294288,1605183 +2011-12-13 16:30:00,300054,500054,100054,200054,50054,54545,2631,41072,96499,6172413,682,659776,60087004,239750,1291994,1596653 +2011-12-13 17:30:00,300055,500055,100055,200055,50055,63636,2631,64261,88000,6403940,659,659639,59603411,238154,1289550,1586825 +2011-12-13 18:30:00,300055,500055,100055,200055,50055,63636,2631,56210,83500,7137931,586,659490,59097242,236535,1286955,1575700 +2011-12-13 19:30:00,300053,500053,100053,200053,50053,63636,7894,34756,82000,7103448,589,659328,58568495,234893,1284208,1563278 +2011-12-13 20:30:00,300048,500048,100048,200048,50048,72727,18421,21933,76499,6980295,601,659153,58017170,233227,1281312,1549559 +2011-12-13 21:30:00,300044,500044,100044,200044,50044,72727,26315,0,74000,6798029,620,658966,57443268,231537,1278264,1534542 +2011-12-13 22:30:00,300043,500043,100043,200043,50043,72727,28947,0,73500,6453201,654,658767,56846789,229824,1275066,1518228 +2011-12-13 23:30:00,300043,500043,100043,200043,50043,81818,26315,0,73500,5896551,710,658555,56227732,228088,1271716,1500617 +2011-12-14 00:30:00,300044,500044,100044,200044,50044,81818,23684,0,75000,5118226,788,658331,55586098,226328,1268217,1481709 +2011-12-14 01:30:00,300045,500045,100045,200045,50045,90909,21052,0,73500,4699507,830,658098,54944464,224676,1264675,1461837 +2011-12-14 02:30:00,300044,500044,100044,200044,50044,90909,23684,0,73000,4354679,864,657855,54302830,223133,1261091,1441001 +2011-12-14 03:30:00,300042,500042,100042,200042,50042,100000,23684,0,73500,4399014,860,657602,53661196,221699,1257465,1419201 +2011-12-14 04:30:00,300039,500039,100039,200039,50039,100000,21052,0,74500,4349753,865,657341,53019562,220373,1253797,1396437 +2011-12-14 05:30:00,300038,500038,100038,200038,50038,100000,18421,0,75999,4532019,846,657070,52377927,219156,1250087,1372709 +2011-12-14 06:30:00,300038,500038,100038,200038,50038,100000,15789,0,80499,4842364,815,656790,51736293,218047,1246335,1348018 +2011-12-14 07:30:00,300039,500039,100039,200039,50039,109090,7894,0,90000,5482758,751,656500,51094659,217047,1242540,1322362 +2011-12-14 08:30:00,300039,500039,100039,200039,50039,118181,5263,0,90499,6078817,692,656201,50453025,216155,1238704,1295743 +2011-12-14 09:30:00,300039,500039,100039,200039,50039,127272,2631,0,89000,6103448,689,655893,49811390,215372,1234826,1268160 +2011-12-14 10:30:00,300039,500039,100039,200039,50039,145454,2631,0,90499,6251231,674,655575,49169756,214697,1230906,1239613 +2011-12-14 11:30:00,300040,500040,100040,200040,50040,154545,2631,0,90000,6374384,662,655248,48528121,214131,1226944,1210102 +2011-12-14 12:30:00,300040,500040,100040,200040,50040,172727,2631,0,85500,6280788,671,654912,47886487,213674,1222940,1179627 +2011-12-14 13:30:00,300043,500043,100043,200043,50043,181818,5263,0,89000,6187192,681,654566,47244852,213325,1218894,1148189 +2011-12-14 14:30:00,300046,500046,100046,200046,50046,190909,5263,11415,89499,6251231,674,654211,46603218,213084,1214805,1115787 +2011-12-14 15:30:00,300049,500049,100049,200049,50049,200000,5263,5483,84999,6206896,679,653847,45961583,212952,1210675,1082420 +2011-12-14 16:30:00,300052,500052,100052,200052,50052,200000,5263,12413,82500,6187192,681,653473,45319948,212929,1206503,1048090 +2011-12-14 17:30:00,300055,500055,100055,200055,50055,190909,7894,15739,78000,6290640,670,653090,44678314,213014,1202289,1012796 +2011-12-14 18:30:00,300058,500058,100058,200058,50058,181818,7894,14084,75999,6866995,613,652698,44036679,213207,1198032,976538 +2011-12-14 19:30:00,300058,500058,100058,200058,50058,181818,5263,12965,73000,6896551,610,652296,43395044,213509,1193734,939317 +2011-12-14 20:30:00,300052,500052,100052,200052,50052,172727,5263,378,71999,6822660,617,651885,42753409,213920,1189394,901131 +2011-12-14 21:30:00,300048,500048,100048,200048,50048,163636,7894,0,71499,6512315,648,651465,42111775,214439,1185012,861982 +2011-12-14 22:30:00,300048,500048,100048,200048,50048,145454,7894,0,71999,6384236,661,651035,41470140,215067,1180587,821869 +2011-12-14 23:30:00,300048,500048,100048,200048,50048,136363,7894,0,69000,5532019,746,650596,40828505,215803,1176121,780792 +2011-12-15 00:30:00,300048,500048,100048,200048,50048,145454,7894,0,66999,4886699,811,650147,40186870,216648,1171612,738751 +2011-12-15 01:30:00,300046,500046,100046,200046,50046,145454,7894,0,68499,4384236,861,649711,39575643,217611,1167281,698065 +2011-12-15 02:30:00,300045,500045,100045,200045,50045,145454,7894,0,67499,4068965,893,649286,38994825,218694,1163126,658734 +2011-12-15 03:30:00,300044,500044,100044,200044,50044,145454,7894,0,67499,4088669,891,648872,38444416,219895,1159148,620758 +2011-12-15 04:30:00,300044,500044,100044,200044,50044,145454,7894,0,71499,4059113,894,648470,37924415,221215,1155346,584137 +2011-12-15 05:30:00,300045,500045,100045,200045,50045,145454,7894,0,75000,4049261,895,648080,37434823,222654,1151721,548871 +2011-12-15 06:30:00,300046,500046,100046,200046,50046,145454,7894,0,72499,4527093,847,647702,36975639,224211,1148273,514960 +2011-12-15 07:30:00,300047,500047,100047,200047,50047,145454,7894,0,73000,5157635,784,647335,36546863,225888,1145002,482404 +2011-12-15 08:30:00,300048,500048,100048,200048,50048,163636,7894,0,78000,5571428,742,646980,36148497,227683,1141908,451203 +2011-12-15 09:30:00,300049,500049,100049,200049,50049,172727,5263,0,78500,5704433,729,646637,35780538,229597,1138990,421357 +2011-12-15 10:30:00,300053,500053,100053,200053,50053,190909,7894,0,79000,5837438,716,646305,35442988,231629,1136249,392866 +2011-12-15 11:30:00,300061,500061,100061,200061,50061,209090,13157,0,79000,5906403,709,645985,35135847,233781,1133684,365729 +2011-12-15 12:30:00,300066,500066,100066,200066,50066,227272,13157,0,79499,5940886,705,645677,34859114,236051,1131296,339948 +2011-12-15 13:30:00,300068,500068,100068,200068,50068,236363,13157,0,78500,5975369,702,645381,34612790,238440,1129086,315522 +2011-12-15 14:30:00,300071,500071,100071,200071,50071,236363,15789,4017,78500,5891625,710,645096,34396874,240948,1127051,292451 +2011-12-15 15:30:00,300074,500074,100074,200074,50074,209090,15789,2465,78000,5832512,716,644822,34211367,243575,1125194,270735 +2011-12-15 16:30:00,300075,500075,100075,200075,50075,181818,18421,4934,77500,5940886,705,644561,34056268,246320,1123513,250374 +2011-12-15 17:30:00,300075,500075,100075,200075,50075,163636,18421,9497,74500,6300492,669,644311,33931578,249185,1122009,231368 +2011-12-15 18:30:00,300075,500075,100075,200075,50075,172727,18421,7807,75500,6753694,624,644073,33837296,252168,1120682,213717 +2011-12-15 19:30:00,300076,500076,100076,200076,50076,181818,15789,6683,73000,6689655,631,643846,33773423,255270,1119531,197420 +2011-12-15 20:30:00,300076,500076,100076,200076,50076,190909,15789,7312,71499,6300492,669,643631,33739958,258490,1118557,182479 +2011-12-15 21:30:00,300076,500076,100076,200076,50076,181818,13157,0,72499,6280788,671,643428,33736902,261830,1117760,168893 +2011-12-15 22:30:00,300075,500075,100075,200075,50075,154545,13157,0,71000,6039408,696,643237,33764254,265288,1117140,156662 +2011-12-15 23:30:00,300075,500075,100075,200075,50075,136363,13157,0,60500,5408866,759,643057,33822015,268865,1116696,145786 +2011-12-16 00:30:00,300068,500068,100068,200068,50068,100000,15789,0,61500,4832512,816,642889,33910184,272561,1116429,136264 +2011-12-16 01:30:00,300063,500063,100063,200063,50063,81818,15789,0,60500,4399014,860,642731,33995987,276159,1116161,127077 +2011-12-16 02:30:00,300058,500058,100058,200058,50058,63636,15789,0,63999,4320197,867,642583,34079423,279660,1115890,118225 +2011-12-16 03:30:00,300054,500054,100054,200054,50054,54545,15789,0,66999,4187192,881,642445,34160491,283062,1115619,109707 +2011-12-16 04:30:00,300050,500050,100050,200050,50050,45454,18421,0,67499,4187192,881,642317,34239194,286367,1115345,101523 +2011-12-16 05:30:00,300046,500046,100046,200046,50046,36363,18421,0,73000,4305418,869,642200,34315529,289574,1115070,93673 +2011-12-16 06:30:00,300043,500043,100043,200043,50043,27272,15789,0,77500,4605911,839,642092,34389497,292683,1114793,86158 +2011-12-16 07:30:00,300042,500042,100042,200042,50042,27272,13157,0,79000,5300492,769,641995,34461099,295695,1114515,78977 +2011-12-16 08:30:00,300040,500040,100040,200040,50040,27272,13157,0,79499,5773399,722,641908,34530334,298608,1114234,72130 +2011-12-16 09:30:00,300038,500038,100038,200038,50038,27272,10526,0,81500,5793103,720,641831,34597202,301424,1113953,65618 +2011-12-16 10:30:00,300035,500035,100035,200035,50035,27272,10526,0,100000,5886699,711,641764,34661703,304142,1113669,59440 +2011-12-16 11:30:00,300032,500032,100032,200032,50032,27272,7894,0,83000,5990147,700,641707,34723838,306763,1113384,53596 +2011-12-16 12:30:00,300032,500032,100032,200032,50032,27272,7894,0,80499,6142857,685,641660,34783605,309285,1113097,48087 +2011-12-16 13:30:00,300036,500036,100036,200036,50036,27272,7894,0,79000,6172413,682,641624,34841006,311710,1112809,42912 +2011-12-16 14:30:00,300040,500040,100040,200040,50040,27272,10526,17868,78500,6118226,688,641597,34896040,314037,1112519,38071 +2011-12-16 15:30:00,300043,500043,100043,200043,50043,27272,7894,21627,79000,6019704,698,641581,34948707,316266,1112227,33565 +2011-12-16 16:30:00,300045,500045,100045,200045,50045,36363,7894,35651,77500,6128078,687,641575,34999008,318398,1111934,29393 +2011-12-16 17:30:00,300044,500044,100044,200044,50044,36363,7894,25792,78500,6295566,670,641578,35046941,320431,1111639,25555 +2011-12-16 18:30:00,300043,500043,100043,200043,50043,45454,7894,21330,78500,6837438,616,641592,35092508,322367,1111343,22051 +2011-12-16 19:30:00,300041,500041,100041,200041,50041,45454,5263,20987,77500,6862068,613,641617,35135708,324206,1111044,18882 +2011-12-16 20:30:00,300039,500039,100039,200039,50039,45454,5263,12357,77500,6645320,635,641651,35176541,325946,1110744,16047 +2011-12-16 21:30:00,300035,500035,100035,200035,50035,54545,5263,0,77500,6536945,646,641695,35215008,327589,1110443,13547 +2011-12-16 22:30:00,300034,500034,100034,200034,50034,54545,5263,0,75500,6325123,667,641750,35251107,329133,1110140,11381 +2011-12-16 23:30:00,300033,500033,100033,200033,50033,54545,2631,0,80499,5763546,723,641814,35284840,330580,1109835,9549 +2011-12-17 00:30:00,300034,500034,100034,200034,50034,45454,5263,0,76499,5103448,789,641889,35316206,331930,1109528,8051 +2011-12-17 01:30:00,300034,500034,100034,200034,50034,45454,5263,0,77500,4665024,833,641962,35342952,333241,1109209,6682 +2011-12-17 02:30:00,300033,500033,100033,200033,50033,36363,5263,0,76499,4399014,860,642034,35365077,334515,1108877,5439 +2011-12-17 03:30:00,300032,500032,100032,200032,50032,36363,5263,0,82500,4266009,873,642104,35382581,335752,1108532,4324 +2011-12-17 04:30:00,300031,500031,100031,200031,50031,36363,5263,0,86000,4305418,869,642172,35395465,336950,1108175,3337 +2011-12-17 05:30:00,300030,500030,100030,200030,50030,36363,5263,0,86000,4280788,871,642239,35403729,338112,1107804,2478 +2011-12-17 06:30:00,300028,500028,100028,200028,50028,36363,5263,0,86000,4428571,857,642305,35407372,339235,1107421,1746 +2011-12-17 07:30:00,300027,500027,100027,200027,50027,27272,5263,0,87000,4532019,846,642369,35406394,340321,1107025,1141 +2011-12-17 08:30:00,300027,500027,100027,200027,50027,36363,5263,0,87000,5004926,799,642431,35400797,341369,1106617,664 +2011-12-17 09:30:00,300027,500027,100027,200027,50027,36363,7894,0,90000,5221674,777,642492,35390578,342379,1106195,315 +2011-12-17 10:30:00,300027,500027,100027,200027,50027,45454,7894,0,96000,5541871,745,642551,35375739,343352,1105761,94 +2011-12-17 11:30:00,300026,500026,100026,200026,50026,45454,5263,0,97499,5724137,727,642608,35356280,344287,1105314,0 +2011-12-17 12:30:00,300027,500027,100027,200027,50027,45454,5263,0,97499,5837438,716,642665,35332200,345185,1104854,33 +2011-12-17 13:30:00,300031,500031,100031,200031,50031,54545,7894,0,97000,5733990,726,642719,35303500,346045,1104382,194 +2011-12-17 14:30:00,300035,500035,100035,200035,50035,54545,10526,5045,96000,5679802,732,642772,35270179,346867,1103896,483 +2011-12-17 15:30:00,300037,500037,100037,200037,50037,54545,10526,18192,91000,5753694,724,642823,35232238,347652,1103398,899 +2011-12-17 16:30:00,300036,500036,100036,200036,50036,54545,10526,24367,89499,5862068,713,642873,35189676,348399,1102888,1443 +2011-12-17 17:30:00,300035,500035,100035,200035,50035,54545,10526,35986,84999,6049261,695,642921,35142494,349108,1102364,2114 +2011-12-17 18:30:00,300035,500035,100035,200035,50035,54545,10526,29135,83000,6507389,649,642968,35090691,349780,1101828,2913 +2011-12-17 19:30:00,300034,500034,100034,200034,50034,54545,10526,22192,82000,6827586,617,643013,35034268,350414,1101279,3840 +2011-12-17 20:30:00,300032,500032,100032,200032,50032,45454,7894,7314,82500,6694581,630,643057,34973224,351010,1100717,4894 +2011-12-17 21:30:00,300030,500030,100030,200030,50030,45454,5263,0,81500,6354679,664,643099,34907560,351569,1100142,6076 +2011-12-17 22:30:00,300028,500028,100028,200028,50028,45454,5263,0,80999,6275862,672,643139,34837276,352090,1099554,7385 +2011-12-17 23:30:00,300027,500027,100027,200027,50027,45454,5263,0,82000,5798029,720,643178,34762371,352574,1098954,8822 +2011-12-18 00:30:00,300025,500025,100025,200025,50025,45454,5263,0,82000,5320197,767,643216,34682845,353020,1098341,10387 +2011-12-18 01:30:00,300025,500025,100025,200025,50025,45454,5263,0,82000,4866995,813,643253,34603319,353466,1097728,11951 +2011-12-18 02:30:00,300026,500026,100026,200026,50026,45454,5263,0,82000,4477832,852,643290,34523794,353911,1097115,13516 +2011-12-18 03:30:00,300027,500027,100027,200027,50027,45454,5263,0,80999,4354679,864,643328,34444268,354357,1096502,15080 +2011-12-18 04:30:00,300027,500027,100027,200027,50027,45454,5263,0,82000,4295566,870,643365,34364743,354803,1095889,16645 +2011-12-18 05:30:00,300026,500026,100026,200026,50026,45454,5263,0,82000,4241379,875,643402,34285217,355249,1095276,18209 +2011-12-18 06:30:00,300025,500025,100025,200025,50025,45454,5263,0,82500,4369458,863,643440,34205691,355695,1094663,19774 +2011-12-18 07:30:00,300026,500026,100026,200026,50026,45454,5263,0,82500,4256157,874,643477,34126166,356141,1094050,21338 +2011-12-18 08:30:00,300026,500026,100026,200026,50026,45454,5263,0,83000,4522167,847,643515,34046640,356587,1093437,22903 +2011-12-18 09:30:00,300025,500025,100025,200025,50025,36363,5263,0,81500,4763546,823,643552,33967115,357032,1092824,24467 +2011-12-18 10:30:00,300025,500025,100025,200025,50025,36363,5263,0,88000,5113300,788,643589,33887589,357478,1092211,26032 +2011-12-18 11:30:00,300025,500025,100025,200025,50025,36363,5263,0,90499,5221674,777,643627,33808064,357924,1091598,27596 +2011-12-18 12:30:00,300027,500027,100027,200027,50027,36363,7894,0,91000,5295566,770,643664,33728538,358370,1090985,29161 +2011-12-18 13:30:00,300031,500031,100031,200031,50031,36363,10526,0,99000,5197044,780,643701,33649012,358816,1090372,30725 +2011-12-18 14:30:00,300036,500036,100036,200036,50036,36363,10526,6334,100500,5206896,779,643739,33569487,359262,1089759,32290 +2011-12-18 15:30:00,300039,500039,100039,200039,50039,36363,13157,28571,100500,5285714,771,643776,33489961,359708,1089147,33854 +2011-12-18 16:30:00,300041,500041,100041,200041,50041,45454,10526,14784,100000,5305418,769,643814,33410436,360153,1088534,35419 +2011-12-18 17:30:00,300042,500042,100042,200042,50042,45454,10526,40797,95500,5596059,740,643851,33330910,360599,1087921,36983 +2011-12-18 18:30:00,300043,500043,100043,200043,50043,54545,10526,41263,92999,6305418,669,643888,33251384,361045,1087308,38548 +2011-12-18 19:30:00,300042,500042,100042,200042,50042,54545,7894,11768,92500,6497536,650,643926,33171859,361491,1086695,40112 +2011-12-18 20:30:00,300037,500037,100037,200037,50037,54545,5263,7946,92500,6330049,666,643963,33092333,361937,1086082,41677 +2011-12-18 21:30:00,300030,500030,100030,200030,50030,54545,5263,0,92500,6339901,666,644000,33012808,362383,1085469,43241 +2011-12-18 22:30:00,300029,500029,100029,200029,50029,54545,7894,0,92000,6192118,680,644038,32933282,362828,1084856,44806 +2011-12-18 23:30:00,300031,500031,100031,200031,50031,54545,7894,0,92500,5793103,720,644075,32853757,363274,1084243,46371 +2011-12-19 00:30:00,300027,500027,100027,200027,50027,54545,7894,0,92500,5137931,786,644112,32774231,363720,1083630,47935 +2011-12-19 01:30:00,300026,500026,100026,200026,50026,63636,7894,0,92500,4733990,826,644149,32703185,364273,1083069,50400 +2011-12-19 02:30:00,300026,500026,100026,200026,50026,63636,10526,0,92000,4517241,848,644185,32640618,364932,1082561,53766 +2011-12-19 03:30:00,300027,500027,100027,200027,50027,63636,10526,0,92500,4463054,853,644220,32586531,365697,1082105,58032 +2011-12-19 04:30:00,300027,500027,100027,200027,50027,63636,10526,0,92500,4364532,863,644254,32540923,366569,1081701,63198 +2011-12-19 05:30:00,300027,500027,100027,200027,50027,63636,10526,0,92000,4374384,862,644288,32503794,367548,1081349,69266 +2011-12-19 06:30:00,300028,500028,100028,200028,50028,54545,10526,0,91499,4945812,805,644320,32475145,368633,1081050,76233 +2011-12-19 07:30:00,300029,500029,100029,200029,50029,54545,10526,0,83000,5571428,742,644352,32454976,369825,1080804,84102 +2011-12-19 08:30:00,300029,500029,100029,200029,50029,63636,10526,0,80999,6118226,688,644383,32443286,371124,1080609,92870 +2011-12-19 09:30:00,300030,500030,100030,200030,50030,63636,10526,0,78000,6226600,677,644414,32440075,372529,1080467,102540 +2011-12-19 10:30:00,300030,500030,100030,200030,50030,63636,10526,0,74500,6354679,664,644443,32445343,374040,1080377,113110 +2011-12-19 11:30:00,300031,500031,100031,200031,50031,63636,10526,0,73000,6290640,670,644472,32459092,375658,1080340,124580 +2011-12-19 12:30:00,300033,500033,100033,200033,50033,63636,13157,0,67499,6344827,665,644500,32481319,377383,1080355,136951 +2011-12-19 13:30:00,300038,500038,100038,200038,50038,81818,13157,0,63999,6344827,665,644527,32512026,379215,1080422,150222 +2011-12-19 14:30:00,300045,500045,100045,200045,50045,100000,13157,11884,62500,6408866,659,644554,32551212,381152,1080541,164394 +2011-12-19 15:30:00,300050,500050,100050,200050,50050,118181,15789,17624,62999,6448275,655,644579,32598878,383197,1080713,179467 +2011-12-19 16:30:00,300053,500053,100053,200053,50053,127272,15789,20691,63499,6492610,650,644604,32655023,385348,1080937,195440 +2011-12-19 17:30:00,300054,500054,100054,200054,50054,127272,15789,2549,63499,6615763,638,644629,32719648,387606,1081214,212313 +2011-12-19 18:30:00,300054,500054,100054,200054,50054,118181,15789,9758,71000,7137931,586,644652,32792752,389970,1081542,230088 +2011-12-19 19:30:00,300053,500053,100053,200053,50053,118181,15789,7624,72499,7162561,583,644674,32874336,392440,1081923,248762 +2011-12-19 20:30:00,300051,500051,100051,200051,50051,109090,13157,1135,71000,6985221,601,644696,32964398,395018,1082357,268337 +2011-12-19 21:30:00,300049,500049,100049,200049,50049,109090,13157,0,70000,6822660,617,644717,33062941,397702,1082842,288813 +2011-12-19 22:30:00,300048,500048,100048,200048,50048,109090,13157,0,69500,6527093,647,644738,33169963,400492,1083380,310189 +2011-12-19 23:30:00,300047,500047,100047,200047,50047,109090,13157,0,65500,6019704,698,644757,33285464,403389,1083971,332466 +2011-12-20 00:30:00,300047,500047,100047,200047,50047,127272,10526,0,65500,5285714,771,644776,33409444,406393,1084613,355643 +2011-12-20 01:30:00,300047,500047,100047,200047,50047,136363,10526,0,65500,4778325,822,644796,33538478,409346,1085302,379193 +2011-12-20 02:30:00,300047,500047,100047,200047,50047,154545,7894,0,65500,4433497,856,644818,33672564,412249,1086037,403116 +2011-12-20 03:30:00,300047,500047,100047,200047,50047,163636,10526,0,65500,4241379,875,644841,33811702,415102,1086818,427410 +2011-12-20 04:30:00,300048,500048,100048,200048,50048,163636,10526,0,63999,4206896,879,644866,33955893,417904,1087645,452078 +2011-12-20 05:30:00,300049,500049,100049,200049,50049,163636,10526,0,69500,4280788,871,644892,34105137,420656,1088519,477118 +2011-12-20 06:30:00,300048,500048,100048,200048,50048,154545,7894,0,73000,4758620,824,644920,34259434,423357,1089438,502530 +2011-12-20 07:30:00,300047,500047,100047,200047,50047,154545,5263,0,78500,5359605,764,644950,34418783,426008,1090404,528315 +2011-12-20 08:30:00,300045,500045,100045,200045,50045,154545,5263,0,79999,6039408,696,644981,34583185,428609,1091415,554472 +2011-12-20 09:30:00,300042,500042,100042,200042,50042,154545,5263,0,81500,6137931,686,645014,34752639,431160,1092473,581002 +2011-12-20 10:30:00,300041,500041,100041,200041,50041,154545,5263,0,82500,6231527,676,645048,34927146,433660,1093577,607904 +2011-12-20 11:30:00,300041,500041,100041,200041,50041,154545,7894,0,87500,6364532,663,645084,35106706,436109,1094728,635179 +2011-12-20 12:30:00,300041,500041,100041,200041,50041,163636,7894,0,91000,6384236,661,645121,35291319,438509,1095924,662827 +2011-12-20 13:30:00,300043,500043,100043,200043,50043,163636,5263,0,91000,6339901,666,645160,35480984,440858,1097166,690846 +2011-12-20 14:30:00,300046,500046,100046,200046,50046,163636,2631,12394,83000,6216748,678,645201,35675702,443156,1098455,719239 +2011-12-20 15:30:00,300048,500048,100048,200048,50048,163636,5263,24718,74500,6261083,673,645243,35875472,445405,1099790,748004 +2011-12-20 16:30:00,300051,500051,100051,200051,50051,172727,5263,21953,74000,6266009,673,645286,36080295,447603,1101170,777141 +2011-12-20 17:30:00,300053,500053,100053,200053,50053,172727,5263,18836,73500,6384236,661,645332,36290171,449750,1102597,806651 +2011-12-20 18:30:00,300054,500054,100054,200054,50054,163636,5263,15476,73000,6866995,613,645378,36505099,451848,1104071,836533 +2011-12-20 19:30:00,300054,500054,100054,200054,50054,163636,2631,5084,69000,6940886,605,645427,36725080,453895,1105590,866788 +2011-12-20 20:30:00,300052,500052,100052,200052,50052,163636,5263,3028,66999,6783251,621,645476,36950114,455891,1107155,897416 +2011-12-20 21:30:00,300050,500050,100050,200050,50050,154545,7894,0,63499,6768472,623,645528,37180200,457837,1108767,928416 +2011-12-20 22:30:00,300048,500048,100048,200048,50048,145454,5263,0,63499,6236453,676,645581,37415339,459733,1110425,959788 +2011-12-20 23:30:00,300048,500048,100048,200048,50048,145454,5263,0,56500,5738916,726,645635,37655531,461579,1112128,991533 +2011-12-21 00:30:00,300050,500050,100050,200050,50050,154545,5263,0,54999,5064039,793,645691,37900775,463374,1113878,1023650 +2011-12-21 01:30:00,300050,500050,100050,200050,50050,154545,7894,0,58000,4305418,869,645750,38151731,465035,1115606,1055075 +2011-12-21 02:30:00,300050,500050,100050,200050,50050,154545,7894,0,64499,4103448,889,645810,38408397,466564,1117312,1085807 +2011-12-21 03:30:00,300050,500050,100050,200050,50050,154545,7894,0,71499,4034482,896,645873,38670775,467958,1118995,1115846 +2011-12-21 04:30:00,300050,500050,100050,200050,50050,163636,7894,0,83999,4206896,879,645939,38938864,469220,1120656,1145192 +2011-12-21 05:30:00,300050,500050,100050,200050,50050,181818,7894,0,86500,4098522,890,646007,39212665,470347,1122295,1173845 +2011-12-21 06:30:00,300051,500051,100051,200051,50051,200000,7894,0,88000,4571428,842,646077,39492176,471342,1123911,1201805 +2011-12-21 07:30:00,300052,500052,100052,200052,50052,227272,7894,0,88499,5334975,766,646149,39777399,472203,1125505,1229072 +2011-12-21 08:30:00,300054,500054,100054,200054,50054,227272,7894,0,89499,5807881,719,646224,40068333,472930,1127077,1255647 +2011-12-21 09:30:00,300059,500059,100059,200059,50059,227272,10526,0,89000,5975369,702,646301,40364978,473524,1128627,1281529 +2011-12-21 10:30:00,300063,500063,100063,200063,50063,227272,10526,0,86500,6014778,698,646380,40667334,473985,1130155,1306717 +2011-12-21 11:30:00,300064,500064,100064,200064,50064,218181,7894,0,83000,6211822,678,646462,40975401,474312,1131660,1331213 +2011-12-21 12:30:00,300064,500064,100064,200064,50064,209090,7894,0,80499,6182266,681,646546,41289180,474505,1133143,1355016 +2011-12-21 13:30:00,300066,500066,100066,200066,50066,218181,10526,0,75500,6103448,689,646632,41608670,474565,1134604,1378127 +2011-12-21 14:30:00,300070,500070,100070,200070,50070,218181,13157,5935,73000,6192118,680,646721,41933871,474492,1136042,1400544 +2011-12-21 15:30:00,300073,500073,100073,200073,50073,218181,13157,6961,66999,6009852,699,646812,42264783,474285,1137458,1422269 +2011-12-21 16:30:00,300077,500077,100077,200077,50077,227272,18421,5768,60500,6078817,692,646906,42601407,473945,1138852,1443300 +2011-12-21 17:30:00,300079,500079,100079,200079,50079,209090,18421,16144,61500,6162561,683,647001,42943741,473471,1140224,1463639 +2011-12-21 18:30:00,300081,500081,100081,200081,50081,181818,18421,25379,62500,6596059,640,647100,43291787,472864,1141574,1483285 +2011-12-21 19:30:00,300083,500083,100083,200083,50083,154545,21052,27305,62000,6502463,649,647200,43645544,472124,1142901,1502238 +2011-12-21 20:30:00,300082,500082,100082,200082,50082,145454,18421,9214,65000,6482758,651,647303,44005013,471249,1144206,1520498 +2011-12-21 21:30:00,300078,500078,100078,200078,50078,145454,15789,0,73000,6167487,683,647408,44370192,470242,1145489,1538066 +2011-12-21 22:30:00,300074,500074,100074,200074,50074,145454,15789,0,83999,6029556,697,647515,44741083,469101,1146750,1554940 +2011-12-21 23:30:00,300072,500072,100072,200072,50072,136363,15789,0,90499,5482758,751,647625,45117685,467826,1147988,1571122 +2011-12-22 00:30:00,300066,500066,100066,200066,50066,109090,13157,0,92500,4842364,815,647737,45499998,466418,1149204,1586610 +2011-12-22 01:30:00,300064,500064,100064,200064,50064,100000,13157,0,92999,4305418,869,647849,45887003,465082,1150319,1601736 +2011-12-22 02:30:00,300062,500062,100062,200062,50062,90909,13157,0,92999,4000000,900,647961,46278701,463818,1151332,1616498 +2011-12-22 03:30:00,300060,500060,100060,200060,50060,81818,10526,0,92500,3847290,915,648073,46675092,462626,1152244,1630898 +2011-12-22 04:30:00,300058,500058,100058,200058,50058,81818,7894,0,96000,3733990,926,648186,47076174,461505,1153055,1644934 +2011-12-22 05:30:00,300057,500057,100057,200057,50057,72727,7894,0,92999,3847290,915,648298,47481950,460457,1153764,1658606 +2011-12-22 06:30:00,300055,500055,100055,200055,50055,72727,5263,0,100500,4231527,876,648410,47892418,459480,1154372,1671916 +2011-12-22 07:30:00,300053,500053,100053,200053,50053,72727,5263,0,100999,4857142,814,648522,48307578,458575,1154879,1684862 +2011-12-22 08:30:00,300051,500051,100051,200051,50051,81818,5263,0,101500,5399014,760,648634,48727431,457742,1155284,1697446 +2011-12-22 09:30:00,300050,500050,100050,200050,50050,81818,5263,0,100000,5507389,749,648746,49151976,456981,1155588,1709666 +2011-12-22 10:30:00,300049,500049,100049,200049,50049,81818,5263,0,109500,5541871,745,648858,49581213,456291,1155791,1721523 +2011-12-22 11:30:00,300049,500049,100049,200049,50049,81818,5263,0,114000,5605911,739,648970,50015144,455674,1155892,1733016 +2011-12-22 12:30:00,300051,500051,100051,200051,50051,81818,2631,0,115499,5645320,735,649082,50453766,455128,1155892,1744147 +2011-12-22 13:30:00,300055,500055,100055,200055,50055,90909,5263,0,117500,5536945,746,649195,50897081,454655,1155791,1754914 +2011-12-22 14:30:00,300061,500061,100061,200061,50061,90909,5263,6189,118999,5630541,736,649307,51345089,454253,1155588,1765318 +2011-12-22 15:30:00,300066,500066,100066,200066,50066,100000,7894,8050,123499,5581280,741,649419,51797789,453923,1155284,1775359 +2011-12-22 16:30:00,300068,500068,100068,200068,50068,118181,10526,13927,124000,5438423,756,649531,52255181,453665,1154879,1785037 +2011-12-22 17:30:00,300068,500068,100068,200068,50068,136363,7894,14729,126999,5768472,723,649643,52717266,453478,1154372,1794351 +2011-12-22 18:30:00,300066,500066,100066,200066,50066,145454,5263,9763,130499,6320197,667,649755,53184043,453364,1153764,1803302 +2011-12-22 19:30:00,300066,500066,100066,200066,50066,154545,2631,6561,132499,6325123,667,649867,53655513,453322,1153055,1811891 +2011-12-22 20:30:00,300063,500063,100063,200063,50063,163636,5263,4924,136999,6172413,682,649979,54131675,453351,1152244,1820115 +2011-12-22 21:30:00,300058,500058,100058,200058,50058,172727,7894,0,134999,6054187,694,650091,54612530,453452,1151332,1827977 +2011-12-22 22:30:00,300055,500055,100055,200055,50055,181818,5263,0,138000,5724137,727,650203,55098077,453625,1150319,1835476 +2011-12-22 23:30:00,300055,500055,100055,200055,50055,181818,5263,0,143500,5330049,766,650316,55588317,453870,1149204,1842611 +2011-12-23 00:30:00,300050,500050,100050,200050,50050,181818,7894,0,144999,4748768,825,650428,56083249,454187,1147988,1849383 +2011-12-23 01:30:00,300046,500046,100046,200046,50046,181818,10526,0,148499,4270935,872,650537,56565701,454535,1146754,1856031 +2011-12-23 02:30:00,300043,500043,100043,200043,50043,181818,10526,0,156499,3995073,900,650645,57035674,454914,1145502,1862555 +2011-12-23 03:30:00,300041,500041,100041,200041,50041,172727,10526,0,160500,3842364,915,650750,57493166,455324,1144232,1868954 +2011-12-23 04:30:00,300040,500040,100040,200040,50040,154545,10526,0,162500,3768472,923,650853,57938179,455766,1142944,1875229 +2011-12-23 05:30:00,300039,500039,100039,200039,50039,136363,10526,0,163499,3960591,903,650953,58370712,456238,1141639,1881379 +2011-12-23 06:30:00,300039,500039,100039,200039,50039,127272,10526,0,163499,4251231,874,651051,58790766,456742,1140315,1887405 +2011-12-23 07:30:00,300039,500039,100039,200039,50039,109090,10526,0,163000,4758620,824,651147,59198339,457277,1138974,1893307 +2011-12-23 08:30:00,300040,500040,100040,200040,50040,100000,10526,0,163000,5172413,782,651240,59593433,457843,1137614,1899085 +2011-12-23 09:30:00,300041,500041,100041,200041,50041,81818,7894,0,162500,5408866,759,651331,59976046,458440,1136237,1904738 +2011-12-23 10:30:00,300042,500042,100042,200042,50042,72727,7894,0,162500,5413793,758,651420,60346180,459069,1134842,1910267 +2011-12-23 11:30:00,300042,500042,100042,200042,50042,72727,10526,0,161999,5630541,736,651507,60703835,459729,1133428,1915672 +2011-12-23 12:30:00,300042,500042,100042,200042,50042,72727,10526,0,161500,5679802,732,651591,61049009,460419,1131997,1920952 +2011-12-23 13:30:00,300042,500042,100042,200042,50042,63636,10526,0,158500,5704433,729,651672,61381704,461141,1130548,1926108 +2011-12-23 14:30:00,300043,500043,100043,200043,50043,63636,13157,13405,157000,5655172,734,651752,61701918,461894,1129081,1931140 +2011-12-23 15:30:00,300045,500045,100045,200045,50045,63636,13157,5865,157000,5600985,739,651829,62009653,462679,1127596,1936047 +2011-12-23 16:30:00,300046,500046,100046,200046,50046,54545,13157,9845,156000,5522167,747,651904,62304908,463494,1126094,1940830 +2011-12-23 17:30:00,300047,500047,100047,200047,50047,45454,13157,7648,156000,5881773,711,651976,62587684,464341,1124573,1945488 +2011-12-23 18:30:00,300047,500047,100047,200047,50047,45454,10526,10045,156499,6438423,656,652046,62857979,465218,1123034,1950023 +2011-12-23 19:30:00,300045,500045,100045,200045,50045,36363,10526,19829,156499,6453201,654,652114,63115795,466127,1121478,1954433 +2011-12-23 20:30:00,300042,500042,100042,200042,50042,36363,7894,2652,156499,6310344,668,652179,63361131,467067,1119903,1958718 +2011-12-23 21:30:00,300037,500037,100037,200037,50037,36363,5263,0,158999,6167487,683,652242,63593987,468039,1118311,1962880 +2011-12-23 22:30:00,300033,500033,100033,200033,50033,27272,7894,0,162500,5970443,702,652303,63814363,469041,1116700,1966917 +2011-12-23 23:30:00,300031,500031,100031,200031,50031,27272,7894,0,165499,5502463,749,652361,64022260,470075,1115072,1970830 +2011-12-24 00:30:00,300030,500030,100030,200030,50030,27272,7894,0,163499,4822660,817,652418,64217676,471140,1113426,1974618 +2011-12-24 01:30:00,300030,500030,100030,200030,50030,27272,7894,0,164000,4344827,865,652471,64405059,472187,1111847,1978480 +2011-12-24 02:30:00,300029,500029,100029,200029,50029,27272,5263,0,164499,4088669,891,652523,64584407,473217,1110336,1982417 +2011-12-24 03:30:00,300029,500029,100029,200029,50029,27272,5263,0,165000,3911330,908,652572,64755721,474230,1108892,1986427 +2011-12-24 04:30:00,300029,500029,100029,200029,50029,27272,7894,0,173000,3783251,921,652618,64919000,475226,1107515,1990512 +2011-12-24 05:30:00,300029,500029,100029,200029,50029,36363,7894,0,175500,3778325,922,652663,65074245,476205,1106206,1994670 +2011-12-24 06:30:00,300029,500029,100029,200029,50029,36363,7894,0,175500,3950738,904,652705,65221456,477166,1104964,1998903 +2011-12-24 07:30:00,300029,500029,100029,200029,50029,36363,7894,0,175000,4123152,887,652745,65360633,478110,1103789,2003210 +2011-12-24 08:30:00,300028,500028,100028,200028,50028,36363,7894,0,174499,4428571,857,652782,65491775,479037,1102682,2007590 +2011-12-24 09:30:00,300026,500026,100026,200026,50026,36363,10526,0,174499,4610837,838,652817,65614883,479947,1101642,2012045 +2011-12-24 10:30:00,300024,500024,100024,200024,50024,27272,18421,0,174000,4763546,823,652850,65729957,480839,1100669,2016574 +2011-12-24 11:30:00,300025,500025,100025,200025,50025,27272,18421,0,174000,4921182,807,652880,65836996,481715,1099764,2021176 +2011-12-24 12:30:00,300028,500028,100028,200028,50028,27272,10526,0,174000,5000000,800,652908,65936001,482573,1098926,2025853 +2011-12-24 13:30:00,300033,500033,100033,200033,50033,27272,5263,0,173499,5034482,796,652934,66026972,483413,1098155,2030604 +2011-12-24 14:30:00,300039,500039,100039,200039,50039,27272,5263,4896,172499,4970443,802,652957,66109908,484237,1097452,2035429 +2011-12-24 15:30:00,300044,500044,100044,200044,50044,27272,5263,26320,171500,4886699,811,652978,66184810,485043,1096816,2040328 +2011-12-24 16:30:00,300047,500047,100047,200047,50047,27272,7894,37696,171000,4724137,827,652997,66251678,485832,1096248,2045301 +2011-12-24 17:30:00,300048,500048,100048,200048,50048,27272,7894,16857,171500,4980295,801,653013,66310512,486604,1095747,2050348 +2011-12-24 18:30:00,300049,500049,100049,200049,50049,27272,7894,20795,171500,5418719,758,653027,66361311,487358,1095313,2055469 +2011-12-24 19:30:00,300048,500048,100048,200048,50048,27272,7894,17831,173000,5389162,761,653039,66404076,488096,1094946,2060664 +2011-12-24 20:30:00,300042,500042,100042,200042,50042,36363,7894,1769,174000,5251231,774,653048,66438807,488816,1094647,2065933 +2011-12-24 21:30:00,300035,500035,100035,200035,50035,36363,10526,0,179499,5157635,784,653055,66465503,489519,1094416,2071276 +2011-12-24 22:30:00,300033,500033,100033,200033,50033,45454,7894,0,178999,5128078,787,653060,66484165,490204,1094251,2076693 +2011-12-24 23:30:00,300033,500033,100033,200033,50033,45454,5263,0,180000,4921182,807,653062,66494793,490873,1094154,2082184 +2011-12-25 00:30:00,300030,500030,100030,200030,50030,36363,5263,0,180000,4669950,833,653062,66497387,491524,1094125,2087750 +2011-12-25 01:30:00,300026,500026,100026,200026,50026,36363,7894,0,178500,4285714,871,653062,66499980,492175,1094095,2093315 +2011-12-25 02:30:00,300025,500025,100025,200025,50025,36363,7894,0,177500,3995073,900,653062,66502574,492826,1094065,2098880 +2011-12-25 03:30:00,300025,500025,100025,200025,50025,36363,7894,0,177500,3817733,918,653062,66505167,493478,1094036,2104445 +2011-12-25 04:30:00,300027,500027,100027,200027,50027,36363,10526,0,176500,3729064,927,653062,66507760,494129,1094006,2110010 +2011-12-25 05:30:00,300027,500027,100027,200027,50027,27272,10526,0,171500,3743842,925,653062,66510354,494780,1093976,2115576 +2011-12-25 06:30:00,300027,500027,100027,200027,50027,27272,10526,0,169999,3827586,917,653062,66512947,495431,1093947,2121141 +2011-12-25 07:30:00,300027,500027,100027,200027,50027,27272,10526,0,169500,3980295,901,653062,66515541,496082,1093917,2126706 +2011-12-25 08:30:00,300026,500026,100026,200026,50026,36363,10526,0,168999,4157635,884,653062,66518134,496733,1093887,2132271 +2011-12-25 09:30:00,300025,500025,100025,200025,50025,36363,10526,0,169500,4280788,871,653062,66520728,497385,1093858,2137837 +2011-12-25 10:30:00,300026,500026,100026,200026,50026,36363,13157,0,169500,4374384,862,653062,66523321,498036,1093828,2143402 +2011-12-25 11:30:00,300026,500026,100026,200026,50026,45454,13157,0,167999,4339901,866,653062,66525915,498687,1093798,2148967 +2011-12-25 12:30:00,300028,500028,100028,200028,50028,54545,13157,0,167500,4339901,866,653062,66528508,499338,1093769,2154532 +2011-12-25 13:30:00,300032,500032,100032,200032,50032,54545,15789,0,164499,4236453,876,653062,66531102,499989,1093739,2160097 +2011-12-25 14:30:00,300039,500039,100039,200039,50039,45454,18421,31298,159500,4167487,883,653062,66533695,500641,1093709,2165663 +2011-12-25 15:30:00,300046,500046,100046,200046,50046,45454,18421,49905,154500,4103448,889,653062,66536289,501292,1093680,2171228 +2011-12-25 16:30:00,300050,500050,100050,200050,50050,45454,18421,49230,152999,4024630,897,653062,66538882,501943,1093650,2176793 +2011-12-25 17:30:00,300052,500052,100052,200052,50052,45454,18421,65318,152500,4133004,886,653062,66541476,502594,1093620,2182358 +2011-12-25 18:30:00,300053,500053,100053,200053,50053,45454,18421,47051,152500,4571428,842,653062,66544069,503245,1093591,2187924 +2011-12-25 19:30:00,300052,500052,100052,200052,50052,45454,18421,21464,152500,4733990,826,653062,66546663,503896,1093561,2193489 +2011-12-25 20:30:00,300050,500050,100050,200050,50050,54545,15789,24528,152500,4733990,826,653062,66549256,504548,1093531,2199054 +2011-12-25 21:30:00,300046,500046,100046,200046,50046,63636,15789,0,152500,4768472,823,653062,66551850,505199,1093502,2204619 +2011-12-25 22:30:00,300045,500045,100045,200045,50045,63636,15789,0,151999,4724137,827,653062,66554443,505850,1093472,2210184 +2011-12-25 23:30:00,300045,500045,100045,200045,50045,72727,15789,0,155000,4492610,850,653062,66557037,506501,1093442,2215750 +2011-12-26 00:30:00,300044,500044,100044,200044,50044,63636,18421,0,152500,4275862,872,653062,66559630,507152,1093413,2221315 +2011-12-26 01:30:00,300043,500043,100043,200043,50043,54545,18421,0,152999,3901477,909,653062,66562224,507803,1093383,2226880 +2011-12-26 02:30:00,300041,500041,100041,200041,50041,45454,18421,0,151500,3709359,929,653062,66564817,508455,1093353,2232445 +2011-12-26 03:30:00,300039,500039,100039,200039,50039,45454,15789,0,152999,3600985,939,653062,66567411,509106,1093324,2238011 +2011-12-26 04:30:00,300037,500037,100037,200037,50037,45454,15789,0,153500,3517241,948,653062,66570004,509757,1093294,2243576 +2011-12-26 05:30:00,300036,500036,100036,200036,50036,45454,13157,0,153999,3586206,941,653062,66572598,510408,1093264,2249141 +2011-12-26 06:30:00,300036,500036,100036,200036,50036,45454,13157,0,153999,3758620,924,653062,66575191,511059,1093235,2254706 +2011-12-26 07:30:00,300035,500035,100035,200035,50035,36363,13157,0,153999,4039408,896,653062,66577784,511711,1093205,2260271 +2011-12-26 08:30:00,300034,500034,100034,200034,50034,36363,10526,0,153999,4251231,874,653062,66580378,512362,1093175,2265837 +2011-12-26 09:30:00,300033,500033,100033,200033,50033,27272,10526,0,153999,4349753,865,653062,66582971,513013,1093146,2271402 +2011-12-26 10:30:00,300032,500032,100032,200032,50032,27272,10526,0,150000,4586206,841,653062,66585565,513664,1093116,2276967 +2011-12-26 11:30:00,300031,500031,100031,200031,50031,27272,10526,0,149000,4773399,822,653062,66588158,514315,1093086,2282532 +2011-12-26 12:30:00,300032,500032,100032,200032,50032,27272,10526,0,149000,4896551,810,653062,66590752,514966,1093057,2288097 +2011-12-26 13:30:00,300037,500037,100037,200037,50037,36363,10526,0,148499,4842364,815,653062,66593345,515618,1093027,2293663 +2011-12-26 14:30:00,300043,500043,100043,200043,50043,36363,13157,7210,149000,4665024,833,653062,66595939,516269,1092997,2299228 +2011-12-26 15:30:00,300048,500048,100048,200048,50048,36363,13157,11180,144500,4581280,841,653062,66598532,516920,1092968,2304793 +2011-12-26 16:30:00,300051,500051,100051,200051,50051,45454,13157,13644,142500,4640394,835,653062,66601126,517571,1092938,2310358 +2011-12-26 17:30:00,300053,500053,100053,200053,50053,45454,10526,46486,142500,4738916,826,653062,66603719,518222,1092908,2315924 +2011-12-26 18:30:00,300053,500053,100053,200053,50053,45454,10526,59226,142500,5487684,751,653062,66606313,518873,1092879,2321489 +2011-12-26 19:30:00,300052,500052,100052,200052,50052,45454,10526,44572,142000,5738916,726,653062,66608906,519525,1092849,2327054 +2011-12-26 20:30:00,300046,500046,100046,200046,50046,45454,7894,25172,139499,5778325,722,653062,66611500,520176,1092819,2332619 +2011-12-26 21:30:00,300036,500036,100036,200036,50036,45454,10526,0,137500,5684729,731,653062,66614093,520827,1092790,2338184 +2011-12-26 22:30:00,300031,500031,100031,200031,50031,36363,10526,0,137500,5492610,750,653062,66616687,521478,1092760,2343750 +2011-12-26 23:30:00,300031,500031,100031,200031,50031,36363,7894,0,138000,5113300,788,653062,66619280,522129,1092730,2349315 +2011-12-27 00:30:00,300031,500031,100031,200031,50031,27272,7894,0,138000,4591133,840,653062,66621874,522781,1092701,2354880 +2011-12-27 01:30:00,300030,500030,100030,200030,50030,27272,7894,0,138499,4167487,883,653065,66612497,523563,1092637,2359776 +2011-12-27 02:30:00,300031,500031,100031,200031,50031,36363,5263,0,138499,3906403,909,653069,66591149,524478,1092540,2364003 +2011-12-27 03:30:00,300033,500033,100033,200033,50033,36363,5263,0,140000,3783251,921,653076,66557831,525524,1092408,2367561 +2011-12-27 04:30:00,300033,500033,100033,200033,50033,45454,7894,0,147499,3763546,923,653086,66512543,526702,1092242,2370450 +2011-12-27 05:30:00,300034,500034,100034,200034,50034,45454,7894,0,149000,3822660,917,653097,66455284,528011,1092043,2372670 +2011-12-27 06:30:00,300035,500035,100035,200035,50035,54545,7894,0,148499,4177339,882,653111,66386055,529452,1091809,2374220 +2011-12-27 07:30:00,300035,500035,100035,200035,50035,63636,7894,0,148499,4640394,835,653128,66304855,531024,1091542,2375102 +2011-12-27 08:30:00,300036,500036,100036,200036,50036,72727,7894,0,147499,5004926,799,653146,66211684,532729,1091240,2375314 +2011-12-27 09:30:00,300036,500036,100036,200036,50036,72727,7894,0,147499,5290640,770,653167,66106543,534564,1090904,2374857 +2011-12-27 10:30:00,300035,500035,100035,200035,50035,63636,7894,0,147000,5660098,733,653191,65989432,536532,1090535,2373731 +2011-12-27 11:30:00,300036,500036,100036,200036,50036,81818,7894,0,147499,6004926,699,653216,65860350,538631,1090131,2371936 +2011-12-27 12:30:00,300038,500038,100038,200038,50038,100000,7894,0,145500,6073891,692,653244,65719298,540862,1089694,2369472 +2011-12-27 13:30:00,300041,500041,100041,200041,50041,136363,10526,0,142500,6054187,694,653275,65566275,543224,1089222,2366339 +2011-12-27 14:30:00,300042,500042,100042,200042,50042,163636,13157,9267,142999,6118226,688,653307,65401282,545718,1088717,2362536 +2011-12-27 15:30:00,300041,500041,100041,200041,50041,163636,15789,14723,148000,6044334,695,653342,65224319,548344,1088178,2358065 +2011-12-27 16:30:00,300040,500040,100040,200040,50040,163636,15789,18711,148000,5945812,705,653380,65035384,551101,1087604,2352924 +2011-12-27 17:30:00,300041,500041,100041,200041,50041,154545,13157,2977,149499,6093596,690,653420,64834480,553990,1086997,2347115 +2011-12-27 18:30:00,300043,500043,100043,200043,50043,145454,13157,7127,149000,6532019,646,653462,64621605,557010,1086355,2340636 +2011-12-27 19:30:00,300043,500043,100043,200043,50043,127272,10526,3224,148000,6536945,646,653506,64396759,560162,1085680,2333488 +2011-12-27 20:30:00,300043,500043,100043,200043,50043,118181,7894,14555,148499,6379310,662,653553,64159943,563446,1084971,2325671 +2011-12-27 21:30:00,300043,500043,100043,200043,50043,109090,10526,0,148499,6275862,672,653602,63911156,566862,1084227,2317185 +2011-12-27 22:30:00,300042,500042,100042,200042,50042,100000,15789,0,150000,6004926,699,653653,63650399,570409,1083450,2308030 +2011-12-27 23:30:00,300042,500042,100042,200042,50042,100000,18421,0,163000,5517241,748,653707,63377672,574087,1082639,2298205 +2011-12-28 00:30:00,300040,500040,100040,200040,50040,90909,21052,0,173000,4945812,805,653763,63092974,577897,1081793,2287712 +2011-12-28 01:30:00,300039,500039,100039,200039,50039,81818,21052,0,176500,4541871,845,653824,62793774,581586,1080878,2277184 +2011-12-28 02:30:00,300038,500038,100038,200038,50038,81818,21052,0,179499,4290640,870,653889,62480072,585152,1079893,2266620 +2011-12-28 03:30:00,300037,500037,100037,200037,50037,81818,21052,0,184500,4162561,883,653959,62151868,588596,1078838,2256022 +2011-12-28 04:30:00,300037,500037,100037,200037,50037,81818,18421,0,194500,4049261,895,654034,61809163,591918,1077714,2245389 +2011-12-28 05:30:00,300037,500037,100037,200037,50037,72727,21052,0,194999,4251231,874,654113,61451955,595117,1076519,2234721 +2011-12-28 06:30:00,300037,500037,100037,200037,50037,63636,21052,0,195500,4556650,844,654197,61080246,598195,1075255,2224018 +2011-12-28 07:30:00,300035,500035,100035,200035,50035,54545,23684,0,196499,5113300,788,654286,60694035,601151,1073921,2213280 +2011-12-28 08:30:00,300032,500032,100032,200032,50032,45454,23684,0,197499,5581280,741,654379,60293322,603984,1072517,2202507 +2011-12-28 09:30:00,300029,500029,100029,200029,50029,36363,21052,0,200500,5862068,713,654478,59878107,606696,1071043,2191699 +2011-12-28 10:30:00,300028,500028,100028,200028,50028,27272,21052,0,208000,6088669,691,654580,59448390,609285,1069500,2180857 +2011-12-28 11:30:00,300027,500027,100027,200027,50027,27272,18421,0,207000,6270935,672,654688,59004171,611752,1067886,2169979 +2011-12-28 12:30:00,300026,500026,100026,200026,50026,18181,21052,0,207499,6305418,669,654800,58545450,614097,1066203,2159067 +2011-12-28 13:30:00,300027,500027,100027,200027,50027,18181,23684,0,207000,6206896,679,654917,58072228,616320,1064450,2148119 +2011-12-28 14:30:00,300027,500027,100027,200027,50027,18181,26315,1930,207499,6147783,685,655038,57584503,618421,1062627,2137137 +2011-12-28 15:30:00,300027,500027,100027,200027,50027,18181,26315,7770,207000,6054187,694,655164,57082277,620400,1060734,2126119 +2011-12-28 16:30:00,300028,500028,100028,200028,50028,18181,26315,29267,207499,5965517,703,655295,56565549,622257,1058772,2115067 +2011-12-28 17:30:00,300028,500028,100028,200028,50028,18181,26315,4963,207499,6059113,694,655430,56034318,623991,1056739,2103980 +2011-12-28 18:30:00,300028,500028,100028,200028,50028,18181,23684,26708,206499,6847290,615,655571,55488586,625604,1054637,2092858 +2011-12-28 19:30:00,300028,500028,100028,200028,50028,18181,21052,24606,205499,6960591,603,655715,54928352,627094,1052465,2081701 +2011-12-28 20:30:00,300026,500026,100026,200026,50026,18181,18421,25711,203999,6837438,616,655865,54353617,628463,1050223,2070509 +2011-12-28 21:30:00,300022,500022,100022,200022,50022,18181,13157,0,201999,6650246,634,656019,53764379,629709,1047912,2059282 +2011-12-28 22:30:00,300017,500017,100017,200017,50017,18181,13157,0,200999,6477832,652,656178,53160639,630833,1045530,2048021 +2011-12-28 23:30:00,300015,500015,100015,200015,50015,18181,13157,0,200000,5985221,701,656341,52542398,631835,1043079,2036724 +2011-12-29 00:30:00,300013,500013,100013,200013,50013,18181,13157,0,198499,5477832,752,656510,51909654,632715,1040558,2025392 +2011-12-29 01:30:00,300013,500013,100013,200013,50013,18181,13157,0,198000,4990147,800,656680,51308832,633418,1038024,2014385 +2011-12-29 02:30:00,300013,500013,100013,200013,50013,18181,10526,0,197000,4763546,823,656853,50739931,633943,1035478,2003701 +2011-12-29 03:30:00,300014,500014,100014,200014,50014,18181,10526,0,197000,4679802,832,657028,50202951,634290,1032920,1993342 +2011-12-29 04:30:00,300014,500014,100014,200014,50014,18181,10526,0,197000,4669950,833,657206,49697893,634460,1030350,1983307 +2011-12-29 05:30:00,300014,500014,100014,200014,50014,27272,10526,0,196499,4669950,833,657385,49224755,634453,1027767,1973596 +2011-12-29 06:30:00,300014,500014,100014,200014,50014,27272,10526,0,196000,5004926,799,657568,48783539,634268,1025171,1964209 +2011-12-29 07:30:00,300014,500014,100014,200014,50014,36363,10526,0,196000,5482758,751,657752,48374244,633906,1022564,1955145 +2011-12-29 08:30:00,300015,500015,100015,200015,50015,36363,10526,0,194500,5827586,717,657939,47996870,633366,1019944,1946407 +2011-12-29 09:30:00,300016,500016,100016,200016,50016,45454,10526,0,192999,6014778,698,658128,47651417,632649,1017311,1937992 +2011-12-29 10:30:00,300018,500018,100018,200018,50018,54545,10526,0,192500,6192118,680,658320,47337886,631755,1014667,1929901 +2011-12-29 11:30:00,300021,500021,100021,200021,50021,54545,10526,0,188000,6325123,667,658513,47056275,630682,1012010,1922134 +2011-12-29 12:30:00,300024,500024,100024,200024,50024,63636,10526,0,183000,6300492,669,658710,46806586,629433,1009340,1914691 +2011-12-29 13:30:00,300028,500028,100028,200028,50028,72727,10526,0,182499,6241379,675,658908,46588818,628006,1006658,1907573 +2011-12-29 14:30:00,300032,500032,100032,200032,50032,72727,13157,11967,176999,6177339,682,659109,46402971,626401,1003964,1900778 +2011-12-29 15:30:00,300036,500036,100036,200036,50036,72727,13157,35994,178999,6177339,682,659312,46249046,624619,1001258,1894308 +2011-12-29 16:30:00,300040,500040,100040,200040,50040,72727,15789,36172,177999,6147783,685,659518,46127041,622660,998539,1888162 +2011-12-29 17:30:00,300043,500043,100043,200043,50043,72727,15789,43840,177999,6394088,660,659726,46036958,620523,995808,1882339 +2011-12-29 18:30:00,300045,500045,100045,200045,50045,72727,15789,32321,176500,6842364,615,659936,45978796,618209,993064,1876841 +2011-12-29 19:30:00,300045,500045,100045,200045,50045,81818,15789,18437,173499,6842364,615,660148,45952555,615717,990308,1871667 +2011-12-29 20:30:00,300043,500043,100043,200043,50043,90909,13157,12293,172499,6536945,646,660363,45958235,613048,987540,1866817 +2011-12-29 21:30:00,300040,500040,100040,200040,50040,90909,15789,0,158999,6270935,672,660580,45995837,610201,984759,1862291 +2011-12-29 22:30:00,300039,500039,100039,200039,50039,90909,15789,0,151999,6103448,689,660800,46065360,607177,981966,1858089 +2011-12-29 23:30:00,300039,500039,100039,200039,50039,90909,15789,0,152999,5586206,741,661022,46166804,603975,979161,1854212 +2011-12-30 00:30:00,300038,500038,100038,200038,50038,81818,15789,0,153999,5078817,792,661246,46300169,600596,976343,1850658 +2011-12-30 01:30:00,300038,500038,100038,200038,50038,81818,15789,0,159500,4596059,840,661442,46449116,597340,973597,1847312 +2011-12-30 02:30:00,300039,500039,100039,200039,50039,81818,15789,0,160500,4290640,870,661609,46613646,594207,970922,1844173 +2011-12-30 03:30:00,300039,500039,100039,200039,50039,81818,15789,0,164000,4182266,881,661747,46793758,591196,968320,1841242 +2011-12-30 04:30:00,300041,500041,100041,200041,50041,81818,15789,0,164499,4113300,888,661857,46989453,588308,965789,1838518 +2011-12-30 05:30:00,300042,500042,100042,200042,50042,72727,15789,0,164000,4177339,882,661938,47200730,585543,963329,1836001 +2011-12-30 06:30:00,300042,500042,100042,200042,50042,72727,15789,0,164499,4482758,851,661990,47427589,582901,960942,1833692 +2011-12-30 07:30:00,300042,500042,100042,200042,50042,72727,13157,0,164000,4871921,812,662014,47670031,580382,958626,1831590 +2011-12-30 08:30:00,300041,500041,100041,200041,50041,72727,13157,0,164499,5256157,774,662010,47928056,577985,956381,1829696 +2011-12-30 09:30:00,300041,500041,100041,200041,50041,72727,10526,0,163499,5394088,760,661976,48201662,575712,954209,1828009 +2011-12-30 10:30:00,300041,500041,100041,200041,50041,72727,10526,0,159999,5586206,741,661914,48490851,573561,952108,1826530 +2011-12-30 11:30:00,300042,500042,100042,200042,50042,81818,10526,0,152999,5650246,734,661824,48795623,571533,950079,1825258 +2011-12-30 12:30:00,300042,500042,100042,200042,50042,90909,10526,0,149499,5655172,734,661705,49115977,569628,948121,1824194 +2011-12-30 13:30:00,300044,500044,100044,200044,50044,109090,13157,0,144500,5596059,740,661557,49451913,567846,946235,1823337 +2011-12-30 14:30:00,300048,500048,100048,200048,50048,118181,13157,10036,143999,5463054,753,661381,49803431,566186,944421,1822687 +2011-12-30 15:30:00,300051,500051,100051,200051,50051,127272,13157,22907,143999,5320197,767,661176,50170532,564649,942678,1822245 +2011-12-30 16:30:00,300051,500051,100051,200051,50051,136363,10526,10700,144999,5167487,783,660942,50553216,563236,941007,1822011 +2011-12-30 17:30:00,300052,500052,100052,200052,50052,136363,10526,18735,144999,5334975,766,660680,50951482,561945,939408,1821983 +2011-12-30 18:30:00,300053,500053,100053,200053,50053,127272,10526,24082,144999,5960591,703,660389,51365330,560777,937881,1822163 +2011-12-30 19:30:00,300052,500052,100052,200052,50052,118181,10526,30308,144500,6009852,699,660070,51794761,559731,936425,1822551 +2011-12-30 20:30:00,300050,500050,100050,200050,50050,118181,10526,18644,144999,5773399,722,659722,52239774,558809,935041,1823146 +2011-12-30 21:30:00,300049,500049,100049,200049,50049,109090,13157,0,146000,5566502,743,659345,52700369,558009,933728,1823949 +2011-12-30 22:30:00,300049,500049,100049,200049,50049,109090,13157,0,144500,5364532,763,658940,53176547,557332,932487,1824959 +2011-12-30 23:30:00,300049,500049,100049,200049,50049,118181,15789,0,144500,4970443,802,658506,53668307,556778,931318,1826176 +2011-12-31 00:30:00,300049,500049,100049,200049,50049,127272,15789,0,143500,4536945,846,658044,54175650,556347,930221,1827601 +2011-12-31 01:30:00,300050,500050,100050,200050,50050,127272,13157,0,144500,4142857,885,657553,54664122,555962,929172,1829543 +2011-12-31 02:30:00,300051,500051,100051,200051,50051,118181,13157,0,144999,3866995,913,657033,55133724,555624,928171,1832003 +2011-12-31 03:30:00,300051,500051,100051,200051,50051,109090,10526,0,145500,3753694,924,656485,55584456,555333,927218,1834981 +2011-12-31 04:30:00,300051,500051,100051,200051,50051,90909,10526,0,145500,3635467,936,655908,56016318,555088,926313,1838476 +2011-12-31 05:30:00,300050,500050,100050,200050,50050,90909,10526,0,146000,3635467,936,655303,56429309,554890,925457,1842488 +2011-12-31 06:30:00,300048,500048,100048,200048,50048,81818,7894,0,148000,3743842,925,654668,56823431,554738,924648,1847018 +2011-12-31 07:30:00,300048,500048,100048,200048,50048,90909,10526,0,149000,3911330,908,654006,57198682,554633,923888,1852066 +2011-12-31 08:30:00,300049,500049,100049,200049,50049,100000,10526,0,149000,4103448,889,653314,57555063,554574,923177,1857631 +2011-12-31 09:30:00,300049,500049,100049,200049,50049,109090,10526,0,149000,4221674,877,652594,57892574,554562,922513,1863714 +2011-12-31 10:30:00,300048,500048,100048,200048,50048,109090,7894,0,141499,4645320,835,651846,58211214,554596,921897,1870314 +2011-12-31 11:30:00,300047,500047,100047,200047,50047,109090,7894,0,138499,4965517,803,651069,58510985,554677,921330,1877432 +2011-12-31 12:30:00,300047,500047,100047,200047,50047,100000,7894,0,137500,5078817,792,650263,58791885,554805,920811,1885068 +2011-12-31 13:30:00,300050,500050,100050,200050,50050,100000,13157,0,132499,5172413,782,649429,59053915,554979,920340,1893221 +2011-12-31 14:30:00,300052,500052,100052,200052,50052,90909,15789,1029,131499,5192118,780,648566,59297074,555200,919918,1901891 +2011-12-31 15:30:00,300053,500053,100053,200053,50053,90909,18421,6546,130499,5137931,786,647674,59521364,555467,919543,1911079 +2011-12-31 16:30:00,300053,500053,100053,200053,50053,90909,18421,2253,131499,5157635,784,646754,59726783,555781,919217,1920785 +2011-12-31 17:30:00,300053,500053,100053,200053,50053,90909,18421,3266,131000,5384236,761,645805,59913332,556141,918939,1931008 +2011-12-31 18:30:00,300053,500053,100053,200053,50053,90909,15789,4203,130499,5832512,716,644828,60081011,556548,918709,1941749 +2011-12-31 19:30:00,300052,500052,100052,200052,50052,81818,13157,5123,130499,5827586,717,643822,60229820,557002,918527,1953007 +2011-12-31 20:30:00,300050,500050,100050,200050,50050,81818,10526,23609,131499,5689655,731,642787,60359758,557502,918394,1964783 +2011-12-31 21:30:00,300049,500049,100049,200049,50049,81818,10526,0,131000,5408866,759,641724,60470827,558049,918309,1977076 +2011-12-31 22:30:00,300046,500046,100046,200046,50046,72727,7894,0,131000,5231527,776,640632,60563025,558642,918271,1989887 +2011-12-31 23:30:00,300045,500045,100045,200045,50045,72727,7894,0,131000,4862068,813,639511,60636353,559282,918283,2003216 +2012-01-01 00:30:00,300044,500044,100044,200044,50044,72727,5263,0,131000,4610837,838,638362,60690810,559968,918342,2017062 +2012-01-01 01:30:00,300043,500043,100043,200043,50043,63636,5263,0,127999,4295566,870,637213,60745268,560654,918401,2030908 +2012-01-01 02:30:00,300041,500041,100041,200041,50041,63636,5263,0,131499,4064039,893,636064,60799726,561341,918461,2044754 +2012-01-01 03:30:00,300041,500041,100041,200041,50041,63636,7894,0,132000,3832512,916,634915,60854183,562027,918520,2058600 +2012-01-01 04:30:00,300043,500043,100043,200043,50043,63636,7894,0,131499,3719211,928,633766,60908641,562714,918579,2072446 +2012-01-01 05:30:00,300043,500043,100043,200043,50043,63636,7894,0,132499,3630541,936,632617,60963099,563400,918638,2086292 +2012-01-01 06:30:00,300042,500042,100042,200042,50042,72727,7894,0,132499,3674876,932,631468,61017556,564086,918698,2100138 +2012-01-01 07:30:00,300043,500043,100043,200043,50043,72727,7894,0,132499,3763546,923,630319,61072014,564773,918757,2113984 +2012-01-01 08:30:00,300043,500043,100043,200043,50043,72727,10526,0,135999,3980295,901,629170,61126472,565459,918816,2127830 +2012-01-01 09:30:00,300043,500043,100043,200043,50043,72727,10526,0,133500,4039408,896,628021,61180929,566145,918876,2141676 +2012-01-01 10:30:00,300042,500042,100042,200042,50042,72727,13157,0,133500,4325123,867,626872,61235387,566832,918935,2155522 +2012-01-01 11:30:00,300042,500042,100042,200042,50042,72727,13157,0,133000,4512315,848,625722,61289845,567518,918994,2169368 +2012-01-01 12:30:00,300043,500043,100043,200043,50043,72727,15789,0,130499,4684729,831,624573,61344303,568205,919054,2183214 +2012-01-01 13:30:00,300047,500047,100047,200047,50047,90909,15789,0,131499,4778325,822,623424,61398760,568891,919113,2197060 +2012-01-01 14:30:00,300054,500054,100054,200054,50054,118181,18421,11452,128999,4837438,816,622275,61453218,569577,919172,2210906 +2012-01-01 15:30:00,300062,500062,100062,200062,50062,154545,21052,6138,124000,4684729,831,621126,61507676,570264,919232,2224752 +2012-01-01 16:30:00,300065,500065,100065,200065,50065,172727,21052,6199,128999,4669950,833,619977,61562133,570950,919291,2238598 +2012-01-01 17:30:00,300064,500064,100064,200064,50064,154545,23684,18472,132000,4911330,808,618828,61616591,571636,919350,2252444 +2012-01-01 18:30:00,300063,500063,100063,200063,50063,118181,26315,22857,127500,5359605,764,617679,61671049,572323,919410,2266290 +2012-01-01 19:30:00,300063,500063,100063,200063,50063,100000,28947,3779,125999,5413793,758,616530,61725506,573009,919469,2280136 +2012-01-01 20:30:00,300060,500060,100060,200060,50060,100000,31578,24518,125000,5423645,757,615381,61779964,573696,919528,2293982 +2012-01-01 21:30:00,300054,500054,100054,200054,50054,90909,31578,0,122499,5438423,756,614232,61834422,574382,919588,2307828 +2012-01-01 22:30:00,300050,500050,100050,200050,50050,63636,28947,0,125000,5334975,766,613083,61888879,575068,919647,2321674 +2012-01-01 23:30:00,300048,500048,100048,200048,50048,54545,28947,0,124499,5128078,787,611933,61943337,575755,919706,2335520 +2012-01-02 00:30:00,300044,500044,100044,200044,50044,36363,26315,0,125000,4699507,830,610784,61997795,576441,919766,2349366 +2012-01-02 01:30:00,300041,500041,100041,200041,50041,36363,26315,0,124499,4394088,860,609635,62052252,577127,919825,2363212 +2012-01-02 02:30:00,300038,500038,100038,200038,50038,27272,28947,0,125000,4142857,885,608486,62106710,577814,919884,2377058 +2012-01-02 03:30:00,300035,500035,100035,200035,50035,27272,28947,0,125000,4068965,893,607337,62161168,578500,919944,2390904 +2012-01-02 04:30:00,300033,500033,100033,200033,50033,18181,31578,0,125500,4054187,894,606188,62215625,579187,920003,2404750 +2012-01-02 05:30:00,300031,500031,100031,200031,50031,18181,28947,0,125500,4330049,866,605039,62270083,579873,920062,2418596 +2012-01-02 06:30:00,300030,500030,100030,200030,50030,18181,26315,0,124499,4497536,850,603890,62324541,580559,920121,2432442 +2012-01-02 07:30:00,300029,500029,100029,200029,50029,27272,26315,0,125000,4733990,826,602741,62378998,581246,920181,2446288 +2012-01-02 08:30:00,300028,500028,100028,200028,50028,27272,26315,0,125000,5029556,797,601592,62433456,581932,920240,2460134 +2012-01-02 09:30:00,300028,500028,100028,200028,50028,27272,26315,0,125999,5226600,777,600443,62487914,582618,920299,2473980 +2012-01-02 10:30:00,300027,500027,100027,200027,50027,27272,26315,0,121000,5541871,745,599294,62542371,583305,920359,2487826 +2012-01-02 11:30:00,300027,500027,100027,200027,50027,27272,23684,0,119999,5714285,728,598144,62596829,583991,920418,2501672 +2012-01-02 12:30:00,300027,500027,100027,200027,50027,27272,23684,0,119500,5714285,728,596995,62651287,584678,920477,2515518 +2012-01-02 13:30:00,300029,500029,100029,200029,50029,36363,23684,0,120500,5931034,706,595846,62705745,585364,920537,2529364 +2012-01-02 14:30:00,300031,500031,100031,200031,50031,36363,26315,10682,123499,5935960,706,594697,62760202,586050,920596,2543210 +2012-01-02 15:30:00,300032,500032,100032,200032,50032,27272,26315,28793,122000,5901477,709,593548,62814660,586737,920655,2557056 +2012-01-02 16:30:00,300033,500033,100033,200033,50033,27272,28947,26781,119999,5738916,726,592399,62869118,587423,920715,2570903 +2012-01-02 17:30:00,300034,500034,100034,200034,50034,27272,28947,21185,123000,6093596,690,591250,62923575,588109,920774,2584749 +2012-01-02 18:30:00,300032,500032,100032,200032,50032,27272,26315,25121,124000,6630541,636,590101,62978033,588796,920833,2598595 +2012-01-02 19:30:00,300030,500030,100030,200030,50030,27272,23684,2162,124000,6798029,620,588952,63032491,589482,920893,2612441 +2012-01-02 20:30:00,300028,500028,100028,200028,50028,27272,21052,21745,126999,6807881,619,587803,63086948,590169,920952,2626287 +2012-01-02 21:30:00,300026,500026,100026,200026,50026,27272,21052,0,123000,6551724,644,586654,63141406,590855,921011,2640133 +2012-01-02 22:30:00,300025,500025,100025,200025,50025,27272,21052,0,123499,6251231,674,585505,63195864,591541,921071,2653979 +2012-01-02 23:30:00,300024,500024,100024,200024,50024,27272,21052,0,123499,5778325,722,584355,63250321,592228,921130,2667825 +2012-01-03 00:30:00,300024,500024,100024,200024,50024,27272,21052,0,123000,5128078,787,583206,63304779,592914,921189,2681671 +2012-01-03 01:30:00,300024,500024,100024,200024,50024,27272,21052,0,122000,4926108,807,582088,63351959,593488,921375,2695301 +2012-01-03 02:30:00,300024,500024,100024,200024,50024,27272,18421,0,120500,4674876,832,581001,63391860,593949,921686,2708715 +2012-01-03 03:30:00,300024,500024,100024,200024,50024,27272,21052,0,120500,4610837,838,579945,63424484,594298,922124,2721914 +2012-01-03 04:30:00,300023,500023,100023,200023,50023,18181,21052,0,119500,4714285,828,578920,63449830,594534,922687,2734897 +2012-01-03 05:30:00,300021,500021,100021,200021,50021,18181,23684,0,123499,4788177,821,577925,63467898,594657,923377,2747663 +2012-01-03 06:30:00,300019,500019,100019,200019,50019,18181,23684,0,125999,5275862,772,576962,63478688,594668,924192,2760215 +2012-01-03 07:30:00,300018,500018,100018,200018,50018,18181,23684,0,126500,5970443,702,576029,63482199,594567,925134,2772550 +2012-01-03 08:30:00,300018,500018,100018,200018,50018,18181,23684,0,125500,6502463,649,575128,63478433,594353,926202,2784669 +2012-01-03 09:30:00,300018,500018,100018,200018,50018,18181,23684,0,125500,6576354,642,574257,63467389,594026,927396,2796573 +2012-01-03 10:30:00,300017,500017,100017,200017,50017,18181,26315,0,124000,6610837,638,573418,63449067,593587,928716,2808261 +2012-01-03 11:30:00,300016,500016,100016,200016,50016,9090,26315,0,117500,6901477,609,572609,63423467,593035,930162,2819733 +2012-01-03 12:30:00,300015,500015,100015,200015,50015,9090,26315,0,118999,6916256,608,571831,63390589,592371,931734,2830989 +2012-01-03 13:30:00,300015,500015,100015,200015,50015,9090,28947,0,118999,6852216,614,571084,63350433,591594,933432,2842029 +2012-01-03 14:30:00,300015,500015,100015,200015,50015,9090,28947,32180,117999,6827586,617,570369,63302999,590704,935256,2852854 +2012-01-03 15:30:00,300016,500016,100016,200016,50016,9090,28947,40679,122000,6901477,609,569684,63248287,589702,937206,2863463 +2012-01-03 16:30:00,300016,500016,100016,200016,50016,9090,31578,45693,124499,6921182,607,569030,63186297,588588,939282,2873856 +2012-01-03 17:30:00,300016,500016,100016,200016,50016,9090,31578,42966,123499,7167487,583,568407,63117029,587360,941484,2884033 +2012-01-03 18:30:00,300015,500015,100015,200015,50015,9090,31578,27249,121000,7748768,525,567815,63040483,586021,943813,2893994 +2012-01-03 19:30:00,300014,500014,100014,200014,50014,9090,28947,4735,116499,8000000,500,567254,62956659,584568,946267,2903739 +2012-01-03 20:30:00,300013,500013,100013,200013,50013,0,28947,15402,115000,7852216,514,566723,62865557,583003,948848,2913269 +2012-01-03 21:30:00,300010,500010,100010,200010,50010,0,26315,0,108500,7748768,525,566224,62767177,581326,951554,2922583 +2012-01-03 22:30:00,300008,500008,100008,200008,50008,9090,23684,0,109500,7413793,558,565756,62661519,579536,954387,2931681 +2012-01-03 23:30:00,300007,500007,100007,200007,50007,9090,21052,0,107499,6842364,615,565319,62548583,577633,957345,2940563 +2012-01-04 00:30:00,300005,500005,100005,200005,50005,9090,15789,0,108000,6344827,665,564912,62428369,575618,960430,2949229 +2012-01-04 01:30:00,300004,500004,100004,200004,50004,18181,13157,0,108000,5965517,703,564553,62301371,573691,963370,2957213 +2012-01-04 02:30:00,300004,500004,100004,200004,50004,18181,13157,0,113000,5674876,732,564241,62167589,571853,966166,2964515 +2012-01-04 03:30:00,300004,500004,100004,200004,50004,27272,10526,0,115000,5581280,741,563977,62027023,570103,968816,2971134 +2012-01-04 04:30:00,300004,500004,100004,200004,50004,36363,10526,0,115000,5620689,737,563760,61879673,568441,971323,2977071 +2012-01-04 05:30:00,300004,500004,100004,200004,50004,45454,10526,0,115499,5620689,737,563590,61725539,566868,973684,2982325 +2012-01-04 06:30:00,300004,500004,100004,200004,50004,54545,13157,0,116000,6118226,688,563467,61564621,565383,975902,2986897 +2012-01-04 07:30:00,300002,500002,100002,200002,50002,54545,13157,0,115499,6630541,636,563392,61396919,563987,977974,2990787 +2012-01-04 08:30:00,300000,500000,100000,200000,50000,45454,13157,0,114499,7147783,585,563364,61222433,562678,979902,2993994 +2012-01-04 09:30:00,300000,500000,100000,200000,50000,45454,15789,0,116499,7236453,576,563383,61041163,561458,981685,2996519 +2012-01-04 10:30:00,300000,500000,100000,200000,50000,45454,15789,0,116999,7251231,574,563450,60853108,560327,983324,2998362 +2012-01-04 11:30:00,300002,500002,100002,200002,50002,45454,15789,0,116999,7325123,567,563563,60658270,559284,984818,2999522 +2012-01-04 12:30:00,300005,500005,100005,200005,50005,45454,15789,0,117500,7256157,574,563725,60456648,558329,986168,3000000 +2012-01-04 13:30:00,300009,500009,100009,200009,50009,54545,18421,0,117500,7177339,582,563933,60248241,557463,987373,2999795 +2012-01-04 14:30:00,300013,500013,100013,200013,50013,63636,21052,15708,116999,7034482,596,564189,60033051,556685,988433,2998908 +2012-01-04 15:30:00,300017,500017,100017,200017,50017,63636,21052,31546,116499,6945812,605,564492,59811076,555995,989349,2997338 +2012-01-04 16:30:00,300021,500021,100021,200021,50021,72727,21052,41063,115499,6886699,611,564842,59582318,555394,990120,2995087 +2012-01-04 17:30:00,300023,500023,100023,200023,50023,81818,21052,43565,106000,6921182,607,565240,59346775,554881,990747,2992152 +2012-01-04 18:30:00,300025,500025,100025,200025,50025,81818,18421,45131,94999,7418719,558,565685,59104449,554456,991229,2988536 +2012-01-04 19:30:00,300025,500025,100025,200025,50025,81818,18421,37249,86000,7576354,542,566177,58855338,554120,991566,2984237 +2012-01-04 20:30:00,300025,500025,100025,200025,50025,81818,15789,15545,84499,7512315,548,566716,58599443,553872,991759,2979256 +2012-01-04 21:30:00,300025,500025,100025,200025,50025,72727,15789,0,83999,7201970,579,567303,58336764,553713,991807,2973592 +2012-01-04 22:30:00,300024,500024,100024,200024,50024,63636,15789,0,83500,6866995,613,567937,58067302,553641,991711,2967246 +2012-01-04 23:30:00,300024,500024,100024,200024,50024,63636,13157,0,83500,6152709,684,568619,57791055,553659,991470,2960217 +2012-01-05 00:30:00,300024,500024,100024,200024,50024,63636,15789,0,84499,5438423,756,569347,57508024,553764,991084,2952506 +2012-01-05 01:30:00,300025,500025,100025,200025,50025,72727,15789,0,99000,5083743,791,570067,57212367,553948,990673,2944653 +2012-01-05 02:30:00,300026,500026,100026,200026,50026,72727,15789,0,102500,4832512,816,570777,56904083,554209,990235,2936657 +2012-01-05 03:30:00,300027,500027,100027,200027,50027,63636,13157,0,102999,4694581,830,571477,56583173,554547,989772,2928519 +2012-01-05 04:30:00,300027,500027,100027,200027,50027,63636,13157,0,102999,4679802,832,572169,56249636,554964,989282,2920238 +2012-01-05 05:30:00,300027,500027,100027,200027,50027,54545,10526,0,101999,4768472,823,572851,55903473,555458,988767,2911815 +2012-01-05 06:30:00,300027,500027,100027,200027,50027,54545,10526,0,102999,5157635,784,573523,55544684,556030,988226,2903249 +2012-01-05 07:30:00,300026,500026,100026,200026,50026,45454,10526,0,108000,5783251,721,574187,55173268,556680,987658,2894541 +2012-01-05 08:30:00,300026,500026,100026,200026,50026,45454,10526,0,111500,6315270,668,574841,54789225,557407,987065,2885690 +2012-01-05 09:30:00,300027,500027,100027,200027,50027,36363,13157,0,114499,6482758,651,575485,54392556,558212,986446,2876697 +2012-01-05 10:30:00,300027,500027,100027,200027,50027,45454,10526,0,116000,6497536,650,576120,53983261,559095,985801,2867561 +2012-01-05 11:30:00,300026,500026,100026,200026,50026,45454,10526,0,117999,6532019,646,576746,53561340,560056,985130,2858283 +2012-01-05 12:30:00,300026,500026,100026,200026,50026,45454,10526,0,117999,6551724,644,577363,53126792,561094,984433,2848862 +2012-01-05 13:30:00,300029,500029,100029,200029,50029,54545,13157,0,118500,6433497,656,577970,52679617,562210,983710,2839299 +2012-01-05 14:30:00,300033,500033,100033,200033,50033,54545,15789,13909,118500,6330049,666,578568,52219816,563404,982961,2829593 +2012-01-05 15:30:00,300037,500037,100037,200037,50037,63636,15789,25414,118500,6142857,685,579157,51747389,564676,982186,2819745 +2012-01-05 16:30:00,300041,500041,100041,200041,50041,63636,18421,48711,118999,6078817,692,579736,51262335,566025,981385,2809755 +2012-01-05 17:30:00,300043,500043,100043,200043,50043,72727,18421,43882,118500,6197044,680,580306,50764655,567452,980558,2799621 +2012-01-05 18:30:00,300045,500045,100045,200045,50045,72727,15789,40105,118500,6950738,604,580866,50254348,568957,979706,2789346 +2012-01-05 19:30:00,300044,500044,100044,200044,50044,81818,13157,47737,110500,6822660,617,581417,49731415,570539,978827,2778928 +2012-01-05 20:30:00,300041,500041,100041,200041,50041,100000,10526,27427,106000,6940886,605,581959,49195855,572200,977922,2768367 +2012-01-05 21:30:00,300037,500037,100037,200037,50037,100000,10526,0,96000,6615763,638,582492,48647669,573938,976992,2757664 +2012-01-05 22:30:00,300036,500036,100036,200036,50036,109090,10526,0,89499,6241379,675,583015,48086857,575753,976035,2746819 +2012-01-05 23:30:00,300035,500035,100035,200035,50035,109090,10526,0,83999,5807881,719,583529,47513418,577647,975053,2735831 +2012-01-06 00:30:00,300032,500032,100032,200032,50032,100000,13157,0,83000,5394088,760,584033,46927353,579618,974044,2724700 +2012-01-06 01:30:00,300031,500031,100031,200031,50031,90909,13157,0,76999,4970443,802,584507,46347730,581473,973158,2713940 +2012-01-06 02:30:00,300031,500031,100031,200031,50031,90909,15789,0,74500,4807881,819,584949,45774548,583214,972394,2703551 +2012-01-06 03:30:00,300031,500031,100031,200031,50031,90909,15789,0,78500,4541871,845,585360,45207808,584839,971753,2693533 +2012-01-06 04:30:00,300031,500031,100031,200031,50031,90909,15789,0,84499,4596059,840,585740,44647511,586348,971234,2683885 +2012-01-06 05:30:00,300031,500031,100031,200031,50031,90909,15789,0,85500,4586206,841,586089,44093655,587743,970837,2674607 +2012-01-06 06:30:00,300032,500032,100032,200032,50032,90909,15789,0,86000,5029556,797,586406,43546241,589022,970563,2665701 +2012-01-06 07:30:00,300032,500032,100032,200032,50032,100000,15789,0,86500,5665024,733,586693,43005269,590185,970411,2657165 +2012-01-06 08:30:00,300032,500032,100032,200032,50032,100000,15789,0,90499,6187192,681,586948,42470738,591233,970381,2648999 +2012-01-06 09:30:00,300032,500032,100032,200032,50032,109090,15789,0,91000,6261083,673,587172,41942650,592166,970474,2641205 +2012-01-06 10:30:00,300033,500033,100033,200033,50033,109090,15789,0,92500,6172413,682,587365,41421003,592983,970689,2633781 +2012-01-06 11:30:00,300034,500034,100034,200034,50034,118181,15789,0,95500,6221674,677,587527,40905799,593685,971026,2626727 +2012-01-06 12:30:00,300036,500036,100036,200036,50036,118181,18421,0,96499,6197044,680,587658,40397036,594272,971486,2620045 +2012-01-06 13:30:00,300040,500040,100040,200040,50040,109090,18421,0,94500,6064039,693,587758,39894715,594743,972068,2613732 +2012-01-06 14:30:00,300046,500046,100046,200046,50046,109090,21052,30404,91499,6029556,697,587826,39398836,595099,972772,2607791 +2012-01-06 15:30:00,300052,500052,100052,200052,50052,100000,23684,49487,91000,5916256,708,587864,38909399,595340,973599,2602220 +2012-01-06 16:30:00,300058,500058,100058,200058,50058,100000,23684,62306,88499,5487684,751,587870,38426403,595465,974548,2597020 +2012-01-06 17:30:00,300062,500062,100062,200062,50062,109090,23684,66163,83500,5615763,738,587845,37949850,595475,975620,2592190 +2012-01-06 18:30:00,300063,500063,100063,200063,50063,109090,21052,60853,80499,5985221,701,587789,37479738,595369,976814,2587732 +2012-01-06 19:30:00,300062,500062,100062,200062,50062,100000,18421,47257,76999,6246305,675,587702,37016069,595148,978130,2583643 +2012-01-06 20:30:00,300057,500057,100057,200057,50057,90909,15789,27969,75000,6216748,678,587583,36558841,594812,979568,2579926 +2012-01-06 21:30:00,300048,500048,100048,200048,50048,81818,13157,0,74500,5940886,705,587434,36108055,594360,981129,2576579 +2012-01-06 22:30:00,300043,500043,100043,200043,50043,81818,13157,0,75000,5615763,738,587253,35663711,593793,982813,2573602 +2012-01-06 23:30:00,300044,500044,100044,200044,50044,81818,13157,0,74500,5300492,769,587042,35225809,593111,984618,2570997 +2012-01-07 00:30:00,300043,500043,100043,200043,50043,81818,13157,0,74500,4807881,819,586799,34794348,592313,986546,2568762 +2012-01-07 01:30:00,300043,500043,100043,200043,50043,81818,13157,0,74000,4453201,854,586550,34382450,591523,988352,2566573 +2012-01-07 02:30:00,300042,500042,100042,200042,50042,81818,13157,0,74000,4172413,882,586297,33990115,590740,990035,2564431 +2012-01-07 03:30:00,300042,500042,100042,200042,50042,72727,15789,0,74000,3980295,901,586037,33617341,589966,991596,2562336 +2012-01-07 04:30:00,300042,500042,100042,200042,50042,72727,15789,0,72499,3837438,916,585773,33264130,589200,993034,2560287 +2012-01-07 05:30:00,300041,500041,100041,200041,50041,63636,15789,0,74000,3891625,910,585502,32930480,588441,994350,2558285 +2012-01-07 06:30:00,300040,500040,100040,200040,50040,63636,15789,0,70500,4118226,888,585227,32616394,587690,995544,2556329 +2012-01-07 07:30:00,300038,500038,100038,200038,50038,63636,15789,0,74000,4290640,870,584946,32321869,586947,996616,2554420 +2012-01-07 08:30:00,300038,500038,100038,200038,50038,72727,15789,0,73500,4497536,850,584659,32046907,586212,997565,2552558 +2012-01-07 09:30:00,300038,500038,100038,200038,50038,72727,15789,0,74000,4674876,832,584367,31791506,585484,998392,2550742 +2012-01-07 10:30:00,300039,500039,100039,200039,50039,81818,15789,0,74000,4714285,828,584070,31555669,584764,999096,2548972 +2012-01-07 11:30:00,300042,500042,100042,200042,50042,81818,15789,0,74500,4714285,828,583767,31339393,584053,999678,2547249 +2012-01-07 12:30:00,300045,500045,100045,200045,50045,81818,15789,0,73500,4817733,818,583459,31142680,583349,1000138,2545573 +2012-01-07 13:30:00,300048,500048,100048,200048,50048,90909,15789,0,74500,4684729,831,583145,30965528,582653,1000475,2543943 +2012-01-07 14:30:00,300051,500051,100051,200051,50051,100000,15789,29641,73000,4625615,837,582826,30807939,581964,1000690,2542360 +2012-01-07 15:30:00,300053,500053,100053,200053,50053,100000,18421,49111,73500,4551724,844,582501,30669913,581284,1000783,2540824 +2012-01-07 16:30:00,300056,500056,100056,200056,50056,81818,21052,62634,74500,4581280,841,582171,30551448,580611,1000753,2539334 +2012-01-07 17:30:00,300058,500058,100058,200058,50058,54545,21052,68072,74500,4729064,827,581836,30452546,579946,1000601,2537890 +2012-01-07 18:30:00,300059,500059,100059,200059,50059,36363,21052,63595,75000,5334975,766,581495,30373206,579289,1000327,2536493 +2012-01-07 19:30:00,300057,500057,100057,200057,50057,27272,15789,49767,75000,5605911,739,581148,30313429,578640,999930,2535143 +2012-01-07 20:30:00,300049,500049,100049,200049,50049,27272,13157,29667,75500,5487684,751,580796,30273213,577998,999411,2533839 +2012-01-07 21:30:00,300038,500038,100038,200038,50038,27272,10526,0,75500,5423645,757,580439,30252560,577365,998770,2532582 +2012-01-07 22:30:00,300033,500033,100033,200033,50033,36363,10526,0,75500,5270935,772,580076,30251469,576739,998006,2531371 +2012-01-07 23:30:00,300033,500033,100033,200033,50033,36363,10526,0,75500,4916256,808,579708,30269940,576121,997120,2530207 +2012-01-08 00:30:00,300029,500029,100029,200029,50029,36363,10526,0,75500,4586206,841,579334,30307974,575511,996111,2529090 +2012-01-08 01:30:00,300029,500029,100029,200029,50029,45454,10526,0,75500,4236453,876,578961,30346007,574901,995103,2527972 +2012-01-08 02:30:00,300031,500031,100031,200031,50031,45454,10526,0,79000,4014778,898,578587,30384041,574291,994095,2526855 +2012-01-08 03:30:00,300032,500032,100032,200032,50032,45454,10526,0,80999,3822660,917,578213,30422074,573681,993086,2525737 +2012-01-08 04:30:00,300033,500033,100033,200033,50033,45454,7894,0,76999,3837438,916,577840,30460108,573071,992078,2524620 +2012-01-08 05:30:00,300033,500033,100033,200033,50033,45454,7894,0,77500,3807881,919,577466,30498141,572461,991069,2523502 +2012-01-08 06:30:00,300032,500032,100032,200032,50032,45454,7894,0,76499,3926108,907,577092,30536175,571850,990061,2522385 +2012-01-08 07:30:00,300031,500031,100031,200031,50031,45454,7894,0,75999,4142857,885,576719,30574208,571240,989052,2521267 +2012-01-08 08:30:00,300032,500032,100032,200032,50032,45454,7894,0,75999,4344827,865,576345,30612242,570630,988044,2520150 +2012-01-08 09:30:00,300033,500033,100033,200033,50033,45454,10526,0,82000,4541871,845,575971,30650275,570020,987035,2519032 +2012-01-08 10:30:00,300032,500032,100032,200032,50032,45454,10526,0,83000,4655172,834,575598,30688309,569410,986027,2517915 +2012-01-08 11:30:00,300032,500032,100032,200032,50032,45454,10526,0,86500,4812807,818,575224,30726342,568800,985018,2516797 +2012-01-08 12:30:00,300032,500032,100032,200032,50032,45454,10526,0,83500,4965517,803,574850,30764376,568190,984010,2515680 +2012-01-08 13:30:00,300035,500035,100035,200035,50035,45454,10526,0,83000,5039408,796,574476,30802409,567580,983002,2514562 +2012-01-08 14:30:00,300040,500040,100040,200040,50040,45454,13157,31333,83500,5059113,794,574103,30840443,566970,981993,2513445 +2012-01-08 15:30:00,300044,500044,100044,200044,50044,45454,10526,32307,82500,5009852,799,573729,30878476,566359,980985,2512327 +2012-01-08 16:30:00,300046,500046,100046,200046,50046,45454,10526,38062,81500,5039408,796,573355,30916510,565749,979976,2511210 +2012-01-08 17:30:00,300048,500048,100048,200048,50048,45454,13157,38139,82500,5147783,785,572982,30954543,565139,978968,2510092 +2012-01-08 18:30:00,300048,500048,100048,200048,50048,45454,13157,34020,77500,5655172,734,572608,30992577,564529,977959,2508975 +2012-01-08 19:30:00,300046,500046,100046,200046,50046,45454,10526,31865,77500,5862068,713,572234,31030610,563919,976951,2507857 +2012-01-08 20:30:00,300040,500040,100040,200040,50040,45454,10526,19334,74000,5778325,722,571861,31068644,563309,975942,2506740 +2012-01-08 21:30:00,300032,500032,100032,200032,50032,45454,15789,0,74000,5812807,718,571487,31106677,562699,974934,2505622 +2012-01-08 22:30:00,300028,500028,100028,200028,50028,45454,18421,0,73000,5758620,724,571113,31144711,562089,973925,2504504 +2012-01-08 23:30:00,300028,500028,100028,200028,50028,45454,18421,0,72499,5369458,763,570740,31182744,561479,972917,2503387 +2012-01-09 00:30:00,300029,500029,100029,200029,50029,45454,10526,0,72499,4812807,818,570366,31220778,560868,971909,2502269 +2012-01-09 01:30:00,300027,500027,100027,200027,50027,45454,10526,0,67499,4655172,834,569974,31268731,560309,970835,2501435 +2012-01-09 02:30:00,300026,500026,100026,200026,50026,54545,10526,0,66500,4492610,850,569565,31326605,559801,969695,2500884 +2012-01-09 03:30:00,300027,500027,100027,200027,50027,54545,7894,0,66500,4349753,865,569137,31394399,559343,968490,2500616 +2012-01-09 04:30:00,300029,500029,100029,200029,50029,54545,7894,0,66000,4364532,863,568692,31472113,558936,967220,2500630 +2012-01-09 05:30:00,300030,500030,100030,200030,50030,54545,5263,0,65000,4492610,850,568229,31559747,558581,965884,2500928 +2012-01-09 06:30:00,300030,500030,100030,200030,50030,54545,5263,0,62500,4827586,817,567748,31657301,558276,964482,2501510 +2012-01-09 07:30:00,300030,500030,100030,200030,50030,54545,5263,0,66000,5536945,746,567249,31764775,558021,963015,2502374 +2012-01-09 08:30:00,300030,500030,100030,200030,50030,54545,5263,0,66000,5931034,706,566732,31882169,557818,961483,2503521 +2012-01-09 09:30:00,300029,500029,100029,200029,50029,54545,5263,0,66000,6098522,690,566197,32009483,557665,959885,2504951 +2012-01-09 10:30:00,300028,500028,100028,200028,50028,54545,5263,0,66500,6004926,699,565644,32146717,557564,958221,2506665 +2012-01-09 11:30:00,300026,500026,100026,200026,50026,54545,7894,0,66500,6083743,691,565074,32293872,557513,956492,2508662 +2012-01-09 12:30:00,300028,500028,100028,200028,50028,54545,7894,0,51499,6049261,695,564485,32450946,557513,954698,2510941 +2012-01-09 13:30:00,300035,500035,100035,200035,50035,45454,10526,0,59999,6044334,695,563879,32617941,557564,952838,2513504 +2012-01-09 14:30:00,300043,500043,100043,200043,50043,45454,13157,31737,66999,5837438,716,563254,32794856,557665,950913,2516350 +2012-01-09 15:30:00,300049,500049,100049,200049,50049,45454,13157,51643,71000,5817733,718,562612,32981690,557818,948922,2519479 +2012-01-09 16:30:00,300054,500054,100054,200054,50054,45454,13157,65144,71499,5729064,727,561952,33178445,558021,946865,2522891 +2012-01-09 17:30:00,300056,500056,100056,200056,50056,54545,10526,69200,71499,5916256,708,561274,33385120,558276,944743,2526587 +2012-01-09 18:30:00,300055,500055,100055,200055,50055,54545,10526,63879,71000,6418719,658,560578,33601715,558581,942556,2530565 +2012-01-09 19:30:00,300050,500050,100050,200050,50050,54545,7894,35046,69500,6423645,657,559864,33828230,558936,940303,2534826 +2012-01-09 20:30:00,300043,500043,100043,200043,50043,63636,5263,24490,70500,6305418,669,559132,34064666,559343,937984,2539371 +2012-01-09 21:30:00,300037,500037,100037,200037,50037,63636,7894,0,71499,6246305,675,558382,34311021,559801,935600,2544199 +2012-01-09 22:30:00,300035,500035,100035,200035,50035,63636,10526,0,69000,5960591,703,557615,34567296,560309,933151,2549309 +2012-01-09 23:30:00,300034,500034,100034,200034,50034,54545,10526,0,67999,5369458,763,556829,34833492,560868,930636,2554703 +2012-01-10 00:30:00,300033,500033,100033,200033,50033,54545,13157,0,66500,4906403,809,556026,35109607,561479,928055,2560380 +2012-01-10 01:30:00,300032,500032,100032,200032,50032,45454,13157,0,67999,4487684,851,555207,35391383,562053,925290,2565698 +2012-01-10 02:30:00,300031,500031,100031,200031,50031,45454,13157,0,69000,4315270,868,554372,35678818,562592,922338,2570656 +2012-01-10 03:30:00,300031,500031,100031,200031,50031,45454,15789,0,65000,4310344,868,553522,35971912,563095,919202,2575254 +2012-01-10 04:30:00,300031,500031,100031,200031,50031,45454,15789,0,64499,4261083,873,552656,36270667,563562,915880,2579494 +2012-01-10 05:30:00,300031,500031,100031,200031,50031,45454,15789,0,65000,4423645,857,551775,36575081,563994,912373,2583373 +2012-01-10 06:30:00,300029,500029,100029,200029,50029,45454,13157,0,64499,4798029,820,550878,36885155,564390,908680,2586893 +2012-01-10 07:30:00,300028,500028,100028,200028,50028,45454,10526,0,64499,5512315,748,549966,37200889,564750,904802,2590054 +2012-01-10 08:30:00,300027,500027,100027,200027,50027,45454,10526,0,64499,6004926,699,549038,37522283,565075,900738,2592855 +2012-01-10 09:30:00,300028,500028,100028,200028,50028,45454,13157,0,58499,6009852,699,548094,37849336,565364,896489,2595297 +2012-01-10 10:30:00,300028,500028,100028,200028,50028,45454,13157,0,63999,6083743,691,547135,38182049,565617,892055,2597380 +2012-01-10 11:30:00,300029,500029,100029,200029,50029,45454,13157,0,65000,6044334,695,546160,38520422,565834,887436,2599102 +2012-01-10 12:30:00,300030,500030,100030,200030,50030,45454,13157,0,65000,5965517,703,545170,38864455,566016,882631,2600466 +2012-01-10 13:30:00,300036,500036,100036,200036,50036,45454,15789,0,65500,5866995,713,544164,39214147,566162,877640,2601470 +2012-01-10 14:30:00,300043,500043,100043,200043,50043,45454,18421,32014,65500,6049261,695,543143,39569499,566273,872464,2602114 +2012-01-10 15:30:00,300050,500050,100050,200050,50050,45454,18421,51961,65000,5945812,705,542106,39930511,566348,867103,2602399 +2012-01-10 16:30:00,300054,500054,100054,200054,50054,54545,18421,65057,65500,5852216,714,541053,40297183,566387,861557,2602325 +2012-01-10 17:30:00,300056,500056,100056,200056,50056,54545,18421,69550,65500,5832512,716,539985,40669514,566390,855825,2601891 +2012-01-10 18:30:00,300057,500057,100057,200057,50057,54545,18421,64235,65500,6334975,666,538902,41047506,566358,849908,2601097 +2012-01-10 19:30:00,300055,500055,100055,200055,50055,54545,13157,50119,62500,6546798,645,537802,41431157,566290,843805,2599944 +2012-01-10 20:30:00,300048,500048,100048,200048,50048,45454,10526,30431,62999,6527093,647,536688,41820467,566186,837517,2598432 +2012-01-10 21:30:00,300037,500037,100037,200037,50037,45454,15789,0,58499,6285714,671,535557,42215438,566047,831044,2596560 +2012-01-10 22:30:00,300034,500034,100034,200034,50034,45454,23684,0,58499,5945812,705,534411,42616068,565872,824385,2594329 +2012-01-10 23:30:00,300034,500034,100034,200034,50034,36363,26315,0,59499,5625615,737,533250,43022358,565661,817541,2591738 +2012-01-11 00:30:00,300040,500040,100040,200040,50040,36363,26315,0,54499,5162561,783,532073,43434308,565415,810511,2588788 +2012-01-11 01:30:00,300043,500043,100043,200043,50043,36363,18421,0,53500,4798029,820,530912,43832828,565195,803473,2585084 +2012-01-11 02:30:00,300041,500041,100041,200041,50041,36363,21052,0,51499,4660098,833,529767,44217920,565001,796426,2580625 +2012-01-11 03:30:00,300034,500034,100034,200034,50034,36363,23684,0,48500,4665024,833,528639,44589582,564834,789371,2575411 +2012-01-11 04:30:00,300029,500029,100029,200029,50029,36363,15789,0,49500,4660098,833,527528,44947815,564693,782306,2569444 +2012-01-11 05:30:00,300028,500028,100028,200028,50028,36363,10526,0,49500,4852216,814,526432,45292620,564579,775234,2562722 +2012-01-11 06:30:00,300028,500028,100028,200028,50028,36363,10526,0,49500,5162561,783,525353,45623995,564491,768152,2555246 +2012-01-11 07:30:00,300027,500027,100027,200027,50027,27272,10526,0,54999,5940886,705,524291,45941940,564429,761062,2547015 +2012-01-11 08:30:00,300027,500027,100027,200027,50027,27272,7894,0,54499,6463054,653,523244,46246457,564394,753963,2538031 +2012-01-11 09:30:00,300027,500027,100027,200027,50027,36363,10526,0,54999,6384236,661,522214,46537545,564385,746856,2528292 +2012-01-11 10:30:00,300028,500028,100028,200028,50028,36363,10526,0,55999,6487684,651,521201,46815203,564403,739740,2517798 +2012-01-11 11:30:00,300030,500030,100030,200030,50030,45454,13157,0,58499,6517241,648,520203,47079433,564447,732615,2506550 +2012-01-11 12:30:00,300034,500034,100034,200034,50034,45454,15789,0,62000,6334975,666,519222,47330233,564517,725482,2494548 +2012-01-11 13:30:00,300039,500039,100039,200039,50039,54545,18421,0,65000,6270935,672,518258,47567604,564614,718340,2481792 +2012-01-11 14:30:00,300045,500045,100045,200045,50045,63636,15789,25059,65500,6305418,669,517310,47791546,564737,711189,2468281 +2012-01-11 15:30:00,300049,500049,100049,200049,50049,81818,15789,37049,79999,6300492,669,516378,48002059,564887,704030,2454016 +2012-01-11 16:30:00,300050,500050,100050,200050,50050,118181,15789,24541,79499,6364532,663,515462,48199143,565063,696862,2438997 +2012-01-11 17:30:00,300051,500051,100051,200051,50051,154545,18421,33234,78000,6571428,642,514563,48382797,565265,689686,2423223 +2012-01-11 18:30:00,300050,500050,100050,200050,50050,172727,18421,15865,78500,6931034,606,513680,48553023,565494,682500,2406695 +2012-01-11 19:30:00,300050,500050,100050,200050,50050,181818,18421,16823,79000,6950738,604,512814,48709819,565749,675306,2389412 +2012-01-11 20:30:00,300048,500048,100048,200048,50048,172727,21052,7072,71499,6729064,627,511964,48853187,566031,668104,2371376 +2012-01-11 21:30:00,300046,500046,100046,200046,50046,181818,21052,0,67999,6527093,647,511130,48983125,566339,660893,2352585 +2012-01-11 22:30:00,300045,500045,100045,200045,50045,190909,21052,0,71000,6147783,685,510312,49099634,566673,653673,2333039 +2012-01-11 23:30:00,300045,500045,100045,200045,50045,190909,23684,0,69500,5458128,754,509511,49202714,567034,646444,2312740 +2012-01-12 00:30:00,300045,500045,100045,200045,50045,181818,23684,0,69500,4965517,803,508727,49292365,567421,639207,2291686 +2012-01-12 01:30:00,300044,500044,100044,200044,50044,181818,21052,0,69500,4694581,830,507923,49371735,567848,632143,2270903 +2012-01-12 02:30:00,300043,500043,100043,200043,50043,172727,21052,0,68499,4374384,862,507101,49440826,568315,625252,2250391 +2012-01-12 03:30:00,300043,500043,100043,200043,50043,163636,21052,0,69000,4236453,876,506260,49499636,568820,618534,2230150 +2012-01-12 04:30:00,300043,500043,100043,200043,50043,154545,18421,0,69500,4206896,879,505401,49548166,569366,611989,2210179 +2012-01-12 05:30:00,300043,500043,100043,200043,50043,154545,15789,0,70000,4167487,883,504523,49586415,569951,605617,2190480 +2012-01-12 06:30:00,300043,500043,100043,200043,50043,154545,13157,0,74500,4551724,844,503626,49614385,570576,599418,2171052 +2012-01-12 07:30:00,300043,500043,100043,200043,50043,154545,10526,0,80499,5305418,769,502710,49632074,571240,593392,2151895 +2012-01-12 08:30:00,300043,500043,100043,200043,50043,145454,10526,0,78000,5886699,711,501776,49639484,571944,587539,2133009 +2012-01-12 09:30:00,300042,500042,100042,200042,50042,136363,10526,0,78500,5940886,705,500823,49636613,572688,581859,2114394 +2012-01-12 10:30:00,300043,500043,100043,200043,50043,136363,10526,0,77500,6064039,693,499852,49623461,573471,576352,2096050 +2012-01-12 11:30:00,300044,500044,100044,200044,50044,127272,10526,0,91000,6162561,683,498861,49600030,574294,571018,2077977 +2012-01-12 12:30:00,300047,500047,100047,200047,50047,118181,13157,0,92500,6157635,684,497852,49566318,575156,565857,2060175 +2012-01-12 13:30:00,300051,500051,100051,200051,50051,118181,18421,0,92500,6187192,681,496825,49522326,576058,560869,2042644 +2012-01-12 14:30:00,300056,500056,100056,200056,50056,127272,18421,7626,91000,6059113,694,495778,49468054,577000,556054,2025384 +2012-01-12 15:30:00,300059,500059,100059,200059,50059,127272,21052,4944,89000,6054187,694,494713,49403502,577981,551412,2008395 +2012-01-12 16:30:00,300059,500059,100059,200059,50059,118181,23684,20731,88000,6078817,692,493630,49328670,579002,546943,1991677 +2012-01-12 17:30:00,300058,500058,100058,200058,50058,109090,23684,10324,86000,6290640,670,492527,49243557,580062,542648,1975230 +2012-01-12 18:30:00,300058,500058,100058,200058,50058,100000,21052,8935,86000,6586206,641,491406,49148164,581162,538525,1959054 +2012-01-12 19:30:00,300059,500059,100059,200059,50059,100000,18421,10684,86500,6477832,652,490267,49042491,582302,534575,1943149 +2012-01-12 20:30:00,300058,500058,100058,200058,50058,109090,15789,11978,86500,6517241,648,489108,48926538,583481,530798,1927515 +2012-01-12 21:30:00,300054,500054,100054,200054,50054,109090,13157,0,86500,6256157,674,487931,48800304,584700,527194,1912151 +2012-01-12 22:30:00,300051,500051,100051,200051,50051,100000,10526,0,92999,5940886,705,486735,48663791,585958,523764,1897059 +2012-01-12 23:30:00,300051,500051,100051,200051,50051,100000,10526,0,95500,5394088,760,485521,48516997,587256,520506,1882238 +2012-01-13 00:30:00,300049,500049,100049,200049,50049,109090,10526,0,101500,5039408,796,484288,48359923,588593,517421,1867688 +2012-01-13 01:30:00,300048,500048,100048,200048,50048,118181,10526,0,101999,4793103,820,483055,48208722,589836,514376,1853773 +2012-01-13 02:30:00,300046,500046,100046,200046,50046,109090,21052,0,101500,4625615,837,481821,48063395,590982,511369,1840493 +2012-01-13 03:30:00,300041,500041,100041,200041,50041,90909,36842,0,101500,4788177,821,480588,47923940,592034,508401,1827847 +2012-01-13 04:30:00,300033,500033,100033,200033,50033,72727,39473,0,103999,4753694,824,479355,47790359,592990,505472,1815837 +2012-01-13 05:30:00,300027,500027,100027,200027,50027,54545,39473,0,106499,4935960,806,478122,47662652,593851,502582,1804461 +2012-01-13 06:30:00,300023,500023,100023,200023,50023,36363,39473,0,106000,5280788,771,476889,47540817,594617,499731,1793720 +2012-01-13 07:30:00,300019,500019,100019,200019,50019,27272,39473,0,107000,6197044,680,475656,47424856,595287,496919,1783614 +2012-01-13 08:30:00,300015,500015,100015,200015,50015,18181,39473,0,107000,6674876,632,474422,47314769,595862,494145,1774143 +2012-01-13 09:30:00,300013,500013,100013,200013,50013,18181,39473,0,107499,6783251,621,473189,47210554,596341,491411,1765307 +2012-01-13 10:30:00,300011,500011,100011,200011,50011,18181,39473,0,107000,7088669,591,471956,47112213,596726,488716,1757106 +2012-01-13 11:30:00,300010,500010,100010,200010,50010,18181,42105,0,114499,7192118,580,470723,47019745,597015,486059,1749540 +2012-01-13 12:30:00,300010,500010,100010,200010,50010,18181,42105,0,118500,7334975,566,469490,46933151,597208,483442,1742608 +2012-01-13 13:30:00,300011,500011,100011,200011,50011,27272,44736,0,122499,7384236,561,468257,46852429,597306,480863,1736312 +2012-01-13 14:30:00,300012,500012,100012,200012,50012,27272,44736,20698,122499,7295566,570,467023,46777581,597309,478323,1730650 +2012-01-13 15:30:00,300013,500013,100013,200013,50013,36363,47368,17321,122499,7206896,579,465790,46708607,597217,475823,1725623 +2012-01-13 16:30:00,300015,500015,100015,200015,50015,36363,47368,22741,116999,7142857,585,464557,46645505,597029,473361,1721232 +2012-01-13 17:30:00,300016,500016,100016,200016,50016,36363,47368,40913,113499,7256157,574,463324,46588277,596746,470938,1717475 +2012-01-13 18:30:00,300018,500018,100018,200018,50018,36363,44736,26699,113499,7551724,544,462091,46536922,596368,468554,1714353 +2012-01-13 19:30:00,300018,500018,100018,200018,50018,36363,44736,17425,113499,7423645,557,460858,46491441,595894,466209,1711865 +2012-01-13 20:30:00,300018,500018,100018,200018,50018,45454,42105,9289,114000,7433497,556,459624,46451833,595325,463903,1710013 +2012-01-13 21:30:00,300017,500017,100017,200017,50017,45454,39473,0,115000,7073891,592,458391,46418098,594661,461636,1708796 +2012-01-13 22:30:00,300017,500017,100017,200017,50017,45454,39473,0,117500,6931034,606,457158,46390236,593901,459407,1708213 +2012-01-13 23:30:00,300017,500017,100017,200017,50017,36363,36842,0,119500,6369458,663,455925,46368248,593046,457218,1708266 +2012-01-14 00:30:00,300016,500016,100016,200016,50016,45454,36842,0,124499,5935960,706,454692,46352132,592096,455068,1708953 +2012-01-14 01:30:00,300016,500016,100016,200016,50016,45454,34210,0,128999,5497536,750,453491,46343002,591123,452894,1709892 +2012-01-14 02:30:00,300016,500016,100016,200016,50016,45454,34210,0,130000,5231527,776,452324,46340856,590129,450698,1711084 +2012-01-14 03:30:00,300015,500015,100015,200015,50015,45454,34210,0,131499,5147783,785,451189,46345695,589112,448479,1712527 +2012-01-14 04:30:00,300015,500015,100015,200015,50015,36363,31578,0,139000,5049261,795,450086,46357519,588074,446238,1714223 +2012-01-14 05:30:00,300014,500014,100014,200014,50014,36363,31578,0,142000,5093596,790,449016,46376328,587014,443973,1716171 +2012-01-14 06:30:00,300014,500014,100014,200014,50014,36363,31578,0,142000,5251231,774,447980,46402121,585931,441685,1718371 +2012-01-14 07:30:00,300013,500013,100013,200013,50013,36363,31578,0,136999,5527093,747,446975,46434898,584827,439375,1720824 +2012-01-14 08:30:00,300012,500012,100012,200012,50012,27272,28947,0,140000,5743842,725,446004,46474661,583701,437042,1723528 +2012-01-14 09:30:00,300011,500011,100011,200011,50011,27272,26315,0,140499,5931034,706,445065,46521408,582552,434685,1726485 +2012-01-14 10:30:00,300010,500010,100010,200010,50010,18181,23684,0,140499,6162561,683,444159,46575140,581382,432306,1729693 +2012-01-14 11:30:00,300010,500010,100010,200010,50010,18181,23684,0,141000,6379310,662,443285,46635857,580190,429905,1733154 +2012-01-14 12:30:00,300010,500010,100010,200010,50010,18181,23684,0,135999,6389162,661,442444,46703558,578975,427480,1736867 +2012-01-14 13:30:00,300011,500011,100011,200011,50011,18181,23684,0,132000,6384236,661,441636,46778244,577739,425032,1740832 +2012-01-14 14:30:00,300014,500014,100014,200014,50014,18181,23684,10358,131499,6394088,660,440861,46859914,576481,422562,1745049 +2012-01-14 15:30:00,300016,500016,100016,200016,50016,18181,23684,34817,131000,6280788,671,440118,46948570,575200,420068,1749519 +2012-01-14 16:30:00,300018,500018,100018,200018,50018,18181,23684,42829,131000,6349753,665,439408,47044210,573898,417552,1754240 +2012-01-14 17:30:00,300020,500020,100020,200020,50020,18181,21052,28886,131000,6354679,664,438731,47146835,572573,415013,1759214 +2012-01-14 18:30:00,300021,500021,100021,200021,50021,18181,21052,23036,132000,6576354,642,438086,47256444,571227,412451,1764440 +2012-01-14 19:30:00,300021,500021,100021,200021,50021,27272,18421,20339,131499,6758620,624,437474,47373038,569859,409866,1769918 +2012-01-14 20:30:00,300020,500020,100020,200020,50020,27272,15789,5298,132000,6610837,638,436895,47496617,568468,407259,1775648 +2012-01-14 21:30:00,300017,500017,100017,200017,50017,27272,13157,0,130000,6586206,641,436349,47627181,567056,404628,1781630 +2012-01-14 22:30:00,300016,500016,100016,200016,50016,27272,13157,0,132000,6389162,661,435835,47764729,565622,401975,1787864 +2012-01-14 23:30:00,300015,500015,100015,200015,50015,27272,13157,0,132000,5995073,700,435354,47909262,564165,399299,1794351 +2012-01-15 00:30:00,300012,500012,100012,200012,50012,27272,13157,0,127999,5655172,734,434905,48060780,562687,396599,1801089 +2012-01-15 01:30:00,300010,500010,100010,200010,50010,27272,13157,0,126999,5394088,760,434457,48212297,561209,393900,1807828 +2012-01-15 02:30:00,300009,500009,100009,200009,50009,27272,15789,0,126500,5137931,786,434008,48363815,559730,391201,1814567 +2012-01-15 03:30:00,300008,500008,100008,200008,50008,27272,15789,0,127500,4995073,800,433560,48515332,558252,388502,1821305 +2012-01-15 04:30:00,300008,500008,100008,200008,50008,27272,15789,0,127500,4926108,807,433111,48666850,556774,385803,1828044 +2012-01-15 05:30:00,300008,500008,100008,200008,50008,18181,15789,0,127500,4921182,807,432663,48818368,555295,383104,1834782 +2012-01-15 06:30:00,300008,500008,100008,200008,50008,18181,15789,0,127999,5108374,789,432215,48969885,553817,380405,1841521 +2012-01-15 07:30:00,300009,500009,100009,200009,50009,18181,15789,0,130000,5295566,770,431766,49121403,552339,377706,1848260 +2012-01-15 08:30:00,300008,500008,100008,200008,50008,18181,15789,0,130000,5482758,751,431318,49272921,550860,375007,1854998 +2012-01-15 09:30:00,300008,500008,100008,200008,50008,9090,15789,0,129500,5527093,747,430869,49424438,549382,372308,1861737 +2012-01-15 10:30:00,300007,500007,100007,200007,50007,9090,13157,0,130499,5620689,737,430421,49575956,547904,369608,1868476 +2012-01-15 11:30:00,300004,500004,100004,200004,50004,9090,13157,0,130499,5694581,730,429973,49727474,546425,366909,1875214 +2012-01-15 12:30:00,300004,500004,100004,200004,50004,9090,13157,0,130000,5733990,726,429524,49878991,544947,364210,1881953 +2012-01-15 13:30:00,300009,500009,100009,200009,50009,9090,13157,0,129500,5620689,737,429076,50030509,543468,361511,1888691 +2012-01-15 14:30:00,300016,500016,100016,200016,50016,9090,10526,35510,129500,5620689,737,428627,50182027,541990,358812,1895430 +2012-01-15 15:30:00,300021,500021,100021,200021,50021,9090,13157,57036,127500,5635467,736,428179,50333544,540512,356113,1902169 +2012-01-15 16:30:00,300024,500024,100024,200024,50024,9090,13157,71788,127500,5694581,730,427730,50485062,539033,353414,1908907 +2012-01-15 17:30:00,300026,500026,100026,200026,50026,9090,15789,76975,126500,5901477,709,427282,50636579,537555,350715,1915646 +2012-01-15 18:30:00,300027,500027,100027,200027,50027,9090,15789,57952,124499,6285714,671,426834,50788097,536077,348016,1922385 +2012-01-15 19:30:00,300026,500026,100026,200026,50026,18181,13157,30284,123499,6428571,657,426385,50939615,534598,345317,1929123 +2012-01-15 20:30:00,300024,500024,100024,200024,50024,18181,10526,20454,122499,6300492,669,425937,51091132,533120,342617,1935862 +2012-01-15 21:30:00,300020,500020,100020,200020,50020,18181,10526,0,121000,6157635,684,425488,51242650,531642,339918,1942601 +2012-01-15 22:30:00,300016,500016,100016,200016,50016,18181,15789,0,119500,6088669,691,425040,51394168,530163,337219,1949339 +2012-01-15 23:30:00,300014,500014,100014,200014,50014,18181,15789,0,115000,5620689,737,424591,51545685,528685,334520,1956078 +2012-01-16 00:30:00,300009,500009,100009,200009,50009,27272,13157,0,112500,5418719,758,424143,51697203,527207,331821,1962816 +2012-01-16 01:30:00,300007,500007,100007,200007,50007,27272,13157,0,114499,5108374,789,423695,51848721,525728,329122,1969555 +2012-01-16 02:30:00,300005,500005,100005,200005,50005,36363,13157,0,112500,4876847,812,423246,52000238,524250,326423,1976294 +2012-01-16 03:30:00,300005,500005,100005,200005,50005,36363,15789,0,111999,4817733,818,422798,52151756,522772,323724,1983032 +2012-01-16 04:30:00,300004,500004,100004,200004,50004,36363,15789,0,111999,4901477,809,422349,52303274,521293,321025,1989771 +2012-01-16 05:30:00,300004,500004,100004,200004,50004,36363,18421,0,113499,5000000,800,421901,52454791,519815,318325,1996510 +2012-01-16 06:30:00,300003,500003,100003,200003,50003,36363,18421,0,112500,5280788,771,421452,52606309,518337,315626,2003248 +2012-01-16 07:30:00,300002,500002,100002,200002,50002,36363,18421,0,112500,5842364,715,421004,52757826,516858,312927,2009987 +2012-01-16 08:30:00,300002,500002,100002,200002,50002,36363,18421,0,109999,6310344,668,420556,52909344,515380,310228,2016725 +2012-01-16 09:30:00,300003,500003,100003,200003,50003,36363,18421,0,108000,6364532,663,420107,53060862,513902,307529,2023464 +2012-01-16 10:30:00,300004,500004,100004,200004,50004,36363,18421,0,105499,6418719,658,419659,53212379,512423,304830,2030203 +2012-01-16 11:30:00,300005,500005,100005,200005,50005,36363,18421,0,106499,6339901,666,419210,53363897,510945,302131,2036941 +2012-01-16 12:30:00,300008,500008,100008,200008,50008,27272,21052,0,105499,6325123,667,418762,53515415,509466,299432,2043680 +2012-01-16 13:30:00,300018,500018,100018,200018,50018,27272,23684,0,103999,6182266,681,418314,53666932,507988,296733,2050419 +2012-01-16 14:30:00,300029,500029,100029,200029,50029,36363,26315,34767,103500,6305418,669,417865,53818450,506510,294034,2057157 +2012-01-16 15:30:00,300040,500040,100040,200040,50040,45454,28947,40547,102500,6266009,673,417417,53969968,505031,291334,2063896 +2012-01-16 16:30:00,300048,500048,100048,200048,50048,63636,31578,52616,101999,6236453,676,416968,54121485,503553,288635,2070635 +2012-01-16 17:30:00,300052,500052,100052,200052,50052,81818,31578,41343,101500,6290640,670,416520,54273003,502075,285936,2077373 +2012-01-16 18:30:00,300053,500053,100053,200053,50053,118181,28947,33792,101500,6605911,639,416071,54424521,500596,283237,2084112 +2012-01-16 19:30:00,300051,500051,100051,200051,50051,136363,28947,18338,101500,6605911,639,415623,54576038,499118,280538,2090850 +2012-01-16 20:30:00,300049,500049,100049,200049,50049,145454,28947,3242,94999,6546798,645,415175,54727556,497640,277839,2097589 +2012-01-16 21:30:00,300048,500048,100048,200048,50048,154545,28947,0,93500,6236453,676,414726,54879073,496161,275140,2104328 +2012-01-16 22:30:00,300048,500048,100048,200048,50048,154545,31578,0,93500,5891625,710,414278,55030591,494683,272441,2111066 +2012-01-16 23:30:00,300048,500048,100048,200048,50048,154545,28947,0,92999,5394088,760,413829,55182109,493205,269742,2117805 +2012-01-17 00:30:00,300048,500048,100048,200048,50048,163636,28947,0,93500,4709359,829,413381,55333626,491726,267042,2124544 +2012-01-17 01:30:00,300048,500048,100048,200048,50048,172727,31578,0,97000,4433497,856,412946,55490014,490292,264380,2131108 +2012-01-17 02:30:00,300048,500048,100048,200048,50048,172727,31578,0,93999,4211822,878,412526,55651272,488902,261754,2137499 +2012-01-17 03:30:00,300048,500048,100048,200048,50048,172727,31578,0,93999,4068965,893,412120,55817399,487555,259164,2143716 +2012-01-17 04:30:00,300049,500049,100049,200049,50049,163636,31578,0,98000,4078817,892,411727,55988397,486253,256611,2149759 +2012-01-17 05:30:00,300049,500049,100049,200049,50049,154545,28947,0,92999,4128078,887,411349,56164264,484995,254094,2155628 +2012-01-17 06:30:00,300048,500048,100048,200048,50048,154545,26315,0,91499,4467980,853,410985,56345002,483780,251613,2161323 +2012-01-17 07:30:00,300048,500048,100048,200048,50048,163636,23684,0,91000,5275862,772,410634,56530609,482610,249170,2166844 +2012-01-17 08:30:00,300048,500048,100048,200048,50048,172727,23684,0,90000,5689655,731,410298,56721087,481483,246762,2172192 +2012-01-17 09:30:00,300048,500048,100048,200048,50048,181818,23684,0,92000,5812807,718,409976,56916434,480401,244391,2177365 +2012-01-17 10:30:00,300048,500048,100048,200048,50048,190909,23684,0,91000,5901477,709,409667,57116652,479363,242057,2182365 +2012-01-17 11:30:00,300047,500047,100047,200047,50047,190909,23684,0,92000,6000000,700,409373,57321739,478368,239759,2187190 +2012-01-17 12:30:00,300046,500046,100046,200046,50046,200000,21052,0,91499,6029556,697,409093,57531697,477418,237497,2191842 +2012-01-17 13:30:00,300049,500049,100049,200049,50049,200000,23684,0,93500,5970443,702,408827,57746524,476512,235272,2196320 +2012-01-17 14:30:00,300054,500054,100054,200054,50054,200000,28947,1038,96000,5881773,711,408574,57966222,475649,233083,2200623 +2012-01-17 15:30:00,300058,500058,100058,200058,50058,200000,39473,2071,97499,5812807,718,408336,58190789,474831,230931,2204753 +2012-01-17 16:30:00,300063,500063,100063,200063,50063,200000,44736,12276,102999,5635467,736,408112,58420227,474057,228815,2208709 +2012-01-17 17:30:00,300068,500068,100068,200068,50068,200000,47368,21201,112500,5842364,715,407902,58654534,473326,226736,2212491 +2012-01-17 18:30:00,300072,500072,100072,200072,50072,181818,47368,9281,117500,6142857,685,407706,58893711,472640,224693,2216100 +2012-01-17 19:30:00,300073,500073,100073,200073,50073,172727,42105,11049,127999,6241379,675,407523,59137759,471997,222686,2219534 +2012-01-17 20:30:00,300074,500074,100074,200074,50074,154545,42105,16111,127500,5960591,703,407355,59386676,471399,220717,2222794 +2012-01-17 21:30:00,300074,500074,100074,200074,50074,127272,42105,0,126500,5980295,701,407201,59640463,470845,218783,2225881 +2012-01-17 22:30:00,300070,500070,100070,200070,50070,100000,44736,0,125500,5773399,722,407061,59899121,470334,216886,2228793 +2012-01-17 23:30:00,300067,500067,100067,200067,50067,81818,50000,0,136999,5295566,770,406935,60162648,469868,215025,2231532 +2012-01-18 00:30:00,300052,500052,100052,200052,50052,54545,42105,0,140000,4807881,819,406823,60431045,469445,213201,2234096 +2012-01-18 01:30:00,300047,500047,100047,200047,50047,45454,36842,0,140000,4349753,865,406720,60702398,469029,211248,2236465 +2012-01-18 02:30:00,300043,500043,100043,200043,50043,45454,36842,0,142500,4261083,873,406626,60976708,468618,209166,2238637 +2012-01-18 03:30:00,300039,500039,100039,200039,50039,36363,39473,0,148499,4103448,889,406542,61253973,468214,206954,2240613 +2012-01-18 04:30:00,300035,500035,100035,200035,50035,36363,39473,0,158000,4172413,882,406468,61534194,467815,204613,2242393 +2012-01-18 05:30:00,300032,500032,100032,200032,50032,36363,36842,0,158999,4467980,853,406402,61817370,467422,202143,2243976 +2012-01-18 06:30:00,300029,500029,100029,200029,50029,27272,34210,0,163499,5000000,800,406346,62103503,467034,199544,2245363 +2012-01-18 07:30:00,300027,500027,100027,200027,50027,27272,31578,0,169500,5679802,732,406299,62392592,466653,196816,2246554 +2012-01-18 08:30:00,300026,500026,100026,200026,50026,27272,31578,0,171500,6197044,680,406262,62684637,466278,193959,2247548 +2012-01-18 09:30:00,300024,500024,100024,200024,50024,27272,28947,0,172499,6334975,666,406234,62979637,465908,190973,2248347 +2012-01-18 10:30:00,300023,500023,100023,200023,50023,18181,28947,0,182499,6334975,666,406215,63277594,465544,187857,2248949 +2012-01-18 11:30:00,300023,500023,100023,200023,50023,18181,26315,0,185500,6492610,650,406206,63578506,465186,184612,2249355 +2012-01-18 12:30:00,300023,500023,100023,200023,50023,9090,28947,0,185999,6586206,641,406206,63882375,464834,181238,2249564 +2012-01-18 13:30:00,300024,500024,100024,200024,50024,9090,31578,0,190000,6472906,652,406215,64189199,464488,177735,2249577 +2012-01-18 14:30:00,300026,500026,100026,200026,50026,9090,31578,17811,190499,6443349,655,406234,64498979,464148,174103,2249394 +2012-01-18 15:30:00,300028,500028,100028,200028,50028,9090,31578,33593,193999,6403940,659,406262,64811715,463814,170342,2249015 +2012-01-18 16:30:00,300029,500029,100029,200029,50029,9090,28947,5002,194500,6379310,662,406299,65127408,463485,166451,2248440 +2012-01-18 17:30:00,300029,500029,100029,200029,50029,9090,26315,47942,193999,6433497,656,406346,65446056,463162,162432,2247668 +2012-01-18 18:30:00,300030,500030,100030,200030,50030,9090,21052,38748,193500,6758620,624,406402,65767659,462846,158283,2246700 +2012-01-18 19:30:00,300029,500029,100029,200029,50029,9090,18421,40541,193999,6945812,605,406468,66092219,462535,154005,2245535 +2012-01-18 20:30:00,300027,500027,100027,200027,50027,9090,13157,35929,196000,6940886,605,406542,66419735,462230,149598,2244175 +2012-01-18 21:30:00,300024,500024,100024,200024,50024,9090,7894,0,194999,6669950,633,406626,66750207,461931,145062,2242618 +2012-01-18 22:30:00,300022,500022,100022,200022,50022,9090,7894,0,199499,6423645,657,406720,67083635,461637,140397,2240865 +2012-01-18 23:30:00,300022,500022,100022,200022,50022,9090,7894,0,201500,6009852,699,406823,67420018,461350,135602,2238916 +2012-01-19 00:30:00,300021,500021,100021,200021,50021,9090,7894,0,204500,5522167,747,406935,67759358,461068,130678,2236770 +2012-01-19 01:30:00,300021,500021,100021,200021,50021,0,7894,0,203999,5177339,782,407035,68089003,460760,125801,2234119 +2012-01-19 02:30:00,300021,500021,100021,200021,50021,0,5263,0,203500,4995073,800,407124,68408956,460426,120968,2230962 +2012-01-19 03:30:00,300020,500020,100020,200020,50020,0,5263,0,205000,4916256,808,407201,68719214,460065,116182,2227299 +2012-01-19 04:30:00,300019,500019,100019,200019,50019,9090,7894,0,205499,4911330,808,407266,69019779,459678,111441,2223131 +2012-01-19 05:30:00,300018,500018,100018,200018,50018,9090,10526,0,205499,5054187,794,407320,69310651,459264,106746,2218457 +2012-01-19 06:30:00,300018,500018,100018,200018,50018,9090,13157,0,205499,5384236,761,407362,69591828,458824,102097,2213277 +2012-01-19 07:30:00,300018,500018,100018,200018,50018,9090,13157,0,205000,6157635,684,407392,69863312,458358,97493,2207592 +2012-01-19 08:30:00,300018,500018,100018,200018,50018,9090,15789,0,203999,6433497,656,407411,70125103,457865,92936,2201401 +2012-01-19 09:30:00,300018,500018,100018,200018,50018,9090,15789,0,202999,6428571,657,407418,70377199,457346,88423,2194704 +2012-01-19 10:30:00,300018,500018,100018,200018,50018,18181,18421,0,200999,6625615,637,407414,70619603,456800,83957,2187501 +2012-01-19 11:30:00,300018,500018,100018,200018,50018,18181,18421,0,198000,6778325,622,407397,70852312,456228,79536,2179793 +2012-01-19 12:30:00,300019,500019,100019,200019,50019,18181,21052,0,194500,6773399,622,407369,71075328,455630,75162,2171580 +2012-01-19 13:30:00,300023,500023,100023,200023,50023,18181,26315,0,180499,6798029,620,407329,71288650,455005,70832,2162860 +2012-01-19 14:30:00,300027,500027,100027,200027,50027,18181,28947,22648,172499,6788177,621,407278,71492279,454354,66549,2153635 +2012-01-19 15:30:00,300030,500030,100030,200030,50030,27272,31578,23116,182499,6733990,626,407215,71686214,453676,62311,2143904 +2012-01-19 16:30:00,300032,500032,100032,200032,50032,36363,34210,24471,186999,6684729,631,407140,71870455,452972,58119,2133668 +2012-01-19 17:30:00,300033,500033,100033,200033,50033,45454,36842,15615,186999,6921182,607,407054,72045003,452242,53973,2122926 +2012-01-19 18:30:00,300033,500033,100033,200033,50033,54545,36842,31645,186500,7177339,582,406956,72209857,451485,49872,2111678 +2012-01-19 19:30:00,300032,500032,100032,200032,50032,54545,36842,20237,185500,7261083,573,406846,72365017,450702,45817,2099925 +2012-01-19 20:30:00,300032,500032,100032,200032,50032,54545,34210,11608,183500,7009852,599,406725,72510484,449893,41808,2087665 +2012-01-19 21:30:00,300032,500032,100032,200032,50032,54545,28947,0,182000,6753694,624,406591,72646257,449057,37845,2074901 +2012-01-19 22:30:00,300031,500031,100031,200031,50031,54545,26315,0,181000,6581280,641,406447,72772337,448194,33927,2061630 +2012-01-19 23:30:00,300031,500031,100031,200031,50031,54545,23684,0,174000,6088669,691,406290,72888723,447305,30055,2047854 +2012-01-20 00:30:00,300028,500028,100028,200028,50028,45454,28947,0,169500,5586206,741,406122,72995415,446390,26229,2033572 +2012-01-20 01:30:00,300022,500022,100022,200022,50022,36363,28947,0,169999,5334975,766,405952,73098701,445504,22663,2019451 +2012-01-20 02:30:00,300017,500017,100017,200017,50017,18181,23684,0,170500,5241379,775,405779,73198581,444646,19358,2005489 +2012-01-20 03:30:00,300011,500011,100011,200011,50011,9090,18421,0,171500,5182266,781,405604,73295055,443818,16313,1991688 +2012-01-20 04:30:00,300007,500007,100007,200007,50007,9090,15789,0,172000,5177339,782,405426,73388122,443018,13528,1978047 +2012-01-20 05:30:00,300004,500004,100004,200004,50004,0,15789,0,181499,5300492,769,405246,73477784,442247,11004,1964566 +2012-01-20 06:30:00,300003,500003,100003,200003,50003,0,15789,0,181499,5763546,723,405064,73564039,441505,8739,1951245 +2012-01-20 07:30:00,300002,500002,100002,200002,50002,0,15789,0,179499,6428571,657,404880,73646889,440792,6736,1938084 +2012-01-20 08:30:00,300002,500002,100002,200002,50002,0,15789,0,177999,6807881,619,404693,73726332,440107,4992,1925084 +2012-01-20 09:30:00,300001,500001,100001,200001,50001,0,13157,0,176500,7034482,596,404504,73802369,439452,3509,1912244 +2012-01-20 10:30:00,300001,500001,100001,200001,50001,0,13157,0,170500,7137931,586,404312,73874999,438825,2287,1899563 +2012-01-20 11:30:00,300001,500001,100001,200001,50001,9090,10526,0,169999,7049261,595,404118,73944224,438227,1324,1887044 +2012-01-20 12:30:00,300002,500002,100002,200002,50002,9090,10526,0,168999,6866995,613,403922,74010043,437658,622,1874684 +2012-01-20 13:30:00,300006,500006,100006,200006,50006,9090,7894,0,168999,6748768,625,403724,74072455,437118,181,1862484 +2012-01-20 14:30:00,300011,500011,100011,200011,50011,18181,7894,28801,165000,6852216,614,403523,74131461,436607,0,1850445 +2012-01-20 15:30:00,300015,500015,100015,200015,50015,27272,5263,58351,160500,6788177,621,403319,74187061,436124,79,1838566 +2012-01-20 16:30:00,300019,500019,100019,200019,50019,27272,5263,73363,157499,6768472,623,403114,74239255,435670,418,1826847 +2012-01-20 17:30:00,300021,500021,100021,200021,50021,36363,5263,62398,157499,6827586,617,402906,74288043,435246,1018,1815288 +2012-01-20 18:30:00,300022,500022,100022,200022,50022,45454,7894,60371,157000,7004926,599,402696,74333424,434850,1878,1803889 +2012-01-20 19:30:00,300021,500021,100021,200021,50021,63636,10526,39018,157000,7034482,596,402483,74375400,434482,2999,1792651 +2012-01-20 20:30:00,300019,500019,100019,200019,50019,72727,10526,21956,155499,6857142,614,402269,74413969,434144,4379,1781572 +2012-01-20 21:30:00,300017,500017,100017,200017,50017,81818,10526,0,156499,6709359,629,402051,74449132,433835,6021,1770654 +2012-01-20 22:30:00,300017,500017,100017,200017,50017,81818,13157,0,157499,6467980,653,401832,74480890,433554,7922,1759896 +2012-01-20 23:30:00,300017,500017,100017,200017,50017,90909,13157,0,157499,6039408,696,401610,74509240,433302,10084,1749299 +2012-01-21 00:30:00,300017,500017,100017,200017,50017,90909,13157,0,158000,5591133,740,401386,74534185,433079,12506,1738861 +2012-01-21 01:30:00,300018,500018,100018,200018,50018,100000,15789,0,158500,5216748,778,401166,74563503,432874,14978,1729067 +2012-01-21 02:30:00,300019,500019,100019,200019,50019,109090,15789,0,158500,4985221,801,400951,74597195,432685,17498,1719916 +2012-01-21 03:30:00,300021,500021,100021,200021,50021,118181,15789,0,157499,4832512,816,400741,74635260,432513,20067,1711409 +2012-01-21 04:30:00,300021,500021,100021,200021,50021,127272,15789,0,158000,4768472,823,400536,74677698,432359,22686,1703546 +2012-01-21 05:30:00,300021,500021,100021,200021,50021,127272,15789,0,158500,4827586,817,400335,74724510,432221,25353,1696326 +2012-01-21 06:30:00,300022,500022,100022,200022,50022,136363,15789,0,158500,4857142,814,400139,74775696,432101,28069,1689749 +2012-01-21 07:30:00,300022,500022,100022,200022,50022,136363,13157,0,157499,5068965,793,399947,74831255,431998,30835,1683816 +2012-01-21 08:30:00,300022,500022,100022,200022,50022,136363,13157,0,158000,5270935,772,399760,74891187,431912,33649,1678526 +2012-01-21 09:30:00,300022,500022,100022,200022,50022,136363,13157,0,158000,5448275,755,399578,74955492,431843,36513,1673880 +2012-01-21 10:30:00,300022,500022,100022,200022,50022,127272,13157,0,159999,5719211,728,399401,75024171,431791,39425,1669878 +2012-01-21 11:30:00,300022,500022,100022,200022,50022,118181,13157,0,157499,5926108,707,399228,75097224,431756,42387,1666519 +2012-01-21 12:30:00,300022,500022,100022,200022,50022,109090,15789,0,151000,5985221,701,399060,75174650,431739,45397,1663803 +2012-01-21 13:30:00,300023,500023,100023,200023,50023,90909,21052,0,145500,6044334,695,398896,75256449,431738,48457,1661731 +2012-01-21 14:30:00,300026,500026,100026,200026,50026,72727,26315,33927,148000,5935960,706,398737,75342622,431755,51565,1660302 +2012-01-21 15:30:00,300029,500029,100029,200029,50029,54545,26315,22484,148499,5773399,722,398583,75433168,431789,54723,1659517 +2012-01-21 16:30:00,300031,500031,100031,200031,50031,45454,23684,36155,148499,5738916,726,398434,75528088,431840,57930,1659376 +2012-01-21 17:30:00,300033,500033,100033,200033,50033,36363,23684,46969,148000,5778325,722,398289,75627381,431908,61185,1659878 +2012-01-21 18:30:00,300033,500033,100033,200033,50033,36363,23684,38201,148499,6142857,685,398149,75731047,431993,64490,1661023 +2012-01-21 19:30:00,300033,500033,100033,200033,50033,36363,21052,28656,147000,6453201,654,398013,75839087,432095,67844,1662812 +2012-01-21 20:30:00,300031,500031,100031,200031,50031,36363,18421,17941,144500,6384236,661,397882,75951501,432214,71246,1665245 +2012-01-21 21:30:00,300026,500026,100026,200026,50026,27272,13157,0,142000,6266009,673,397756,76068288,432350,74698,1668321 +2012-01-21 22:30:00,300021,500021,100021,200021,50021,27272,13157,0,142500,6093596,690,397635,76189448,432504,78199,1672040 +2012-01-21 23:30:00,300018,500018,100018,200018,50018,27272,15789,0,142000,5625615,737,397518,76314982,432675,81749,1676403 +2012-01-22 00:30:00,300012,500012,100012,200012,50012,27272,21052,0,141499,5128078,787,397406,76444889,432862,85347,1681410 +2012-01-22 01:30:00,300009,500009,100009,200009,50009,27272,21052,0,141499,4857142,814,397294,76574796,433050,88946,1686416 +2012-01-22 02:30:00,300008,500008,100008,200008,50008,27272,23684,0,141499,4709359,829,397182,76704703,433238,92545,1691423 +2012-01-22 03:30:00,300008,500008,100008,200008,50008,27272,23684,0,141000,4591133,840,397070,76834610,433426,96144,1696429 +2012-01-22 04:30:00,300008,500008,100008,200008,50008,27272,23684,0,142500,4522167,847,396958,76964517,433613,99743,1701436 +2012-01-22 05:30:00,300008,500008,100008,200008,50008,27272,21052,0,146500,4571428,842,396846,77094424,433801,103342,1706442 +2012-01-22 06:30:00,300006,500006,100006,200006,50006,27272,21052,0,148499,4738916,826,396733,77224331,433989,106940,1711449 +2012-01-22 07:30:00,300006,500006,100006,200006,50006,27272,18421,0,148499,4926108,807,396621,77354238,434176,110539,1716455 +2012-01-22 08:30:00,300007,500007,100007,200007,50007,27272,15789,0,148499,4955665,804,396509,77484146,434364,114138,1721462 +2012-01-22 09:30:00,300006,500006,100006,200006,50006,27272,15789,0,150500,5128078,787,396397,77614053,434552,117737,1726468 +2012-01-22 10:30:00,300005,500005,100005,200005,50005,27272,15789,0,149499,5206896,779,396285,77743960,434740,121336,1731475 +2012-01-22 11:30:00,300004,500004,100004,200004,50004,36363,15789,0,149499,5226600,777,396173,77873867,434927,124934,1736481 +2012-01-22 12:30:00,300007,500007,100007,200007,50007,36363,15789,0,148499,5211822,778,396061,78003774,435115,128533,1741487 +2012-01-22 13:30:00,300015,500015,100015,200015,50015,36363,21052,0,144500,5241379,775,395949,78133681,435303,132132,1746494 +2012-01-22 14:30:00,300024,500024,100024,200024,50024,45454,23684,36718,140000,5108374,789,395837,78263588,435491,135731,1751500 +2012-01-22 15:30:00,300032,500032,100032,200032,50032,45454,26315,58514,133500,5064039,793,395724,78393495,435678,139330,1756507 +2012-01-22 16:30:00,300038,500038,100038,200038,50038,45454,26315,50424,129500,5147783,785,395612,78523402,435866,142928,1761513 +2012-01-22 17:30:00,300041,500041,100041,200041,50041,45454,23684,55740,129500,5108374,789,395500,78653309,436054,146527,1766520 +2012-01-22 18:30:00,300042,500042,100042,200042,50042,45454,23684,53646,130000,5527093,747,395388,78783217,436241,150126,1771526 +2012-01-22 19:30:00,300042,500042,100042,200042,50042,45454,23684,47800,131000,5995073,700,395276,78913124,436429,153725,1776533 +2012-01-22 20:30:00,300040,500040,100040,200040,50040,45454,23684,38187,130499,5896551,710,395164,79043031,436617,157324,1781539 +2012-01-22 21:30:00,300037,500037,100037,200037,50037,54545,23684,0,130000,5832512,716,395052,79172938,436805,160922,1786546 +2012-01-22 22:30:00,300034,500034,100034,200034,50034,54545,23684,0,133500,5733990,726,394940,79302845,436992,164521,1791552 +2012-01-22 23:30:00,300034,500034,100034,200034,50034,54545,23684,0,135500,5384236,761,394828,79432752,437180,168120,1796559 +2012-01-23 00:30:00,300033,500033,100033,200033,50033,54545,23684,0,136999,4896551,810,394715,79562659,437368,171719,1801565 +2012-01-23 01:30:00,300032,500032,100032,200032,50032,63636,23684,0,138499,4566502,843,394601,79684735,437467,175279,1806292 +2012-01-23 02:30:00,300032,500032,100032,200032,50032,72727,23684,0,136500,4349753,865,394484,79798980,437476,178799,1810737 +2012-01-23 03:30:00,300033,500033,100033,200033,50033,81818,23684,0,136500,4231527,876,394365,79905394,437397,182280,1814903 +2012-01-23 04:30:00,300033,500033,100033,200033,50033,90909,23684,0,139499,4172413,882,394244,80003977,437229,185723,1818788 +2012-01-23 05:30:00,300034,500034,100034,200034,50034,100000,23684,0,136999,4399014,860,394120,80094729,436972,189126,1822393 +2012-01-23 06:30:00,300035,500035,100035,200035,50035,109090,23684,0,138000,4788177,821,393994,80177649,436626,192490,1825718 +2012-01-23 07:30:00,300035,500035,100035,200035,50035,118181,26315,0,137500,5418719,758,393865,80252739,436191,195815,1828762 +2012-01-23 08:30:00,300036,500036,100036,200036,50036,127272,26315,0,136500,6014778,698,393735,80319998,435667,199100,1831526 +2012-01-23 09:30:00,300037,500037,100037,200037,50037,136363,26315,0,137500,6221674,677,393601,80379425,435053,202347,1834010 +2012-01-23 10:30:00,300037,500037,100037,200037,50037,163636,26315,0,136500,6187192,681,393466,80431022,434351,205554,1836213 +2012-01-23 11:30:00,300038,500038,100038,200038,50038,200000,26315,0,131000,6330049,666,393328,80474787,433560,208723,1838136 +2012-01-23 12:30:00,300040,500040,100040,200040,50040,218181,31578,0,132000,6236453,676,393188,80510721,432680,211852,1839779 +2012-01-23 13:30:00,300043,500043,100043,200043,50043,218181,31578,0,131000,5985221,701,393046,80538825,431712,214942,1841141 +2012-01-23 14:30:00,300045,500045,100045,200045,50045,218181,31578,6673,131000,5842364,715,392901,80559097,430654,217993,1842223 +2012-01-23 15:30:00,300048,500048,100048,200048,50048,190909,34210,19207,132000,5798029,720,392754,80571538,429507,221005,1843025 +2012-01-23 16:30:00,300053,500053,100053,200053,50053,154545,34210,21290,131499,5714285,728,392604,80576148,428271,223977,1843547 +2012-01-23 17:30:00,300059,500059,100059,200059,50059,127272,34210,48839,132000,5763546,723,392452,80572927,426946,226911,1843788 +2012-01-23 18:30:00,300063,500063,100063,200063,50063,109090,34210,70581,134500,5965517,703,392298,80561875,425532,229805,1843749 +2012-01-23 19:30:00,300064,500064,100064,200064,50064,109090,31578,56821,136999,6064039,693,392142,80542991,424029,232660,1843429 +2012-01-23 20:30:00,300062,500062,100062,200062,50062,118181,28947,3418,136999,6044334,695,391983,80516277,422438,235476,1842830 +2012-01-23 21:30:00,300060,500060,100060,200060,50060,118181,28947,0,142999,5788177,721,391822,80481732,420757,238253,1841949 +2012-01-23 22:30:00,300058,500058,100058,200058,50058,118181,26315,0,148499,5463054,753,391658,80439356,418987,240991,1840789 +2012-01-23 23:30:00,300057,500057,100057,200057,50057,118181,26315,0,150500,4857142,814,391492,80389148,417129,243690,1839348 +2012-01-24 00:30:00,300051,500051,100051,200051,50051,90909,21052,0,154500,4615763,838,391324,80331110,415181,246349,1837627 +2012-01-24 01:30:00,300047,500047,100047,200047,50047,81818,23684,0,156000,4177339,882,391156,80278268,413279,249150,1835928 +2012-01-24 02:30:00,300045,500045,100045,200045,50045,72727,23684,0,156499,4004926,899,390988,80230623,411423,252092,1834250 +2012-01-24 03:30:00,300042,500042,100042,200042,50042,63636,23684,0,162500,3960591,903,390820,80188174,409614,255176,1832593 +2012-01-24 04:30:00,300039,500039,100039,200039,50039,63636,23684,0,163499,4024630,897,390652,80150923,407850,258401,1830958 +2012-01-24 05:30:00,300037,500037,100037,200037,50037,63636,21052,0,167000,4192118,880,390484,80118868,406132,261767,1829344 +2012-01-24 06:30:00,300034,500034,100034,200034,50034,63636,18421,0,167500,4532019,846,390315,80092009,404460,265274,1827751 +2012-01-24 07:30:00,300033,500033,100033,200033,50033,63636,18421,0,166499,5315270,768,390147,80070348,402834,268923,1826180 +2012-01-24 08:30:00,300031,500031,100031,200031,50031,63636,15789,0,166000,5783251,721,389979,80053883,401254,272713,1824631 +2012-01-24 09:30:00,300031,500031,100031,200031,50031,54545,15789,0,160999,5798029,720,389811,80042615,399720,276644,1823102 +2012-01-24 10:30:00,300031,500031,100031,200031,50031,54545,18421,0,157000,5990147,700,389643,80036544,398232,280716,1821595 +2012-01-24 11:30:00,300032,500032,100032,200032,50032,45454,18421,0,156499,6078817,692,389475,80035669,396789,284930,1820110 +2012-01-24 12:30:00,300034,500034,100034,200034,50034,36363,21052,0,157499,6236453,676,389306,80039991,395393,289285,1818646 +2012-01-24 13:30:00,300039,500039,100039,200039,50039,36363,21052,0,158500,6241379,675,389138,80049510,394043,293782,1817204 +2012-01-24 14:30:00,300045,500045,100045,200045,50045,36363,26315,5242,158000,6364532,663,388970,80064225,392739,298420,1815782 +2012-01-24 15:30:00,300050,500050,100050,200050,50050,45454,31578,13381,157499,6216748,678,388802,80084137,391480,303199,1814383 +2012-01-24 16:30:00,300052,500052,100052,200052,50052,45454,34210,11668,157499,6315270,668,388634,80109246,390268,308119,1813004 +2012-01-24 17:30:00,300052,500052,100052,200052,50052,54545,31578,12954,158000,6517241,648,388466,80139552,389101,313181,1811648 +2012-01-24 18:30:00,300050,500050,100050,200050,50050,45454,28947,13128,158000,6802955,619,388297,80175054,387981,318384,1810312 +2012-01-24 19:30:00,300048,500048,100048,200048,50048,45454,26315,9231,158000,6940886,605,388129,80215753,386906,323728,1808998 +2012-01-24 20:30:00,300043,500043,100043,200043,50043,36363,23684,5139,158000,6719211,628,387961,80261649,385878,329213,1807706 +2012-01-24 21:30:00,300039,500039,100039,200039,50039,36363,18421,0,159500,6512315,648,387793,80312741,384895,334840,1806434 +2012-01-24 22:30:00,300035,500035,100035,200035,50035,36363,18421,0,163499,6251231,674,387625,80369030,383959,340608,1805185 +2012-01-24 23:30:00,300034,500034,100034,200034,50034,27272,18421,0,165499,5758620,724,387457,80430516,383068,346518,1803956 +2012-01-25 00:30:00,300031,500031,100031,200031,50031,27272,15789,0,166000,5280788,771,387288,80497199,382223,352568,1802749 +2012-01-25 01:30:00,300028,500028,100028,200028,50028,27272,13157,0,166000,4778325,822,387118,80569685,381496,358430,1801802 +2012-01-25 02:30:00,300027,500027,100027,200027,50027,27272,13157,0,166000,4532019,846,386945,80647975,380885,364103,1801115 +2012-01-25 03:30:00,300027,500027,100027,200027,50027,27272,13157,0,167000,4571428,842,386770,80732069,380393,369586,1800688 +2012-01-25 04:30:00,300027,500027,100027,200027,50027,27272,13157,0,167999,4463054,853,386593,80821967,380017,374881,1800520 +2012-01-25 05:30:00,300028,500028,100028,200028,50028,27272,13157,0,168999,4650246,834,386413,80917669,379759,379986,1800612 +2012-01-25 06:30:00,300028,500028,100028,200028,50028,27272,13157,0,169500,5123152,787,386230,81019175,379618,384902,1800964 +2012-01-25 07:30:00,300028,500028,100028,200028,50028,27272,13157,0,169999,5891625,710,386046,81126485,379595,389629,1801576 +2012-01-25 08:30:00,300028,500028,100028,200028,50028,18181,13157,0,169999,6192118,680,385859,81239598,379689,394167,1802448 +2012-01-25 09:30:00,300028,500028,100028,200028,50028,18181,10526,0,168999,6330049,666,385670,81358515,379900,398516,1803579 +2012-01-25 10:30:00,300028,500028,100028,200028,50028,27272,7894,0,167999,6354679,664,385478,81483237,380228,402676,1804970 +2012-01-25 11:30:00,300029,500029,100029,200029,50029,27272,7894,0,166499,6536945,646,385285,81613762,380674,406647,1806622 +2012-01-25 12:30:00,300031,500031,100031,200031,50031,27272,5263,0,165000,6546798,645,385088,81750091,381237,410429,1808533 +2012-01-25 13:30:00,300035,500035,100035,200035,50035,27272,2631,0,160999,6502463,649,384890,81892223,381918,414021,1810703 +2012-01-25 14:30:00,300039,500039,100039,200039,50039,36363,2631,18769,153999,6413793,658,384689,82040160,382716,417425,1813134 +2012-01-25 15:30:00,300042,500042,100042,200042,50042,36363,5263,30574,146500,6300492,669,384486,82193901,383631,420639,1815824 +2012-01-25 16:30:00,300044,500044,100044,200044,50044,45454,5263,34043,140000,6251231,674,384280,82353445,384663,423665,1818775 +2012-01-25 17:30:00,300044,500044,100044,200044,50044,45454,2631,44456,138499,6403940,659,384072,82518793,385813,426501,1821985 +2012-01-25 18:30:00,300042,500042,100042,200042,50042,54545,2631,58519,139000,6709359,629,383862,82689945,387080,429148,1825454 +2012-01-25 19:30:00,300040,500040,100040,200040,50040,54545,2631,25364,139499,6862068,613,383650,82866901,388465,431606,1829184 +2012-01-25 20:30:00,300037,500037,100037,200037,50037,63636,5263,26283,140000,6738916,626,383435,83049661,389967,433875,1833174 +2012-01-25 21:30:00,300033,500033,100033,200033,50033,72727,7894,0,142000,6561576,643,383218,83238225,391586,435955,1837423 +2012-01-25 22:30:00,300032,500032,100032,200032,50032,90909,7894,0,143500,6270935,672,382998,83432593,393322,437846,1841932 +2012-01-25 23:30:00,300032,500032,100032,200032,50032,100000,7894,0,143999,5704433,729,382776,83632764,395176,439548,1846701 +2012-01-26 00:30:00,300034,500034,100034,200034,50034,127272,13157,0,144999,5034482,796,382552,83838739,397147,441061,1851730 +2012-01-26 01:30:00,300033,500033,100033,200033,50033,127272,10526,0,144999,4635467,836,382330,84034157,399019,442447,1856594 +2012-01-26 02:30:00,300032,500032,100032,200032,50032,136363,7894,0,151500,4384236,861,382111,84219016,400790,443708,1861293 +2012-01-26 03:30:00,300032,500032,100032,200032,50032,145454,7894,0,151000,4379310,862,381893,84393317,402462,444842,1865828 +2012-01-26 04:30:00,300033,500033,100033,200033,50033,154545,7894,0,151500,4369458,863,381678,84557060,404034,445851,1870197 +2012-01-26 05:30:00,300034,500034,100034,200034,50034,163636,5263,0,142999,4428571,857,381466,84710245,405507,446733,1874402 +2012-01-26 06:30:00,300034,500034,100034,200034,50034,172727,5263,0,138499,4955665,804,381256,84852871,406880,447489,1878442 +2012-01-26 07:30:00,300035,500035,100035,200035,50035,172727,7894,0,136999,5655172,734,381048,84984940,408153,448120,1882316 +2012-01-26 08:30:00,300036,500036,100036,200036,50036,172727,7894,0,136999,6211822,678,380842,85106451,409326,448624,1886027 +2012-01-26 09:30:00,300037,500037,100037,200037,50037,181818,10526,0,138000,6453201,654,380639,85217403,410400,449002,1889572 +2012-01-26 10:30:00,300038,500038,100038,200038,50038,181818,10526,0,137500,6502463,649,380438,85317797,411373,449254,1892952 +2012-01-26 11:30:00,300038,500038,100038,200038,50038,190909,13157,0,136999,6536945,646,380240,85407634,412247,449380,1896168 +2012-01-26 12:30:00,300039,500039,100039,200039,50039,200000,15789,0,138000,6423645,657,380044,85486912,413022,449380,1899219 +2012-01-26 13:30:00,300041,500041,100041,200041,50041,209090,15789,0,139000,6448275,655,379850,85555632,413696,449254,1902105 +2012-01-26 14:30:00,300043,500043,100043,200043,50043,209090,15789,7757,138000,6394088,660,379658,85613794,414271,449002,1904826 +2012-01-26 15:30:00,300045,500045,100045,200045,50045,218181,18421,6431,138499,6339901,666,379469,85661398,414747,448624,1907382 +2012-01-26 16:30:00,300047,500047,100047,200047,50047,227272,15789,17190,138499,6280788,671,379282,85698444,415122,448120,1909774 +2012-01-26 17:30:00,300050,500050,100050,200050,50050,236363,13157,21895,151999,6443349,655,379098,85724932,415398,447489,1912000 +2012-01-26 18:30:00,300052,500052,100052,200052,50052,245454,13157,19970,150000,6699507,630,378915,85740861,415574,446733,1914062 +2012-01-26 19:30:00,300052,500052,100052,200052,50052,245454,10526,11231,150000,6615763,638,378736,85746233,415650,445851,1915959 +2012-01-26 20:30:00,300051,500051,100051,200051,50051,245454,10526,12441,151999,6389162,661,378558,85741047,415627,444842,1917691 +2012-01-26 21:30:00,300051,500051,100051,200051,50051,245454,13157,0,152500,6078817,692,378383,85725302,415503,443708,1919259 +2012-01-26 22:30:00,300053,500053,100053,200053,50053,236363,13157,0,151999,5719211,728,378210,85698999,415280,442447,1920661 +2012-01-26 23:30:00,300054,500054,100054,200054,50054,236363,13157,0,155000,5147783,785,378040,85662138,414958,441061,1921899 +2012-01-27 00:30:00,300055,500055,100055,200055,50055,245454,15789,0,157000,4674876,832,377871,85614720,414535,439548,1922971 +2012-01-27 01:30:00,300060,500060,100060,200060,50060,245454,21052,0,160500,4344827,865,377700,85566313,414084,438203,1923888 +2012-01-27 02:30:00,300066,500066,100066,200066,50066,245454,26315,0,164499,4162561,883,377526,85516918,413604,437025,1924648 +2012-01-27 03:30:00,300068,500068,100068,200068,50068,245454,28947,0,172499,4039408,896,377348,85466535,413095,436016,1925251 +2012-01-27 04:30:00,300069,500069,100069,200069,50069,245454,31578,0,178500,4004926,899,377168,85415165,412557,435174,1925698 +2012-01-27 05:30:00,300070,500070,100070,200070,50070,245454,31578,0,179499,4083743,891,376984,85362806,411991,434499,1925989 +2012-01-27 06:30:00,300070,500070,100070,200070,50070,245454,26315,0,185999,4467980,853,376797,85309460,411395,433993,1926123 +2012-01-27 07:30:00,300069,500069,100069,200069,50069,236363,18421,0,191499,4995073,800,376607,85255126,410771,433654,1926100 +2012-01-27 08:30:00,300067,500067,100067,200067,50067,218181,15789,0,193999,5536945,746,376414,85199804,410118,433482,1925922 +2012-01-27 09:30:00,300063,500063,100063,200063,50063,172727,15789,0,200500,5674876,732,376218,85143494,409436,433479,1925586 +2012-01-27 10:30:00,300057,500057,100057,200057,50057,136363,18421,0,203500,5891625,710,376019,85086196,408725,433642,1925095 +2012-01-27 11:30:00,300052,500052,100052,200052,50052,118181,21052,0,205499,6093596,690,375816,85027910,407985,433974,1924446 +2012-01-27 12:30:00,300047,500047,100047,200047,50047,118181,28947,0,206499,6206896,679,375611,84968636,407217,434473,1923642 +2012-01-27 13:30:00,300043,500043,100043,200043,50043,109090,34210,0,207000,6118226,688,375402,84908374,406420,435140,1922681 +2012-01-27 14:30:00,300042,500042,100042,200042,50042,109090,36842,4082,210500,6187192,681,375190,84847124,405593,435975,1921563 +2012-01-27 15:30:00,300042,500042,100042,200042,50042,109090,36842,11483,214000,6167487,683,374975,84784887,404738,436977,1920289 +2012-01-27 16:30:00,300043,500043,100043,200043,50043,100000,36842,10416,218999,6157635,684,374757,84721661,403855,438147,1918859 +2012-01-27 17:30:00,300045,500045,100045,200045,50045,81818,39473,16810,224499,6389162,661,374536,84657448,402942,439485,1917272 +2012-01-27 18:30:00,300046,500046,100046,200046,50046,63636,39473,16958,228999,6527093,647,374312,84592247,402000,440990,1915529 +2012-01-27 19:30:00,300045,500045,100045,200045,50045,54545,36842,12518,235500,6507389,649,374085,84526058,401030,442663,1913629 +2012-01-27 20:30:00,300044,500044,100044,200044,50044,45454,31578,14326,240000,6280788,671,373854,84458880,400031,444504,1911573 +2012-01-27 21:30:00,300041,500041,100041,200041,50041,36363,28947,0,242999,6108374,689,373621,84390715,399002,446512,1909360 +2012-01-27 22:30:00,300039,500039,100039,200039,50039,36363,26315,0,247000,5876847,712,373384,84321562,397946,448688,1906991 +2012-01-27 23:30:00,300038,500038,100038,200038,50038,36363,23684,0,251500,5443349,755,373144,84251422,396860,451031,1904465 +2012-01-28 00:30:00,300034,500034,100034,200034,50034,36363,18421,0,256000,5108374,789,372901,84180293,395745,453543,1901783 +2012-01-28 01:30:00,300031,500031,100031,200031,50031,36363,15789,0,259999,4660098,833,372648,84111510,394684,455978,1899068 +2012-01-28 02:30:00,300030,500030,100030,200030,50030,36363,15789,0,264000,4428571,857,372385,84045074,393676,458338,1896318 +2012-01-28 03:30:00,300030,500030,100030,200030,50030,36363,15789,0,267500,4280788,871,372112,83980984,392721,460622,1893536 +2012-01-28 04:30:00,300030,500030,100030,200030,50030,36363,13157,0,270500,4211822,878,371829,83919240,391819,462830,1890720 +2012-01-28 05:30:00,300029,500029,100029,200029,50029,45454,13157,0,273000,4305418,869,371535,83859843,390971,464962,1887870 +2012-01-28 06:30:00,300028,500028,100028,200028,50028,45454,13157,0,274499,4399014,860,371232,83802792,390176,467018,1884987 +2012-01-28 07:30:00,300028,500028,100028,200028,50028,45454,13157,0,275500,4586206,841,370918,83748087,389435,468999,1882070 +2012-01-28 08:30:00,300029,500029,100029,200029,50029,54545,13157,0,275500,4862068,813,370594,83695728,388746,470904,1879120 +2012-01-28 09:30:00,300030,500030,100030,200030,50030,54545,13157,0,273499,5133004,786,370260,83645716,388111,472733,1876136 +2012-01-28 10:30:00,300031,500031,100031,200031,50031,54545,15789,0,274000,5221674,777,369916,83598050,387530,474486,1873119 +2012-01-28 11:30:00,300032,500032,100032,200032,50032,54545,15789,0,274499,5290640,770,369562,83552730,387001,476164,1870068 +2012-01-28 12:30:00,300033,500033,100033,200033,50033,45454,18421,0,273499,5275862,772,369197,83509757,386526,477765,1866984 +2012-01-28 13:30:00,300037,500037,100037,200037,50037,45454,23684,0,271500,5359605,764,368823,83469129,386104,479291,1863866 +2012-01-28 14:30:00,300042,500042,100042,200042,50042,45454,28947,7387,269500,5379310,762,368438,83430848,385735,480741,1860714 +2012-01-28 15:30:00,300047,500047,100047,200047,50047,63636,31578,32262,268999,5246305,775,368044,83394913,385420,482115,1857530 +2012-01-28 16:30:00,300050,500050,100050,200050,50050,72727,36842,31004,264000,5123152,787,367639,83361325,385158,483414,1854311 +2012-01-28 17:30:00,300050,500050,100050,200050,50050,63636,39473,30596,263500,5014778,798,367224,83330083,384949,484637,1851059 +2012-01-28 18:30:00,300049,500049,100049,200049,50049,45454,44736,6097,260999,5364532,763,366799,83301187,384794,485783,1847774 +2012-01-28 19:30:00,300047,500047,100047,200047,50047,36363,47368,2395,259000,5773399,722,366364,83274637,384692,486855,1844455 +2012-01-28 20:30:00,300043,500043,100043,200043,50043,27272,44736,3058,256000,5665024,733,365918,83250434,384643,487850,1841102 +2012-01-28 21:30:00,300039,500039,100039,200039,50039,18181,39473,0,253999,5650246,734,365463,83228577,384647,488769,1837716 +2012-01-28 22:30:00,300035,500035,100035,200035,50035,18181,39473,0,251999,5438423,756,364997,83209066,384705,489613,1834296 +2012-01-28 23:30:00,300034,500034,100034,200034,50034,18181,39473,0,250000,5128078,787,364522,83191901,384816,490381,1830843 +2012-01-29 00:30:00,300030,500030,100030,200030,50030,9090,34210,0,248499,4724137,827,364036,83177083,384980,491073,1827357 +2012-01-29 01:30:00,300027,500027,100027,200027,50027,9090,31578,0,244999,4394088,860,363550,83162264,385144,491765,1823870 +2012-01-29 02:30:00,300026,500026,100026,200026,50026,9090,28947,0,242999,4167487,883,363064,83147446,385309,492457,1820383 +2012-01-29 03:30:00,300025,500025,100025,200025,50025,9090,28947,0,238000,4064039,893,362578,83132628,385473,493149,1816897 +2012-01-29 04:30:00,300025,500025,100025,200025,50025,18181,28947,0,238000,4029556,897,362093,83117809,385637,493841,1813410 +2012-01-29 05:30:00,300024,500024,100024,200024,50024,18181,28947,0,233500,4014778,898,361607,83102991,385801,494533,1809923 +2012-01-29 06:30:00,300024,500024,100024,200024,50024,18181,26315,0,232499,4133004,886,361121,83088173,385966,495225,1806437 +2012-01-29 07:30:00,300023,500023,100023,200023,50023,18181,23684,0,229500,4285714,871,360635,83073354,386130,495918,1802950 +2012-01-29 08:30:00,300022,500022,100022,200022,50022,27272,21052,0,227999,4438423,856,360149,83058536,386294,496610,1799463 +2012-01-29 09:30:00,300021,500021,100021,200021,50021,27272,18421,0,226000,4551724,844,359664,83043718,386459,497302,1795977 +2012-01-29 10:30:00,300021,500021,100021,200021,50021,27272,21052,0,220500,4714285,828,359178,83028899,386623,497994,1792490 +2012-01-29 11:30:00,300022,500022,100022,200022,50022,27272,23684,0,217999,4748768,825,358692,83014081,386787,498686,1789004 +2012-01-29 12:30:00,300025,500025,100025,200025,50025,27272,26315,0,215000,4802955,819,358206,82999263,386951,499378,1785517 +2012-01-29 13:30:00,300032,500032,100032,200032,50032,27272,31578,0,210999,4906403,809,357720,82984444,387116,500070,1782030 +2012-01-29 14:30:00,300039,500039,100039,200039,50039,27272,34210,39513,208500,4881773,811,357235,82969626,387280,500762,1778544 +2012-01-29 15:30:00,300044,500044,100044,200044,50044,27272,36842,61820,206499,4876847,812,356749,82954808,387444,501454,1775057 +2012-01-29 16:30:00,300048,500048,100048,200048,50048,27272,39473,58035,204500,4822660,817,356263,82939989,387608,502146,1771570 +2012-01-29 17:30:00,300050,500050,100050,200050,50050,36363,42105,61133,202999,4950738,804,355777,82925171,387773,502838,1768084 +2012-01-29 18:30:00,300050,500050,100050,200050,50050,36363,44736,62811,203500,5615763,738,355292,82910353,387937,503530,1764597 +2012-01-29 19:30:00,300048,500048,100048,200048,50048,45454,42105,47582,201999,5827586,717,354806,82895534,388101,504222,1761110 +2012-01-29 20:30:00,300044,500044,100044,200044,50044,45454,39473,31982,197499,5778325,722,354320,82880716,388265,504915,1757624 +2012-01-29 21:30:00,300040,500040,100040,200040,50040,54545,36842,0,197000,5788177,721,353834,82865898,388430,505607,1754137 +2012-01-29 22:30:00,300037,500037,100037,200037,50037,45454,39473,0,196000,5704433,729,353348,82851079,388594,506299,1750650 +2012-01-29 23:30:00,300036,500036,100036,200036,50036,36363,39473,0,200500,5310344,768,352863,82836261,388758,506991,1747164 +2012-01-30 00:30:00,300032,500032,100032,200032,50032,27272,42105,0,201500,4911330,808,352377,82821443,388922,507683,1743677 +2012-01-30 01:30:00,300030,500030,100030,200030,50030,27272,39473,0,200999,4581280,841,351784,82805605,389230,508101,1740179 +2012-01-30 02:30:00,300028,500028,100028,200028,50028,27272,39473,0,200999,4418719,858,351085,82788750,389681,508245,1736670 +2012-01-30 03:30:00,300027,500027,100027,200027,50027,18181,34210,0,201500,4482758,851,350279,82770875,390275,508115,1733150 +2012-01-30 04:30:00,300026,500026,100026,200026,50026,18181,28947,0,202999,4502463,849,349367,82751982,391012,507712,1729619 +2012-01-30 05:30:00,300025,500025,100025,200025,50025,18181,26315,0,200999,4576354,842,348348,82732070,391892,507034,1726076 +2012-01-30 06:30:00,300024,500024,100024,200024,50024,9090,23684,0,200500,4970443,802,347222,82711139,392916,506082,1722523 +2012-01-30 07:30:00,300022,500022,100022,200022,50022,9090,18421,0,200000,5753694,724,345990,82689189,394083,504857,1718958 +2012-01-30 08:30:00,300020,500020,100020,200020,50020,18181,15789,0,199499,6206896,679,344651,82666221,395393,503357,1715382 +2012-01-30 09:30:00,300019,500019,100019,200019,50019,18181,13157,0,198000,6280788,671,343205,82642234,396847,501584,1711795 +2012-01-30 10:30:00,300019,500019,100019,200019,50019,18181,13157,0,198499,6246305,675,341653,82617229,398443,499537,1708196 +2012-01-30 11:30:00,300019,500019,100019,200019,50019,27272,15789,0,198499,6325123,667,339994,82591204,400183,497215,1704587 +2012-01-30 12:30:00,300022,500022,100022,200022,50022,27272,18421,0,198499,6349753,665,338228,82564161,402066,494620,1700966 +2012-01-30 13:30:00,300027,500027,100027,200027,50027,27272,21052,0,199000,6275862,672,336356,82536099,404093,491751,1697334 +2012-01-30 14:30:00,300032,500032,100032,200032,50032,36363,21052,39984,198499,6236453,676,334377,82507018,406262,488607,1693691 +2012-01-30 15:30:00,300037,500037,100037,200037,50037,45454,21052,44051,198499,6172413,682,332291,82476919,408575,485190,1690037 +2012-01-30 16:30:00,300041,500041,100041,200041,50041,54545,21052,76724,198499,6034482,696,330099,82445801,411031,481499,1686371 +2012-01-30 17:30:00,300044,500044,100044,200044,50044,63636,23684,56525,198499,6088669,691,327800,82413664,413630,477534,1682695 +2012-01-30 18:30:00,300045,500045,100045,200045,50045,72727,23684,35825,196499,6517241,648,325394,82380508,416373,473295,1679007 +2012-01-30 19:30:00,300044,500044,100044,200044,50044,81818,23684,31120,194500,6596059,640,322882,82346334,419259,468782,1675308 +2012-01-30 20:30:00,300042,500042,100042,200042,50042,90909,21052,21504,192999,6448275,655,320263,82311141,422288,463995,1671598 +2012-01-30 21:30:00,300039,500039,100039,200039,50039,90909,21052,8673,190000,6216748,678,317538,82274929,425460,458935,1667876 +2012-01-30 22:30:00,300038,500038,100038,200038,50038,90909,21052,0,183000,5847290,715,314705,82237698,428776,453600,1664144 +2012-01-30 23:30:00,300038,500038,100038,200038,50038,90909,21052,0,181000,5266009,773,311767,82199449,432235,447991,1660400 +2012-01-31 00:30:00,300043,500043,100043,200043,50043,90909,28947,0,180499,4862068,813,308721,82160181,435837,442109,1656645 +2012-01-31 01:30:00,300046,500046,100046,200046,50046,90909,34210,0,180000,4532019,846,305599,82127612,439520,436062,1652720 +2012-01-31 02:30:00,300048,500048,100048,200048,50048,90909,34210,0,180499,4379310,862,302401,82101742,443285,429851,1648625 +2012-01-31 03:30:00,300049,500049,100049,200049,50049,90909,34210,0,180499,4256157,874,299127,82082571,447132,423477,1644358 +2012-01-31 04:30:00,300049,500049,100049,200049,50049,90909,34210,0,180499,4098522,890,295776,82070100,451061,416938,1639922 +2012-01-31 05:30:00,300049,500049,100049,200049,50049,90909,34210,0,181499,4221674,877,292349,82064327,455071,410236,1635315 +2012-01-31 06:30:00,300048,500048,100048,200048,50048,81818,34210,0,181000,4610837,838,288846,82065254,459163,403369,1630538 +2012-01-31 07:30:00,300048,500048,100048,200048,50048,81818,31578,0,181000,5344827,765,285266,82072879,463337,396339,1625590 +2012-01-31 08:30:00,300048,500048,100048,200048,50048,90909,31578,0,181000,5679802,732,281610,82087204,467592,389145,1620472 +2012-01-31 09:30:00,300048,500048,100048,200048,50048,100000,31578,0,181499,5876847,712,277878,82108228,471928,381787,1615183 +2012-01-31 10:30:00,300048,500048,100048,200048,50048,109090,31578,0,180000,5896551,710,274070,82135951,476347,374264,1609724 +2012-01-31 11:30:00,300047,500047,100047,200047,50047,109090,31578,0,180000,5945812,705,270185,82170373,480847,366578,1604095 +2012-01-31 12:30:00,300049,500049,100049,200049,50049,109090,28947,0,179499,5886699,711,266224,82211495,485429,358728,1598295 +2012-01-31 13:30:00,300053,500053,100053,200053,50053,109090,28947,0,179499,5487684,751,262186,82259315,490092,350714,1592324 +2012-01-31 14:30:00,300059,500059,100059,200059,50059,109090,28947,24273,178500,5522167,747,258073,82313834,494837,342536,1586184 +2012-01-31 15:30:00,300065,500065,100065,200065,50065,109090,31578,29323,173499,5325123,767,253883,82375053,499664,334194,1579872 +2012-01-31 16:30:00,300070,500070,100070,200070,50070,109090,34210,30270,171500,5586206,741,249617,82442971,504572,325688,1573391 +2012-01-31 17:30:00,300073,500073,100073,200073,50073,109090,34210,80577,169999,5645320,735,245274,82517588,509562,317018,1566739 +2012-01-31 18:30:00,300074,500074,100074,200074,50074,109090,31578,76722,158999,5970443,702,240855,82598904,514633,308184,1559916 +2012-01-31 19:30:00,300074,500074,100074,200074,50074,109090,28947,35715,158000,6270935,672,236360,82686919,519787,299186,1552924 +2012-01-31 20:30:00,300071,500071,100071,200071,50071,109090,26315,27711,158000,6187192,681,231789,82781633,525021,290024,1545760 +2012-01-31 21:30:00,300066,500066,100066,200066,50066,109090,26315,5906,158500,6009852,699,227141,82883046,530338,280699,1538427 +2012-01-31 22:30:00,300064,500064,100064,200064,50064,100000,26315,0,158000,5635467,736,222417,82991158,535736,271209,1530923 +2012-01-31 23:30:00,300063,500063,100063,200063,50063,100000,26315,0,158000,5128078,787,217617,83105970,541216,261555,1523248 +2012-02-01 00:30:00,300063,500063,100063,200063,50063,109090,26315,0,156499,4532019,846,212740,83227480,546777,251738,1515403 +2012-02-01 01:30:00,300063,500063,100063,200063,50063,127272,28947,0,152500,4201970,879,208013,83357079,552174,242392,1507293 +2012-02-01 02:30:00,300063,500063,100063,200063,50063,145454,28947,0,151500,4108374,889,203435,83494767,557407,233519,1498917 +2012-02-01 03:30:00,300063,500063,100063,200063,50063,163636,31578,0,151999,3891625,910,199007,83640542,562476,225118,1490276 +2012-02-01 04:30:00,300062,500062,100062,200062,50062,172727,31578,0,157000,3896551,910,194729,83794406,567380,217188,1481369 +2012-02-01 05:30:00,300062,500062,100062,200062,50062,172727,31578,0,158999,4019704,898,190599,83956358,572120,209731,1472197 +2012-02-01 06:30:00,300062,500062,100062,200062,50062,163636,31578,0,161500,4374384,862,186620,84126399,576696,202746,1462760 +2012-02-01 07:30:00,300062,500062,100062,200062,50062,163636,34210,0,163000,5113300,788,182789,84304528,581108,196233,1453057 +2012-02-01 08:30:00,300062,500062,100062,200062,50062,145454,34210,0,163000,5610837,738,179109,84490745,585355,190192,1443089 +2012-02-01 09:30:00,300061,500061,100061,200061,50061,145454,36842,0,164000,5507389,749,175577,84685051,589438,184624,1432855 +2012-02-01 10:30:00,300060,500060,100060,200060,50060,154545,34210,0,161500,5517241,748,172195,84887444,593357,179527,1422356 +2012-02-01 11:30:00,300060,500060,100060,200060,50060,172727,31578,0,165499,5660098,733,168963,85097927,597111,174902,1411591 +2012-02-01 12:30:00,300061,500061,100061,200061,50061,163636,31578,0,164499,5768472,723,165880,85316497,600702,170750,1400562 +2012-02-01 13:30:00,300064,500064,100064,200064,50064,127272,28947,0,164499,5758620,724,162947,85543156,604128,167069,1389266 +2012-02-01 14:30:00,300067,500067,100067,200067,50067,90909,28947,15815,163499,5674876,732,160163,85777903,607390,163861,1377706 +2012-02-01 15:30:00,300072,500072,100072,200072,50072,72727,31578,27962,161999,5556650,744,157528,86020739,610487,161125,1365879 +2012-02-01 16:30:00,300076,500076,100076,200076,50076,63636,31578,38624,159999,5581280,741,155043,86271663,613420,158861,1353788 +2012-02-01 17:30:00,300078,500078,100078,200078,50078,72727,31578,50067,151999,5571428,742,152708,86530675,616189,157069,1341431 +2012-02-01 18:30:00,300079,500079,100079,200079,50079,72727,28947,51135,149499,5704433,729,150522,86797775,618794,155749,1328809 +2012-02-01 19:30:00,300078,500078,100078,200078,50078,72727,23684,36351,130499,6113300,688,148485,87072964,621234,154901,1315921 +2012-02-01 20:30:00,300072,500072,100072,200072,50072,72727,15789,42937,125500,5990147,700,146598,87356242,623511,154526,1302768 +2012-02-01 21:30:00,300064,500064,100064,200064,50064,72727,10526,19479,124499,5807881,719,144860,87647607,625622,154622,1289349 +2012-02-01 22:30:00,300057,500057,100057,200057,50057,72727,13157,0,124499,5448275,755,143272,87947061,627570,155190,1275665 +2012-02-01 23:30:00,300056,500056,100056,200056,50056,72727,15789,0,128500,5093596,790,141834,88254603,629354,156231,1261716 +2012-02-02 00:30:00,300049,500049,100049,200049,50049,63636,13157,0,126999,4522167,847,140544,88570234,630973,157744,1247501 +2012-02-02 01:30:00,300046,500046,100046,200046,50046,63636,13157,0,126500,4231527,876,139321,88880215,632649,159338,1233942 +2012-02-02 02:30:00,300043,500043,100043,200043,50043,63636,10526,0,127500,3955665,904,138162,89184546,634383,161014,1221041 +2012-02-02 03:30:00,300042,500042,100042,200042,50042,63636,10526,0,141000,3940886,905,137069,89483228,636173,162771,1208796 +2012-02-02 04:30:00,300040,500040,100040,200040,50040,63636,10526,0,150000,3965517,903,136042,89776261,638021,164610,1197207 +2012-02-02 05:30:00,300039,500039,100039,200039,50039,63636,7894,0,152999,4123152,887,135079,90063644,639926,166531,1186275 +2012-02-02 06:30:00,300037,500037,100037,200037,50037,63636,7894,0,153500,4532019,846,134183,90345378,641889,168533,1175999 +2012-02-02 07:30:00,300036,500036,100036,200036,50036,63636,7894,0,153500,5349753,765,133351,90621462,643908,170616,1166380 +2012-02-02 08:30:00,300035,500035,100035,200035,50035,63636,10526,0,152999,5778325,722,132585,90891897,645985,172782,1157418 +2012-02-02 09:30:00,300036,500036,100036,200036,50036,72727,10526,0,152999,5768472,723,131884,91156682,648119,175028,1149112 +2012-02-02 10:30:00,300036,500036,100036,200036,50036,72727,13157,0,152999,5871921,712,131249,91415818,650310,177357,1141462 +2012-02-02 11:30:00,300036,500036,100036,200036,50036,72727,13157,0,149000,5975369,702,130679,91669304,652558,179767,1134469 +2012-02-02 12:30:00,300037,500037,100037,200037,50037,81818,15789,0,151999,5985221,701,130175,91917141,654864,182258,1128133 +2012-02-02 13:30:00,300040,500040,100040,200040,50040,81818,15789,0,152500,6103448,689,129736,92159328,657227,184831,1122453 +2012-02-02 14:30:00,300044,500044,100044,200044,50044,72727,18421,23039,152999,6108374,689,129362,92395866,659647,187486,1117430 +2012-02-02 15:30:00,300048,500048,100048,200048,50048,63636,23684,21362,151999,6009852,699,129054,92626755,662124,190222,1113063 +2012-02-02 16:30:00,300050,500050,100050,200050,50050,45454,28947,27443,152999,5980295,701,128811,92851994,664658,193040,1109353 +2012-02-02 17:30:00,300050,500050,100050,200050,50050,45454,31578,20646,147499,6118226,688,128633,93071583,667249,195939,1106299 +2012-02-02 18:30:00,300049,500049,100049,200049,50049,45454,31578,9218,135500,6334975,666,128521,93285523,669898,198920,1103902 +2012-02-02 19:30:00,300048,500048,100048,200048,50048,45454,31578,10243,131000,6532019,646,128475,93493814,672604,201982,1102162 +2012-02-02 20:30:00,300046,500046,100046,200046,50046,45454,26315,5244,130000,6418719,658,128493,93696455,675367,205126,1101078 +2012-02-02 21:30:00,300041,500041,100041,200041,50041,45454,18421,1005,130499,6231527,676,128577,93893447,678187,208352,1100650 +2012-02-02 22:30:00,300037,500037,100037,200037,50037,36363,15789,0,129500,5940886,705,128727,94084789,681065,211659,1100879 +2012-02-02 23:30:00,300037,500037,100037,200037,50037,36363,18421,0,129500,5467980,753,128942,94270482,684000,215048,1101765 +2012-02-03 00:30:00,300033,500033,100033,200033,50033,36363,13157,0,128999,4921182,807,129222,94450525,686992,218518,1103307 +2012-02-03 01:30:00,300028,500028,100028,200028,50028,36363,10526,0,128999,4600985,839,129463,94623210,690050,221797,1105112 +2012-02-03 02:30:00,300024,500024,100024,200024,50024,36363,10526,0,129500,4453201,854,129666,94788538,693175,224884,1107179 +2012-02-03 03:30:00,300023,500023,100023,200023,50023,36363,13157,0,135999,4310344,868,129829,94946508,696366,227779,1109509 +2012-02-03 04:30:00,300024,500024,100024,200024,50024,36363,15789,0,139499,4305418,869,129954,95097120,699624,230484,1112102 +2012-02-03 05:30:00,300024,500024,100024,200024,50024,36363,15789,0,141000,4576354,842,130039,95240375,702948,232996,1114957 +2012-02-03 06:30:00,300025,500025,100025,200025,50025,36363,13157,0,140499,5009852,799,130086,95376272,706339,235317,1118075 +2012-02-03 07:30:00,300026,500026,100026,200026,50026,36363,13157,0,142000,5684729,731,130094,95504811,709796,237446,1121455 +2012-02-03 08:30:00,300026,500026,100026,200026,50026,36363,13157,0,142000,5990147,700,130063,95625992,713320,239384,1125098 +2012-02-03 09:30:00,300027,500027,100027,200027,50027,36363,10526,0,142000,6064039,693,129993,95739816,716911,241130,1129004 +2012-02-03 10:30:00,300027,500027,100027,200027,50027,36363,7894,0,136500,6162561,683,129884,95846282,720567,242685,1133172 +2012-02-03 11:30:00,300028,500028,100028,200028,50028,45454,5263,0,135999,6054187,694,129736,95945390,724291,244048,1137603 +2012-02-03 12:30:00,300030,500030,100030,200030,50030,45454,5263,0,128999,6009852,699,129549,96037140,728080,245220,1142297 +2012-02-03 13:30:00,300037,500037,100037,200037,50037,45454,7894,0,129500,5704433,729,129323,96121533,731936,246200,1147253 +2012-02-03 14:30:00,300045,500045,100045,200045,50045,45454,5263,42034,128999,5640394,735,129058,96198568,735859,246988,1152472 +2012-02-03 15:30:00,300051,500051,100051,200051,50051,45454,2631,65053,125000,5448275,755,128755,96268245,739848,247585,1157953 +2012-02-03 16:30:00,300057,500057,100057,200057,50057,45454,2631,80559,122499,5492610,750,128412,96330565,743904,247991,1163697 +2012-02-03 17:30:00,300062,500062,100062,200062,50062,45454,2631,86547,121499,5408866,759,128031,96385527,748026,248204,1169704 +2012-02-03 18:30:00,300063,500063,100063,200063,50063,45454,2631,82075,114000,5684729,731,127610,96433131,752215,248227,1175973 +2012-02-03 19:30:00,300062,500062,100062,200062,50062,45454,5263,67704,108999,5827586,717,127151,96473377,756470,248057,1182505 +2012-02-03 20:30:00,300059,500059,100059,200059,50059,45454,5263,45562,108000,5906403,709,126653,96506266,760792,247697,1189299 +2012-02-03 21:30:00,300054,500054,100054,200054,50054,45454,7894,21252,108500,5704433,729,126116,96531797,765180,247144,1196357 +2012-02-03 22:30:00,300051,500051,100051,200051,50051,45454,7894,0,108999,5561576,743,125539,96549970,769634,246400,1203676 +2012-02-03 23:30:00,300051,500051,100051,200051,50051,45454,10526,0,109500,5280788,771,124924,96560785,774155,245465,1211259 +2012-02-04 00:30:00,300049,500049,100049,200049,50049,45454,10526,0,108000,4669950,833,124271,96564243,778743,244337,1219104 +2012-02-04 01:30:00,300046,500046,100046,200046,50046,45454,15789,0,109500,4615763,838,123631,96566363,783237,243299,1226448 +2012-02-04 02:30:00,300043,500043,100043,200043,50043,45454,21052,0,115499,4211822,878,123007,96567145,787638,242350,1233293 +2012-02-04 03:30:00,300040,500040,100040,200040,50040,45454,23684,0,122000,4187192,881,122397,96566589,791946,241490,1239638 +2012-02-04 04:30:00,300038,500038,100038,200038,50038,45454,23684,0,127999,4167487,883,121803,96564696,796160,240719,1245483 +2012-02-04 05:30:00,300036,500036,100036,200036,50036,54545,23684,0,132000,4147783,885,121223,96561464,800280,240037,1250827 +2012-02-04 06:30:00,300033,500033,100033,200033,50033,54545,23684,0,124499,4251231,874,120657,96556895,804308,239444,1255672 +2012-02-04 07:30:00,300031,500031,100031,200031,50031,63636,18421,0,127500,4517241,848,120107,96550989,808242,238939,1260016 +2012-02-04 08:30:00,300030,500030,100030,200030,50030,72727,13157,0,129500,4645320,835,119571,96543744,812082,238524,1263860 +2012-02-04 09:30:00,300032,500032,100032,200032,50032,81818,7894,0,128999,4886699,811,119051,96535162,815829,238198,1267204 +2012-02-04 10:30:00,300033,500033,100033,200033,50033,100000,7894,0,128999,5221674,777,118545,96525242,819483,237961,1270048 +2012-02-04 11:30:00,300033,500033,100033,200033,50033,109090,7894,0,128500,5428571,757,118053,96513984,823044,237812,1272392 +2012-02-04 12:30:00,300036,500036,100036,200036,50036,118181,7894,0,126999,5546798,745,117577,96501388,826511,237753,1274236 +2012-02-04 13:30:00,300038,500038,100038,200038,50038,127272,10526,0,125500,5532019,746,117115,96487455,829884,237783,1275580 +2012-02-04 14:30:00,300040,500040,100040,200040,50040,127272,10526,4680,125000,5536945,746,116668,96472183,833165,237901,1276424 +2012-02-04 15:30:00,300043,500043,100043,200043,50043,127272,10526,18741,122000,5433497,756,116236,96455574,836352,238109,1276767 +2012-02-04 16:30:00,300047,500047,100047,200047,50047,127272,10526,28115,118999,5300492,769,115819,96437628,839445,238405,1276611 +2012-02-04 17:30:00,300049,500049,100049,200049,50049,127272,7894,17010,116999,5246305,775,115416,96418343,842445,238791,1275955 +2012-02-04 18:30:00,300049,500049,100049,200049,50049,127272,7894,13652,109999,5408866,759,115029,96397721,845352,239266,1274798 +2012-02-04 19:30:00,300049,500049,100049,200049,50049,127272,10526,16850,107000,5581280,741,114656,96375760,848166,239829,1273141 +2012-02-04 20:30:00,300047,500047,100047,200047,50047,118181,10526,15808,97499,5472906,752,114298,96352463,850886,240482,1270984 +2012-02-04 21:30:00,300043,500043,100043,200043,50043,118181,13157,6794,94999,5359605,764,113954,96327827,853513,241223,1268328 +2012-02-04 22:30:00,300038,500038,100038,200038,50038,109090,15789,0,88499,5142857,785,113626,96301853,856046,242054,1265171 +2012-02-04 23:30:00,300035,500035,100035,200035,50035,109090,10526,0,82500,4778325,822,113312,96274542,858486,242973,1261514 +2012-02-05 00:30:00,300034,500034,100034,200034,50034,100000,7894,0,84499,4374384,862,113013,96245893,860832,243982,1257356 +2012-02-05 01:30:00,300033,500033,100033,200033,50033,90909,10526,0,92999,4014778,898,112714,96217244,863179,244990,1253199 +2012-02-05 02:30:00,300032,500032,100032,200032,50032,72727,10526,0,99499,3812807,918,112415,96188595,865526,245998,1249042 +2012-02-05 03:30:00,300032,500032,100032,200032,50032,63636,7894,0,103500,3669950,933,112116,96159946,867872,247007,1244885 +2012-02-05 04:30:00,300030,500030,100030,200030,50030,54545,7894,0,104500,3600985,939,111817,96131297,870219,248015,1240728 +2012-02-05 05:30:00,300030,500030,100030,200030,50030,54545,7894,0,109500,3640394,935,111518,96102648,872565,249024,1236571 +2012-02-05 06:30:00,300029,500029,100029,200029,50029,54545,10526,0,111500,3704433,929,111219,96073999,874912,250032,1232414 +2012-02-05 07:30:00,300029,500029,100029,200029,50029,54545,10526,0,112500,3886699,911,110921,96045350,877259,251041,1228257 +2012-02-05 08:30:00,300029,500029,100029,200029,50029,54545,7894,0,112500,4054187,894,110622,96016701,879605,252049,1224099 +2012-02-05 09:30:00,300030,500030,100030,200030,50030,54545,7894,0,112500,4226600,877,110323,95988052,881952,253058,1219942 +2012-02-05 10:30:00,300029,500029,100029,200029,50029,45454,7894,0,112500,4379310,862,110024,95959403,884298,254066,1215785 +2012-02-05 11:30:00,300029,500029,100029,200029,50029,36363,10526,0,113000,4433497,856,109725,95930754,886645,255075,1211628 +2012-02-05 12:30:00,300032,500032,100032,200032,50032,36363,13157,0,112500,4507389,849,109426,95902105,888991,256083,1207471 +2012-02-05 13:30:00,300039,500039,100039,200039,50039,36363,15789,18602,112500,4517241,848,109127,95873456,891338,257091,1203314 +2012-02-05 14:30:00,300046,500046,100046,200046,50046,36363,18421,43150,111999,4448275,855,108828,95844807,893685,258100,1199157 +2012-02-05 15:30:00,300050,500050,100050,200050,50050,36363,18421,66280,110500,4418719,858,108529,95816158,896031,259108,1195000 +2012-02-05 16:30:00,300053,500053,100053,200053,50053,36363,18421,82275,108000,4453201,854,108230,95787508,898378,260117,1190842 +2012-02-05 17:30:00,300055,500055,100055,200055,50055,36363,18421,88587,105000,4551724,844,107931,95758859,900724,261125,1186685 +2012-02-05 18:30:00,300055,500055,100055,200055,50055,36363,18421,84253,103999,4852216,814,107632,95730210,903071,262134,1182528 +2012-02-05 19:30:00,300054,500054,100054,200054,50054,36363,18421,69675,99499,5206896,779,107333,95701561,905418,263142,1178371 +2012-02-05 20:30:00,300050,500050,100050,200050,50050,27272,13157,47941,96000,5103448,789,107034,95672912,907764,264151,1174214 +2012-02-05 21:30:00,300040,500040,100040,200040,50040,27272,10526,22918,95500,5044334,795,106735,95644263,910111,265159,1170057 +2012-02-05 22:30:00,300033,500033,100033,200033,50033,27272,10526,0,94500,4911330,808,106436,95615614,912457,266168,1165900 +2012-02-05 23:30:00,300031,500031,100031,200031,50031,27272,10526,0,94500,4729064,827,106137,95586965,914804,267176,1161742 +2012-02-06 00:30:00,300028,500028,100028,200028,50028,27272,15789,0,93999,4344827,865,105838,95558316,917150,268184,1157585 +2012-02-06 01:30:00,300029,500029,100029,200029,50029,27272,21052,0,88000,4029556,897,105515,95532240,919403,269076,1153934 +2012-02-06 02:30:00,300030,500030,100030,200030,50030,27272,26315,0,86000,3886699,911,105168,95508736,921561,269849,1150788 +2012-02-06 03:30:00,300030,500030,100030,200030,50030,18181,26315,0,85500,3773399,922,104797,95487805,923624,270505,1148148 +2012-02-06 04:30:00,300029,500029,100029,200029,50029,18181,23684,0,85500,3862068,913,104401,95469446,925593,271044,1146014 +2012-02-06 05:30:00,300027,500027,100027,200027,50027,18181,23684,0,84999,4068965,893,103982,95453661,927468,271466,1144385 +2012-02-06 06:30:00,300025,500025,100025,200025,50025,18181,18421,0,85500,4576354,842,103538,95440447,929249,271770,1143262 +2012-02-06 07:30:00,300023,500023,100023,200023,50023,27272,13157,0,86500,5349753,765,103070,95429807,930935,271956,1142644 +2012-02-06 08:30:00,300023,500023,100023,200023,50023,27272,10526,0,91000,5871921,712,102578,95421739,932526,272025,1142533 +2012-02-06 09:30:00,300024,500024,100024,200024,50024,36363,13157,0,88000,5871921,712,102062,95416244,934024,271977,1142927 +2012-02-06 10:30:00,300024,500024,100024,200024,50024,36363,13157,0,91499,5891625,710,101522,95413321,935427,271812,1143826 +2012-02-06 11:30:00,300024,500024,100024,200024,50024,36363,15789,0,96499,5822660,717,100957,95412971,936736,271529,1145232 +2012-02-06 12:30:00,300029,500029,100029,200029,50029,36363,18421,0,95500,5798029,720,100369,95415194,937950,271128,1147143 +2012-02-06 13:30:00,300038,500038,100038,200038,50038,36363,21052,19856,91499,5586206,741,99756,95419989,939070,270610,1149559 +2012-02-06 14:30:00,300047,500047,100047,200047,50047,36363,23684,44588,90000,5655172,734,99119,95427357,940096,269975,1152482 +2012-02-06 15:30:00,300053,500053,100053,200053,50053,36363,26315,67828,91000,5522167,747,98458,95437298,941027,269223,1155910 +2012-02-06 16:30:00,300056,500056,100056,200056,50056,36363,26315,83873,91000,5522167,747,97773,95449811,941864,268352,1159843 +2012-02-06 17:30:00,300058,500058,100058,200058,50058,36363,26315,89905,88000,5310344,768,97064,95464897,942606,267365,1164283 +2012-02-06 18:30:00,300059,500059,100059,200059,50059,36363,23684,85417,80499,5674876,732,96331,95482555,943255,266260,1169228 +2012-02-06 19:30:00,300058,500058,100058,200058,50058,36363,21052,70811,78000,6108374,689,95573,95502786,943809,265038,1174678 +2012-02-06 20:30:00,300052,500052,100052,200052,50052,36363,15789,48458,75999,6009852,699,94791,95525590,944268,263698,1180635 +2012-02-06 21:30:00,300040,500040,100040,200040,50040,36363,13157,23317,76999,5931034,706,93986,95550967,944633,262241,1187097 +2012-02-06 22:30:00,300032,500032,100032,200032,50032,36363,13157,0,76499,5748768,725,93156,95578916,944904,260667,1194064 +2012-02-06 23:30:00,300031,500031,100031,200031,50031,36363,13157,0,75500,5221674,777,92302,95609437,945081,258975,1201538 +2012-02-07 00:30:00,300031,500031,100031,200031,50031,45454,15789,0,78500,4689655,831,91424,95642532,945163,257166,1209517 +2012-02-07 01:30:00,300030,500030,100030,200030,50030,45454,15789,0,72499,4403940,859,90528,95680391,945140,255306,1217666 +2012-02-07 02:30:00,300029,500029,100029,200029,50029,45454,15789,0,71000,4142857,885,89616,95723014,945013,253395,1225986 +2012-02-07 03:30:00,300028,500028,100028,200028,50028,45454,15789,0,70500,4054187,894,88686,95770402,944781,251434,1234477 +2012-02-07 04:30:00,300028,500028,100028,200028,50028,54545,15789,0,73000,4172413,882,87740,95822554,944445,249422,1243137 +2012-02-07 05:30:00,300027,500027,100027,200027,50027,54545,15789,0,76499,4305418,869,86776,95879471,944004,247359,1251969 +2012-02-07 06:30:00,300027,500027,100027,200027,50027,45454,13157,0,80499,4719211,828,85795,95941153,943459,245246,1260970 +2012-02-07 07:30:00,300027,500027,100027,200027,50027,45454,13157,0,78500,5408866,759,84797,96007599,942808,243082,1270142 +2012-02-07 08:30:00,300027,500027,100027,200027,50027,45454,13157,0,75999,5866995,713,83782,96078809,942054,240867,1279485 +2012-02-07 09:30:00,300029,500029,100029,200029,50029,45454,13157,0,76999,5970443,702,82749,96154784,941194,238602,1288998 +2012-02-07 10:30:00,300029,500029,100029,200029,50029,45454,13157,0,78000,6029556,697,81700,96235524,940230,236286,1298681 +2012-02-07 11:30:00,300030,500030,100030,200030,50030,45454,13157,0,78000,6177339,682,80634,96321028,939161,233919,1308535 +2012-02-07 12:30:00,300032,500032,100032,200032,50032,45454,13157,0,78000,6103448,689,79550,96411296,937988,231502,1318559 +2012-02-07 13:30:00,300036,500036,100036,200036,50036,45454,15789,7037,77500,6039408,696,78449,96506329,936710,229034,1328753 +2012-02-07 14:30:00,300041,500041,100041,200041,50041,45454,18421,14132,77500,5935960,706,77331,96606127,935328,226515,1339118 +2012-02-07 15:30:00,300046,500046,100046,200046,50046,45454,18421,20414,73500,5812807,718,76196,96710689,933841,223946,1349654 +2012-02-07 16:30:00,300050,500050,100050,200050,50050,45454,15789,43695,71999,5847290,715,75044,96820015,932249,221326,1360359 +2012-02-07 17:30:00,300053,500053,100053,200053,50053,45454,15789,58095,72499,5990147,700,73875,96934106,930552,218655,1371236 +2012-02-07 18:30:00,300053,500053,100053,200053,50053,54545,15789,55165,72499,6280788,671,72688,97052962,928751,215934,1382282 +2012-02-07 19:30:00,300052,500052,100052,200052,50052,54545,15789,23409,71999,6522167,647,71485,97176582,926846,213162,1393499 +2012-02-07 20:30:00,300048,500048,100048,200048,50048,54545,10526,13604,70500,6507389,649,70264,97304967,924835,210339,1404887 +2012-02-07 21:30:00,300039,500039,100039,200039,50039,54545,10526,7065,70500,6310344,668,69026,97438116,922721,207466,1416445 +2012-02-07 22:30:00,300034,500034,100034,200034,50034,54545,10526,0,70500,5945812,705,67771,97576030,920501,204542,1428173 +2012-02-07 23:30:00,300033,500033,100033,200033,50033,54545,10526,0,71000,5433497,756,66499,97718708,918177,201567,1440072 +2012-02-08 00:30:00,300034,500034,100034,200034,50034,54545,13157,0,71000,4935960,806,65210,97866150,915748,198542,1452141 +2012-02-08 01:30:00,300033,500033,100033,200033,50033,54545,13157,0,74500,4586206,841,63949,98008777,913452,195648,1464107 +2012-02-08 02:30:00,300032,500032,100032,200032,50032,54545,13157,0,71000,4325123,867,62715,98146588,911287,192888,1475969 +2012-02-08 03:30:00,300031,500031,100031,200031,50031,54545,13157,0,70000,4364532,863,61510,98279583,909254,190259,1487728 +2012-02-08 04:30:00,300031,500031,100031,200031,50031,54545,13157,0,70500,4384236,861,60333,98407762,907353,187762,1499384 +2012-02-08 05:30:00,300031,500031,100031,200031,50031,54545,13157,0,70500,4581280,841,59184,98531125,905585,185398,1510936 +2012-02-08 06:30:00,300031,500031,100031,200031,50031,54545,13157,0,70000,4886699,811,58063,98649672,903948,183166,1522385 +2012-02-08 07:30:00,300032,500032,100032,200032,50032,63636,13157,0,70500,5694581,730,56970,98763403,902443,181067,1533730 +2012-02-08 08:30:00,300032,500032,100032,200032,50032,72727,13157,0,70500,6206896,679,55905,98872318,901070,179099,1544973 +2012-02-08 09:30:00,300032,500032,100032,200032,50032,72727,10526,0,71499,6399014,660,54868,98976417,899830,177264,1556111 +2012-02-08 10:30:00,300032,500032,100032,200032,50032,81818,10526,0,71499,6527093,647,53859,99075700,898721,175561,1567147 +2012-02-08 11:30:00,300033,500033,100033,200033,50033,81818,10526,0,73000,6487684,651,52878,99170167,897744,173990,1578079 +2012-02-08 12:30:00,300034,500034,100034,200034,50034,81818,13157,0,71499,6556650,644,51925,99259818,896899,172552,1588908 +2012-02-08 13:30:00,300037,500037,100037,200037,50037,81818,13157,3268,58499,6379310,662,51000,99344654,896187,171245,1599633 +2012-02-08 14:30:00,300039,500039,100039,200039,50039,81818,10526,11061,61500,6359605,664,50104,99424673,895606,170071,1610255 +2012-02-08 15:30:00,300040,500040,100040,200040,50040,81818,7894,7294,66500,6467980,653,49235,99499876,895157,169029,1620773 +2012-02-08 16:30:00,300041,500041,100041,200041,50041,81818,7894,35955,83999,6389162,661,48394,99570264,894840,168120,1631189 +2012-02-08 17:30:00,300040,500040,100040,200040,50040,72727,10526,56547,93999,6364532,663,47581,99635835,894656,167343,1641500 +2012-02-08 18:30:00,300040,500040,100040,200040,50040,72727,18421,45059,90499,6600985,639,46797,99696591,894603,166697,1651709 +2012-02-08 19:30:00,300039,500039,100039,200039,50039,63636,21052,13668,86500,6871921,612,46040,99752530,894682,166185,1661814 +2012-02-08 20:30:00,300037,500037,100037,200037,50037,63636,21052,15409,78500,6827586,617,45311,99803654,894893,165804,1671816 +2012-02-08 21:30:00,300034,500034,100034,200034,50034,63636,18421,1768,75999,6674876,632,44610,99849962,895236,165555,1681714 +2012-02-08 22:30:00,300031,500031,100031,200031,50031,63636,18421,0,75000,6285714,671,43938,99891453,895711,165439,1691509 +2012-02-08 23:30:00,300030,500030,100030,200030,50030,63636,18421,0,70000,5832512,716,43293,99928129,896319,165455,1701201 +2012-02-09 00:30:00,300024,500024,100024,200024,50024,45454,15789,0,69000,5270935,772,42677,99959989,897058,165604,1710789 +2012-02-09 01:30:00,300022,500022,100022,200022,50022,36363,15789,0,69000,5019704,798,42065,99982587,897845,165782,1719967 +2012-02-09 02:30:00,300020,500020,100020,200020,50020,27272,15789,0,68499,4857142,814,41457,99995924,898681,165989,1728733 +2012-02-09 03:30:00,300019,500019,100019,200019,50019,18181,15789,0,68499,4827586,817,40855,100000000,899566,166227,1737090 +2012-02-09 04:30:00,300019,500019,100019,200019,50019,18181,15789,0,73000,4665024,833,40257,99994813,900499,166494,1745035 +2012-02-09 05:30:00,300018,500018,100018,200018,50018,18181,15789,0,67999,4798029,820,39664,99980366,901480,166790,1752570 +2012-02-09 06:30:00,300017,500017,100017,200017,50017,18181,15789,0,65000,5236453,776,39075,99956657,902509,167116,1759694 +2012-02-09 07:30:00,300017,500017,100017,200017,50017,18181,15789,0,61500,5985221,701,38491,99923686,903587,167472,1766407 +2012-02-09 08:30:00,300018,500018,100018,200018,50018,18181,18421,0,65000,6438423,656,37912,99881455,904714,167858,1772710 +2012-02-09 09:30:00,300018,500018,100018,200018,50018,18181,18421,0,53000,6295566,670,37338,99829961,905888,168273,1778602 +2012-02-09 10:30:00,300018,500018,100018,200018,50018,18181,15789,0,50499,6399014,660,36768,99769206,907112,168718,1784084 +2012-02-09 11:30:00,300019,500019,100019,200019,50019,18181,18421,0,50999,6280788,671,36203,99699190,908383,169193,1789154 +2012-02-09 12:30:00,300023,500023,100023,200023,50023,18181,21052,0,50999,6453201,654,35642,99619912,909703,169697,1793814 +2012-02-09 13:30:00,300029,500029,100029,200029,50029,9090,21052,22635,52500,6305418,669,35086,99531373,911071,170231,1798064 +2012-02-09 14:30:00,300035,500035,100035,200035,50035,9090,23684,49212,53000,6221674,677,34535,99433572,912488,170794,1801902 +2012-02-09 15:30:00,300039,500039,100039,200039,50039,18181,26315,73076,51499,6133004,686,33988,99326510,913953,171388,1805330 +2012-02-09 16:30:00,300043,500043,100043,200043,50043,18181,26315,89884,54999,5945812,705,33447,99210187,915467,172010,1808348 +2012-02-09 17:30:00,300045,500045,100045,200045,50045,18181,26315,96425,58999,5965517,703,32909,99084601,917029,172663,1810954 +2012-02-09 18:30:00,300045,500045,100045,200045,50045,18181,26315,91592,60500,6221674,677,32377,98949755,918639,173345,1813150 +2012-02-09 19:30:00,300044,500044,100044,200044,50044,18181,26315,76251,66000,6600985,639,31849,98805647,920298,174057,1814935 +2012-02-09 20:30:00,300041,500041,100041,200041,50041,18181,18421,52486,66500,6694581,630,31326,98652277,922005,174798,1816310 +2012-02-09 21:30:00,300032,500032,100032,200032,50032,18181,13157,25807,66500,6566502,643,30807,98489646,923761,175570,1817274 +2012-02-09 22:30:00,300024,500024,100024,200024,50024,18181,10526,0,66000,6256157,674,30294,98317754,925564,176371,1817827 +2012-02-09 23:30:00,300023,500023,100023,200023,50023,18181,10526,0,59999,5704433,729,29784,98136600,927417,177201,1817969 +2012-02-10 00:30:00,300022,500022,100022,200022,50022,18181,13157,0,58999,5241379,775,29280,97946185,929318,178061,1817701 +2012-02-10 01:30:00,300022,500022,100022,200022,50022,27272,13157,0,59499,4901477,809,28775,97757684,931153,178867,1817326 +2012-02-10 02:30:00,300022,500022,100022,200022,50022,27272,13157,0,59499,4669950,833,28271,97571096,932924,179617,1816843 +2012-02-10 03:30:00,300022,500022,100022,200022,50022,27272,13157,0,55499,4610837,838,27767,97386423,934630,180313,1816254 +2012-02-10 04:30:00,300023,500023,100023,200023,50023,27272,13157,0,54000,4689655,831,27262,97203664,936270,180954,1815557 +2012-02-10 05:30:00,300024,500024,100024,200024,50024,27272,15789,0,53000,4709359,829,26758,97022818,937846,181540,1814754 +2012-02-10 06:30:00,300026,500026,100026,200026,50026,18181,18421,0,53000,5177339,782,26253,96843887,939357,182071,1813843 +2012-02-10 07:30:00,300028,500028,100028,200028,50028,18181,18421,0,53500,5842364,715,25749,96666870,940802,182548,1812825 +2012-02-10 08:30:00,300029,500029,100029,200029,50029,18181,18421,0,50499,6211822,678,25244,96491767,942183,182970,1811700 +2012-02-10 09:30:00,300029,500029,100029,200029,50029,18181,15789,0,53000,6413793,658,24740,96318578,943498,183337,1810468 +2012-02-10 10:30:00,300029,500029,100029,200029,50029,18181,18421,0,54000,6586206,641,24235,96147303,944749,183649,1809129 +2012-02-10 11:30:00,300029,500029,100029,200029,50029,27272,18421,0,54000,6679802,632,23731,95977941,945934,183907,1807683 +2012-02-10 12:30:00,300031,500031,100031,200031,50031,27272,18421,0,54499,6669950,633,23226,95810494,947055,184109,1806129 +2012-02-10 13:30:00,300034,500034,100034,200034,50034,36363,23684,5536,54499,6615763,638,22722,95644961,948110,184257,1804469 +2012-02-10 14:30:00,300037,500037,100037,200037,50037,45454,26315,8808,54000,6502463,649,22217,95481342,949101,184350,1802701 +2012-02-10 15:30:00,300038,500038,100038,200038,50038,45454,26315,25121,53500,6399014,660,21713,95319637,950026,184389,1800827 +2012-02-10 16:30:00,300038,500038,100038,200038,50038,54545,23684,36513,56500,6295566,670,21208,95159846,950887,184372,1798845 +2012-02-10 17:30:00,300038,500038,100038,200038,50038,63636,23684,36418,59499,6359605,664,20704,95001969,951682,184301,1796756 +2012-02-10 18:30:00,300038,500038,100038,200038,50038,72727,23684,33790,63499,6566502,643,20199,94846006,952412,184175,1794560 +2012-02-10 19:30:00,300037,500037,100037,200037,50037,72727,21052,25270,59999,6674876,632,19695,94691957,953078,183994,1792257 +2012-02-10 20:30:00,300035,500035,100035,200035,50035,81818,13157,25890,57000,6546798,645,19190,94539822,953678,183758,1789847 +2012-02-10 21:30:00,300033,500033,100033,200033,50033,81818,7894,10641,53500,6394088,660,18686,94389602,954213,183468,1787330 +2012-02-10 22:30:00,300031,500031,100031,200031,50031,81818,7894,0,54499,5935960,706,18181,94241295,954684,183123,1784706 +2012-02-10 23:30:00,300031,500031,100031,200031,50031,72727,7894,0,54000,5625615,737,17677,94094902,955089,182723,1781974 +2012-02-11 00:30:00,300030,500030,100030,200030,50030,72727,10526,0,54000,5197044,780,17172,93950423,955429,182268,1779136 +2012-02-11 01:30:00,300029,500029,100029,200029,50029,72727,10526,0,52500,4881773,811,16684,93810112,955798,181794,1776833 +2012-02-11 02:30:00,300029,500029,100029,200029,50029,63636,13157,0,53000,4650246,834,16213,93673968,956196,181302,1775065 +2012-02-11 03:30:00,300029,500029,100029,200029,50029,63636,15789,0,48500,4423645,857,15757,93541992,956623,180790,1773833 +2012-02-11 04:30:00,300028,500028,100028,200028,50028,54545,15789,0,46000,4330049,866,15318,93414184,957079,180259,1773137 +2012-02-11 05:30:00,300028,500028,100028,200028,50028,54545,15789,0,45000,4359605,864,14895,93290544,957563,179710,1772976 +2012-02-11 06:30:00,300027,500027,100027,200027,50027,45454,15789,0,46000,4541871,845,14489,93171071,958076,179141,1773350 +2012-02-11 07:30:00,300027,500027,100027,200027,50027,45454,15789,0,50000,4694581,830,14099,93055766,958619,178554,1774260 +2012-02-11 08:30:00,300027,500027,100027,200027,50027,54545,15789,0,51499,4970443,802,13725,92944628,959190,177947,1775705 +2012-02-11 09:30:00,300027,500027,100027,200027,50027,54545,15789,0,51499,5211822,778,13368,92837658,959789,177322,1777686 +2012-02-11 10:30:00,300028,500028,100028,200028,50028,54545,15789,0,51499,5463054,753,13027,92734856,960418,176678,1780202 +2012-02-11 11:30:00,300029,500029,100029,200029,50029,54545,18421,0,50499,5748768,725,12702,92636221,961076,176015,1783254 +2012-02-11 12:30:00,300029,500029,100029,200029,50029,45454,26315,0,51999,5842364,715,12394,92541754,961762,175332,1786841 +2012-02-11 13:30:00,300027,500027,100027,200027,50027,45454,39473,6925,50499,5911330,708,12102,92451455,962477,174631,1790964 +2012-02-11 14:30:00,300023,500023,100023,200023,50023,36363,47368,8285,51499,5832512,716,11826,92365323,963221,173911,1795622 +2012-02-11 15:30:00,300021,500021,100021,200021,50021,27272,47368,3020,55499,5847290,715,11567,92283359,963994,173172,1800816 +2012-02-11 16:30:00,300019,500019,100019,200019,50019,18181,47368,44713,42999,5729064,727,11324,92205563,964796,172414,1806545 +2012-02-11 17:30:00,300018,500018,100018,200018,50018,18181,50000,61883,39499,5778325,722,11098,92131934,965626,171637,1812810 +2012-02-11 18:30:00,300016,500016,100016,200016,50016,18181,50000,59078,38999,6098522,690,10888,92062473,966486,170841,1819610 +2012-02-11 19:30:00,300013,500013,100013,200013,50013,18181,50000,49477,42499,6507389,649,10694,91997180,967374,170026,1826946 +2012-02-11 20:30:00,300011,500011,100011,200011,50011,18181,50000,4668,47499,6453201,654,10516,91936055,968291,169193,1834817 +2012-02-11 21:30:00,300010,500010,100010,200010,50010,18181,47368,20808,50499,6359605,664,10355,91879097,969237,168340,1843223 +2012-02-11 22:30:00,300009,500009,100009,200009,50009,18181,47368,0,48500,6137931,686,10210,91826306,970212,167468,1852165 +2012-02-11 23:30:00,300009,500009,100009,200009,50009,18181,47368,0,46000,5709359,729,10082,91777683,971216,166578,1861643 +2012-02-12 00:30:00,300008,500008,100008,200008,50008,9090,44736,0,45500,5290640,770,9970,91733228,972248,165668,1871656 +2012-02-12 01:30:00,300008,500008,100008,200008,50008,9090,42105,0,45000,4945812,805,9858,91688773,973281,164758,1881669 +2012-02-12 02:30:00,300007,500007,100007,200007,50007,9090,39473,0,45500,4768472,823,9745,91644318,974313,163849,1891682 +2012-02-12 03:30:00,300007,500007,100007,200007,50007,9090,36842,0,46000,4655172,834,9633,91599863,975346,162939,1901695 +2012-02-12 04:30:00,300007,500007,100007,200007,50007,9090,34210,0,46000,4556650,844,9521,91555408,976378,162030,1911708 +2012-02-12 05:30:00,300007,500007,100007,200007,50007,9090,31578,0,45500,4591133,840,9409,91510953,977411,161120,1921721 +2012-02-12 06:30:00,300007,500007,100007,200007,50007,18181,31578,0,44000,4679802,832,9297,91466498,978443,160211,1931734 +2012-02-12 07:30:00,300007,500007,100007,200007,50007,18181,31578,0,45000,4911330,808,9185,91422043,979476,159301,1941746 +2012-02-12 08:30:00,300007,500007,100007,200007,50007,18181,34210,0,40500,5064039,793,9073,91377588,980508,158391,1951759 +2012-02-12 09:30:00,300007,500007,100007,200007,50007,27272,36842,0,38999,5275862,772,8961,91333133,981541,157482,1961772 +2012-02-12 10:30:00,300006,500006,100006,200006,50006,27272,39473,0,38499,5502463,749,8849,91288678,982573,156572,1971785 +2012-02-12 11:30:00,300006,500006,100006,200006,50006,27272,39473,0,37999,5630541,736,8736,91244223,983606,155663,1981798 +2012-02-12 12:30:00,300006,500006,100006,200006,50006,27272,39473,0,33000,5724137,727,8624,91199768,984638,154753,1991811 +2012-02-12 13:30:00,300008,500008,100008,200008,50008,27272,39473,4663,31500,5788177,721,8512,91155313,985671,153843,2001824 +2012-02-12 14:30:00,300011,500011,100011,200011,50011,27272,42105,11027,28500,5684729,731,8400,91110858,986703,152934,2011837 +2012-02-12 15:30:00,300013,500013,100013,200013,50013,18181,44736,41065,28500,5655172,734,8288,91066403,987736,152024,2021850 +2012-02-12 16:30:00,300016,500016,100016,200016,50016,18181,44736,35442,28500,5645320,735,8176,91021948,988768,151115,2031863 +2012-02-12 17:30:00,300019,500019,100019,200019,50019,18181,44736,39672,29000,5798029,720,8064,90977493,989801,150205,2041876 +2012-02-12 18:30:00,300020,500020,100020,200020,50020,18181,44736,45789,38499,6064039,693,7952,90933038,990833,149295,2051889 +2012-02-12 19:30:00,300020,500020,100020,200020,50020,18181,42105,34493,45500,6448275,655,7840,90888583,991866,148386,2061902 +2012-02-12 20:30:00,300020,500020,100020,200020,50020,18181,39473,28074,47499,6408866,659,7728,90844128,992898,147476,2071915 +2012-02-12 21:30:00,300019,500019,100019,200019,50019,18181,34210,9024,49000,6241379,675,7615,90799673,993931,146567,2081928 +2012-02-12 22:30:00,300018,500018,100018,200018,50018,18181,31578,0,42499,6142857,685,7503,90755218,994963,145657,2091941 +2012-02-12 23:30:00,300018,500018,100018,200018,50018,18181,28947,0,37500,5709359,729,7391,90710763,995996,144748,2101954 +2012-02-13 00:30:00,300018,500018,100018,200018,50018,18181,28947,0,40000,5325123,767,7279,90666308,997028,143838,2111967 +2012-02-13 01:30:00,300018,500018,100018,200018,50018,18181,28947,0,40000,5068965,793,7167,90615802,997907,143072,2121724 +2012-02-13 02:30:00,300018,500018,100018,200018,50018,18181,28947,0,42499,4857142,814,7055,90559245,998633,142450,2131225 +2012-02-13 03:30:00,300017,500017,100017,200017,50017,18181,26315,0,46000,4738916,826,6943,90496638,999205,141972,2140469 +2012-02-13 04:30:00,300014,500014,100014,200014,50014,18181,23684,0,44500,4778325,822,6831,90427979,999623,141637,2149458 +2012-02-13 05:30:00,300010,500010,100010,200010,50010,9090,21052,0,48500,4940886,805,6719,90353270,999888,141447,2158190 +2012-02-13 06:30:00,300007,500007,100007,200007,50007,9090,21052,0,48000,5423645,757,6606,90272510,1000000,141400,2166667 +2012-02-13 07:30:00,300005,500005,100005,200005,50005,18181,21052,0,49500,6152709,684,6494,90185699,999957,141496,2174887 +2012-02-13 08:30:00,300004,500004,100004,200004,50004,18181,23684,0,48500,6418719,658,6382,90092837,999762,141737,2182851 +2012-02-13 09:30:00,300004,500004,100004,200004,50004,18181,21052,0,43499,6497536,650,6270,89993924,999413,142121,2190559 +2012-02-13 10:30:00,300004,500004,100004,200004,50004,18181,21052,0,36500,6300492,669,6158,89888961,998910,142649,2198011 +2012-02-13 11:30:00,300005,500005,100005,200005,50005,18181,21052,0,34499,6334975,666,6046,89777946,998254,143321,2205207 +2012-02-13 12:30:00,300010,500010,100010,200010,50010,18181,23684,0,28000,6330049,666,5934,89660881,997445,144137,2212147 +2012-02-13 13:30:00,300019,500019,100019,200019,50019,18181,26315,24603,23500,6187192,681,5822,89537765,996482,145096,2218831 +2012-02-13 14:30:00,300027,500027,100027,200027,50027,18181,28947,52128,22499,6177339,682,5710,89408598,995365,146200,2225258 +2012-02-13 15:30:00,300034,500034,100034,200034,50034,27272,28947,76510,22499,5955665,704,5598,89273380,994095,147447,2231430 +2012-02-13 16:30:00,300039,500039,100039,200039,50039,27272,31578,93426,21999,5965517,703,5485,89132111,992671,148837,2237345 +2012-02-13 17:30:00,300042,500042,100042,200042,50042,27272,31578,100000,21999,6024630,697,5373,88984792,991094,150372,2243004 +2012-02-13 18:30:00,300043,500043,100043,200043,50043,36363,28947,94403,21999,6206896,679,5261,88831421,989364,152050,2248407 +2012-02-13 19:30:00,300043,500043,100043,200043,50043,36363,26315,63448,21999,6532019,646,5149,88672000,987479,153872,2253555 +2012-02-13 20:30:00,300039,500039,100039,200039,50039,36363,18421,40826,21999,6546798,645,5037,88506528,985442,155838,2258446 +2012-02-13 21:30:00,300034,500034,100034,200034,50034,36363,13157,17824,21999,6330049,666,4925,88335005,983251,157948,2263080 +2012-02-13 22:30:00,300030,500030,100030,200030,50030,45454,13157,0,22499,6078817,692,4813,88157431,980906,160201,2267459 +2012-02-13 23:30:00,300029,500029,100029,200029,50029,45454,15789,0,21499,5541871,745,4701,87973807,978408,162598,2271582 +2012-02-14 00:30:00,300028,500028,100028,200028,50028,54545,13157,0,23000,5172413,782,4589,87784131,975756,165139,2275448 +2012-02-14 01:30:00,300027,500027,100027,200027,50027,63636,13157,0,23000,4689655,831,4474,87593159,973033,167567,2279403 +2012-02-14 02:30:00,300028,500028,100028,200028,50028,63636,13157,0,23000,4571428,842,4357,87400890,970239,169881,2283444 +2012-02-14 03:30:00,300028,500028,100028,200028,50028,72727,13157,0,24500,4408866,859,4238,87207325,967373,172082,2287573 +2012-02-14 04:30:00,300028,500028,100028,200028,50028,81818,13157,0,24000,4349753,865,4117,87012463,964436,174170,2291790 +2012-02-14 05:30:00,300028,500028,100028,200028,50028,81818,13157,0,26999,4502463,849,3993,86816305,961427,176144,2296094 +2012-02-14 06:30:00,300027,500027,100027,200027,50027,81818,10526,0,28500,4921182,807,3867,86618850,958348,178006,2300486 +2012-02-14 07:30:00,300026,500026,100026,200026,50026,81818,10526,0,29000,5635467,736,3739,86420098,955196,179753,2304966 +2012-02-14 08:30:00,300025,500025,100025,200025,50025,81818,13157,0,29499,6009852,699,3608,86220050,951974,181388,2309533 +2012-02-14 09:30:00,300025,500025,100025,200025,50025,81818,15789,0,29999,6034482,696,3475,86018705,948680,182909,2314187 +2012-02-14 10:30:00,300024,500024,100024,200024,50024,81818,15789,0,33999,6123152,687,3339,85816064,945314,184317,2318929 +2012-02-14 11:30:00,300025,500025,100025,200025,50025,72727,15789,0,40000,6197044,680,3201,85612126,941878,185612,2323758 +2012-02-14 12:30:00,300030,500030,100030,200030,50030,72727,18421,0,42499,6078817,692,3061,85406891,938369,186794,2328676 +2012-02-14 13:30:00,300037,500037,100037,200037,50037,72727,21052,11748,42999,6182266,681,2919,85200360,934790,187862,2333680 +2012-02-14 14:30:00,300044,500044,100044,200044,50044,81818,21052,22296,44500,6236453,676,2774,84992532,931139,188817,2338772 +2012-02-14 15:30:00,300049,500049,100049,200049,50049,81818,26315,35577,46999,6108374,689,2627,84783408,927417,189658,2343952 +2012-02-14 16:30:00,300050,500050,100050,200050,50050,90909,26315,51917,49500,6142857,685,2477,84572987,923623,190387,2349219 +2012-02-14 17:30:00,300047,500047,100047,200047,50047,100000,21052,43392,48500,6167487,683,2326,84361269,919758,191002,2354574 +2012-02-14 18:30:00,300045,500045,100045,200045,50045,100000,15789,33553,49500,6463054,653,2171,84148255,915822,191504,2360016 +2012-02-14 19:30:00,300043,500043,100043,200043,50043,100000,13157,43925,47499,6586206,641,2015,83933944,911814,191892,2365546 +2012-02-14 20:30:00,300041,500041,100041,200041,50041,100000,10526,20458,45000,6369458,663,1856,83718337,907735,192167,2371163 +2012-02-14 21:30:00,300037,500037,100037,200037,50037,90909,7894,6633,45000,6123152,687,1695,83501433,903584,192329,2376868 +2012-02-14 22:30:00,300034,500034,100034,200034,50034,90909,7894,0,44000,5960591,703,1532,83283233,899362,192378,2382661 +2012-02-14 23:30:00,300033,500033,100033,200033,50033,90909,7894,0,42999,5349753,765,1366,83063736,895069,192313,2388541 +2012-02-15 00:30:00,300033,500033,100033,200033,50033,81818,10526,0,38499,5000000,800,1198,82842942,890704,192135,2394508 +2012-02-15 01:30:00,300033,500033,100033,200033,50033,81818,13157,0,37500,4832512,816,1036,82637121,886448,192008,2400666 +2012-02-15 02:30:00,300034,500034,100034,200034,50034,72727,15789,0,37000,4630541,836,882,82446273,882301,191931,2407013 +2012-02-15 03:30:00,300035,500035,100035,200035,50035,72727,15789,0,37000,4502463,849,735,82270397,878262,191905,2413551 +2012-02-15 04:30:00,300036,500036,100036,200036,50036,72727,18421,0,36500,4581280,841,595,82109495,874331,191930,2420278 +2012-02-15 05:30:00,300036,500036,100036,200036,50036,72727,18421,0,37000,4665024,833,462,81963565,870509,192005,2427196 +2012-02-15 06:30:00,300035,500035,100035,200035,50035,63636,18421,0,36500,5039408,796,336,81832607,866796,192131,2434303 +2012-02-15 07:30:00,300035,500035,100035,200035,50035,63636,18421,0,39499,5640394,735,217,81716623,863191,192308,2441600 +2012-02-15 08:30:00,300033,500033,100033,200033,50033,54545,13157,0,37500,5960591,703,105,81615611,859694,192535,2449088 +2012-02-15 09:30:00,300031,500031,100031,200031,50031,54545,13157,0,36500,6078817,692,0,81529572,856306,192814,2456765 diff --git a/backend/db/migration.py b/backend/db/migration.py index dc988ee..21059c0 100644 --- a/backend/db/migration.py +++ b/backend/db/migration.py @@ -174,6 +174,11 @@ async def run_migrations(): biomass INT NOT NULL, gas INT NOT NULL, oil INT NOT NULL, + coal_price INT NOT NULL, + uranium_price INT NOT NULL, + biomass_price INT NOT NULL, + gas_price INT NOT NULL, + oil_price INT NOT NULL, geothermal INT NOT NULL, wind INT NOT NULL, solar INT NOT NULL, @@ -230,7 +235,12 @@ async def run_migrations(): solar=row["SOLAR"], hydro=row["HYDRO"], energy_demand=row["ENERGY_DEMAND"], - max_energy_price=row["MAX_ENERGY_PRICE"] + max_energy_price=row["MAX_ENERGY_PRICE"], + coal_price=row["COAL_PRICE"], + uranium_price=row["URANIUM_PRICE"], + biomass_price=row["BIOMASS_PRICE"], + gas_price=row["GAS_PRICE"], + oil_price=row["OIL_PRICE"] ) i += 1 logger.info(f"Added dataset {x}") diff --git a/backend/game/bots/resource_bot.py b/backend/game/bots/resource_bot.py index 0d362b0..c3c891b 100644 --- a/backend/game/bots/resource_bot.py +++ b/backend/game/bots/resource_bot.py @@ -49,6 +49,9 @@ async def run(self, tick_data: TickData): orders = await self.get_last_orders() for resource in Resource: + if resource == Resource.energy: + continue + resource_orders = orders[resource] resource_sum = resources_sum[resource] buy_price = self.buy_prices[resource] @@ -79,11 +82,19 @@ async def run(self, tick_data: TickData): if buy_price == sell_price: buy_price = sell_price - 1 + buy_price = self.mix_dataset_price( + tick_data.dataset_row, buy_price, resource) + sell_price = self.mix_dataset_price( + tick_data.dataset_row, sell_price, resource) + await self.create_orders(tick_data.game.current_tick, resource, buy_price, sell_price, buy_volume, sell_volume) self.buy_prices[resource] = buy_price self.sell_prices[resource] = sell_price + def mix_dataset_price(self, dataset_row, price, resource): + return config['bots']['dataset_price_weight'] * dataset_row[resource.name.lower() + "_price"] + (1 - config['bots']['dataset_price_weight']) * price + def get_filled_perc(self, orders: List[Order]): size = {side: 0 for side in OrderSide} filled_size = {side: 0 for side in OrderSide} diff --git a/backend/model/dataset_data.py b/backend/model/dataset_data.py index 98400ae..63b32ce 100644 --- a/backend/model/dataset_data.py +++ b/backend/model/dataset_data.py @@ -22,6 +22,11 @@ class DatasetData(Table): wind: int solar: int hydro: int + coal_price: int + uranium_price: int + biomass_price: int + gas_price: int + oil_price: int energy_demand: int max_energy_price: int diff --git a/dataset/chunks/df_2331_2009-05-05 08:30:00_2009-08-10 10:30:00.csv b/dataset/chunks/df_2331_2009-05-05 08:30:00_2009-08-10 10:30:00.csv deleted file mode 100644 index 6fb07e6..0000000 --- a/dataset/chunks/df_2331_2009-05-05 08:30:00_2009-08-10 10:30:00.csv +++ /dev/null @@ -1,2332 +0,0 @@ -date,COAL,URANIUM,BIOMASS,GAS,OIL,GEOTHERMAL,WIND,SOLAR,HYDRO,ENERGY_DEMAND,MAX_ENERGY_PRICE -2009-05-05 08:30:00,300023,500023,100023,200023,50023,90000,4166,0,293543,4446225,855 -2009-05-05 09:30:00,300023,500023,100023,200023,50023,96000,4166,0,289569,4726786,827 -2009-05-05 10:30:00,300023,500023,100023,200023,50023,96000,4166,0,293543,4867067,813 -2009-05-05 11:30:00,300027,500027,100027,200027,50027,96000,4166,12259,295529,4943887,805 -2009-05-05 12:30:00,300033,500033,100033,200033,50033,96000,8333,29462,300000,5017368,798 -2009-05-05 13:30:00,300040,500040,100040,200040,50040,96000,8333,18759,298509,5020708,797 -2009-05-05 14:30:00,300044,500044,100044,200044,50044,102000,8333,44967,299006,4983967,801 -2009-05-05 15:30:00,300046,500046,100046,200046,50046,102000,8333,51006,297516,4920507,807 -2009-05-05 16:30:00,300046,500046,100046,200046,50046,114000,8333,45579,294536,4877087,812 -2009-05-05 17:30:00,300046,500046,100046,200046,50046,114000,8333,50316,292052,4833667,816 -2009-05-05 18:30:00,300049,500049,100049,200049,50049,120000,8333,28998,290066,4790247,820 -2009-05-05 19:30:00,300048,500048,100048,200048,50048,126000,4166,40578,286092,4733466,826 -2009-05-05 20:30:00,300045,500045,100045,200045,50045,132000,4166,17842,282119,4666666,833 -2009-05-05 21:30:00,300042,500042,100042,200042,50042,132000,4166,8843,278642,4756847,824 -2009-05-05 22:30:00,300039,500039,100039,200039,50039,126000,4166,2657,273178,4643286,835 -2009-05-05 23:30:00,300038,500038,100038,200038,50038,126000,4166,0,270695,4305945,869 -2009-05-06 00:30:00,300033,500033,100033,200033,50033,120000,4166,0,266225,3905143,909 -2009-05-06 01:30:00,300032,500032,100032,200032,50032,114000,4166,0,261258,3651302,934 -2009-05-06 02:30:00,300031,500031,100031,200031,50031,114000,4166,0,258278,3524382,947 -2009-05-06 03:30:00,300030,500030,100030,200030,50030,108000,4166,0,252814,3427521,957 -2009-05-06 04:30:00,300029,500029,100029,200029,50029,108000,4166,0,249834,3424181,957 -2009-05-06 05:30:00,300028,500028,100028,200028,50028,102000,8333,0,246854,3490981,950 -2009-05-06 06:30:00,300026,500026,100026,200026,50026,96000,16666,0,240397,3704742,929 -2009-05-06 07:30:00,300025,500025,100025,200025,50025,83999,16666,0,237417,4162324,883 -2009-05-06 08:30:00,300024,500024,100024,200024,50024,78000,16666,0,230960,4526386,847 -2009-05-06 09:30:00,300024,500024,100024,200024,50024,72000,12499,0,224006,4780227,821 -2009-05-06 10:30:00,300028,500028,100028,200028,50028,66000,4166,0,217549,4850367,814 -2009-05-06 11:30:00,300033,500033,100033,200033,50033,66000,4166,3126,200165,4913827,808 -2009-05-06 12:30:00,300039,500039,100039,200039,50039,72000,4166,4959,187748,4987307,801 -2009-05-06 13:30:00,300046,500046,100046,200046,50046,78000,4166,11499,185761,5110888,788 -2009-05-06 14:30:00,300050,500050,100050,200050,50050,90000,4166,26322,186754,5144288,785 -2009-05-06 15:30:00,300052,500052,100052,200052,50052,102000,4166,52076,186258,5134268,786 -2009-05-06 16:30:00,300054,500054,100054,200054,50054,120000,4166,89165,180794,5087508,791 -2009-05-06 17:30:00,300055,500055,100055,200055,50055,132000,4166,71199,176821,4963927,803 -2009-05-06 18:30:00,300055,500055,100055,200055,50055,150000,4166,40630,176821,4933867,806 -2009-05-06 19:30:00,300053,500053,100053,200053,50053,162000,4166,20533,177317,4857047,814 -2009-05-06 20:30:00,300050,500050,100050,200050,50050,174000,4166,8834,181291,4860387,813 -2009-05-06 21:30:00,300047,500047,100047,200047,50047,180000,8333,4995,184271,4887107,811 -2009-05-06 22:30:00,300045,500045,100045,200045,50045,186000,8333,1774,184271,4756847,824 -2009-05-06 23:30:00,300045,500045,100045,200045,50045,192000,8333,0,179801,4356045,864 -2009-05-07 00:30:00,300044,500044,100044,200044,50044,203999,8333,0,176821,4022044,897 -2009-05-07 01:30:00,300045,500045,100045,200045,50045,203999,8333,0,178311,3661322,933 -2009-05-07 02:30:00,300047,500047,100047,200047,50047,180000,8333,0,179304,3531062,946 -2009-05-07 03:30:00,300047,500047,100047,200047,50047,150000,8333,0,179304,3454241,954 -2009-05-07 04:30:00,300043,500043,100043,200043,50043,132000,8333,0,182781,3410821,958 -2009-05-07 05:30:00,300039,500039,100039,200039,50039,120000,8333,0,183774,3467601,953 -2009-05-07 06:30:00,300035,500035,100035,200035,50035,120000,4166,0,183774,3711422,928 -2009-05-07 07:30:00,300033,500033,100033,200033,50033,114000,4166,0,183774,4199064,880 -2009-05-07 08:30:00,300032,500032,100032,200032,50032,102000,4166,0,183774,4476285,852 -2009-05-07 09:30:00,300030,500030,100030,200030,50030,96000,4166,0,189238,4720106,827 -2009-05-07 10:30:00,300031,500031,100031,200031,50031,90000,4166,0,194701,4893787,810 -2009-05-07 11:30:00,300033,500033,100033,200033,50033,83999,4166,2901,197185,5067468,793 -2009-05-07 12:30:00,300038,500038,100038,200038,50038,83999,4166,2019,205132,5020708,797 -2009-05-07 13:30:00,300046,500046,100046,200046,50046,78000,4166,18341,206622,5004008,799 -2009-05-07 14:30:00,300052,500052,100052,200052,50052,78000,4166,18024,206622,5097528,790 -2009-05-07 15:30:00,300057,500057,100057,200057,50057,83999,4166,28051,204139,5087508,791 -2009-05-07 16:30:00,300060,500060,100060,200060,50060,83999,4166,48791,200662,5064128,793 -2009-05-07 17:30:00,300063,500063,100063,200063,50063,90000,4166,91320,200165,5037408,796 -2009-05-07 18:30:00,300064,500064,100064,200064,50064,96000,8333,56209,200165,4950567,804 -2009-05-07 19:30:00,300062,500062,100062,200062,50062,102000,8333,66074,194205,4773547,822 -2009-05-07 20:30:00,300061,500061,100061,200061,50061,102000,8333,36736,194205,4696726,830 -2009-05-07 21:30:00,300059,500059,100059,200059,50059,108000,4166,27892,194205,4820307,817 -2009-05-07 22:30:00,300054,500054,100054,200054,50054,108000,4166,18653,193708,4763527,823 -2009-05-07 23:30:00,300051,500051,100051,200051,50051,114000,4166,0,193708,4406145,859 -2009-05-08 00:30:00,300042,500042,100042,200042,50042,108000,4166,0,193708,3981963,901 -2009-05-08 01:30:00,300042,500042,100042,200042,50042,102000,4166,0,192715,3741482,925 -2009-05-08 02:30:00,300040,500040,100040,200040,50040,102000,4166,0,190231,3571142,942 -2009-05-08 03:30:00,300038,500038,100038,200038,50038,102000,4166,0,189238,3424181,957 -2009-05-08 04:30:00,300036,500036,100036,200036,50036,102000,4166,0,189735,3327321,967 -2009-05-08 05:30:00,300036,500036,100036,200036,50036,102000,4166,0,188741,3420841,957 -2009-05-08 06:30:00,300036,500036,100036,200036,50036,108000,4166,0,189735,3701402,929 -2009-05-08 07:30:00,300037,500037,100037,200037,50037,102000,4166,0,190231,4115564,888 -2009-05-08 08:30:00,300037,500037,100037,200037,50037,96000,4166,0,190728,4489645,851 -2009-05-08 09:30:00,300036,500036,100036,200036,50036,96000,4166,0,193708,4750167,824 -2009-05-08 10:30:00,300038,500038,100038,200038,50038,90000,4166,0,204139,4903807,809 -2009-05-08 11:30:00,300043,500043,100043,200043,50043,96000,4166,5351,206125,5124248,787 -2009-05-08 12:30:00,300050,500050,100050,200050,50050,108000,4166,13231,206125,5194388,780 -2009-05-08 13:30:00,300054,500054,100054,200054,50054,114000,4166,30054,207119,5211088,778 -2009-05-08 14:30:00,300061,500061,100061,200061,50061,120000,4166,67931,206622,5184368,781 -2009-05-08 15:30:00,300067,500067,100067,200067,50067,126000,4166,44288,204635,5104208,789 -2009-05-08 16:30:00,300068,500068,100068,200068,50068,126000,4166,40993,198675,5074148,792 -2009-05-08 17:30:00,300067,500067,100067,200067,50067,132000,4166,37312,196688,4970607,802 -2009-05-08 18:30:00,300067,500067,100067,200067,50067,150000,4166,21145,197682,4860387,813 -2009-05-08 19:30:00,300064,500064,100064,200064,50064,162000,4166,13257,198178,4663326,833 -2009-05-08 20:30:00,300060,500060,100060,200060,50060,174000,4166,12344,197185,4616566,838 -2009-05-08 21:30:00,300057,500057,100057,200057,50057,180000,4166,10709,198178,4716766,828 -2009-05-08 22:30:00,300056,500056,100056,200056,50056,186000,4166,9542,194701,4586506,841 -2009-05-08 23:30:00,300055,500055,100055,200055,50055,192000,4166,0,193211,4322645,867 -2009-05-09 00:30:00,300054,500054,100054,200054,50054,180000,4166,0,187748,4002004,899 -2009-05-09 01:30:00,300053,500053,100053,200053,50053,162000,4166,0,185264,3741482,925 -2009-05-09 02:30:00,300052,500052,100052,200052,50052,150000,4166,0,184768,3571142,942 -2009-05-09 03:30:00,300050,500050,100050,200050,50050,144000,4166,0,185761,3420841,957 -2009-05-09 04:30:00,300048,500048,100048,200048,50048,150000,4166,0,185264,3320641,967 -2009-05-09 05:30:00,300047,500047,100047,200047,50047,174000,4166,0,185761,3323981,967 -2009-05-09 06:30:00,300047,500047,100047,200047,50047,192000,4166,0,185264,3447561,955 -2009-05-09 07:30:00,300046,500046,100046,200046,50046,186000,4166,0,180794,3464261,953 -2009-05-09 08:30:00,300046,500046,100046,200046,50046,174000,4166,0,175827,3741482,925 -2009-05-09 09:30:00,300046,500046,100046,200046,50046,144000,4166,0,175331,4052104,894 -2009-05-09 10:30:00,300048,500048,100048,200048,50048,102000,4166,0,175331,4225784,877 -2009-05-09 11:30:00,300052,500052,100052,200052,50052,83999,4166,6430,175331,4456245,854 -2009-05-09 12:30:00,300057,500057,100057,200057,50057,78000,8333,21433,175827,4549766,845 -2009-05-09 13:30:00,300060,500060,100060,200060,50060,83999,8333,30886,174834,4556446,844 -2009-05-09 14:30:00,300063,500063,100063,200063,50063,102000,12499,33935,175331,4519706,848 -2009-05-09 15:30:00,300064,500064,100064,200064,50064,120000,12499,49460,175331,4429525,857 -2009-05-09 16:30:00,300065,500065,100065,200065,50065,126000,12499,64451,173841,4429525,857 -2009-05-09 17:30:00,300065,500065,100065,200065,50065,120000,12499,51826,169867,4402805,859 -2009-05-09 18:30:00,300063,500063,100063,200063,50063,114000,12499,44706,169370,4356045,864 -2009-05-09 19:30:00,300060,500060,100060,200060,50060,96000,12499,59777,170364,4229124,877 -2009-05-09 20:30:00,300057,500057,100057,200057,50057,78000,16666,50417,170364,4259185,874 -2009-05-09 21:30:00,300055,500055,100055,200055,50055,72000,12499,43225,168874,4379425,862 -2009-05-09 22:30:00,300051,500051,100051,200051,50051,78000,12499,14980,170364,4325985,867 -2009-05-09 23:30:00,300048,500048,100048,200048,50048,83999,12499,0,169867,4065464,893 -2009-05-10 00:30:00,300039,500039,100039,200039,50039,78000,8333,0,170364,3644622,935 -2009-05-10 01:30:00,300034,500034,100034,200034,50034,72000,4166,0,171854,3364061,963 -2009-05-10 02:30:00,300031,500031,100031,200031,50031,66000,4166,0,168377,3197060,980 -2009-05-10 03:30:00,300029,500029,100029,200029,50029,66000,4166,0,170364,3096860,990 -2009-05-10 04:30:00,300028,500028,100028,200028,50028,59999,4166,0,170364,3033400,996 -2009-05-10 05:30:00,300028,500028,100028,200028,50028,59999,4166,0,169867,3026720,997 -2009-05-10 06:30:00,300028,500028,100028,200028,50028,59999,4166,0,168377,3063460,993 -2009-05-10 07:30:00,300028,500028,100028,200028,50028,54000,4166,0,166390,3070140,992 -2009-05-10 08:30:00,300027,500027,100027,200027,50027,48000,4166,0,164900,3173680,982 -2009-05-10 09:30:00,300026,500026,100026,200026,50026,42000,4166,0,164900,3407481,959 -2009-05-10 10:30:00,300027,500027,100027,200027,50027,36000,4166,0,163907,3601202,939 -2009-05-10 11:30:00,300031,500031,100031,200031,50031,36000,8333,14947,163907,3708082,929 -2009-05-10 12:30:00,300035,500035,100035,200035,50035,36000,8333,19010,160430,3768203,923 -2009-05-10 13:30:00,300038,500038,100038,200038,50038,36000,8333,53257,152483,3818303,918 -2009-05-10 14:30:00,300040,500040,100040,200040,50040,42000,12499,26562,150993,3758183,924 -2009-05-10 15:30:00,300042,500042,100042,200042,50042,42000,12499,29228,150496,3751503,924 -2009-05-10 16:30:00,300045,500045,100045,200045,50045,42000,12499,23742,145529,3761523,923 -2009-05-10 17:30:00,300046,500046,100046,200046,50046,48000,12499,22341,143046,3784903,921 -2009-05-10 18:30:00,300047,500047,100047,200047,50047,48000,12499,59241,143046,3764863,923 -2009-05-10 19:30:00,300048,500048,100048,200048,50048,54000,12499,51554,145033,3734802,926 -2009-05-10 20:30:00,300047,500047,100047,200047,50047,54000,12499,29694,149503,3771543,922 -2009-05-10 21:30:00,300045,500045,100045,200045,50045,54000,8333,26114,153476,3941883,905 -2009-05-10 22:30:00,300040,500040,100040,200040,50040,54000,8333,24082,151490,4072144,892 -2009-05-10 23:30:00,300037,500037,100037,200037,50037,59999,4166,0,153973,3841683,915 -2009-05-11 00:30:00,300025,500025,100025,200025,50025,54000,4166,0,152483,3561122,943 -2009-05-11 01:30:00,300024,500024,100024,200024,50024,54000,16666,0,151490,3317301,968 -2009-05-11 02:30:00,300026,500026,100026,200026,50026,48000,20833,0,150000,3183700,981 -2009-05-11 03:30:00,300029,500029,100029,200029,50029,54000,16666,0,151986,3130260,986 -2009-05-11 04:30:00,300028,500028,100028,200028,50028,59999,16666,0,151490,3140280,985 -2009-05-11 05:30:00,300026,500026,100026,200026,50026,66000,25000,0,150496,3220440,977 -2009-05-11 06:30:00,300025,500025,100025,200025,50025,72000,29166,0,150993,3477621,952 -2009-05-11 07:30:00,300025,500025,100025,200025,50025,78000,25000,0,144536,3938543,906 -2009-05-11 08:30:00,300026,500026,100026,200026,50026,78000,20833,0,143543,4309285,869 -2009-05-11 09:30:00,300026,500026,100026,200026,50026,78000,16666,0,143543,4579826,842 -2009-05-11 10:30:00,300026,500026,100026,200026,50026,78000,8333,0,143543,4690046,830 -2009-05-11 11:30:00,300028,500028,100028,200028,50028,78000,4166,2226,142549,4853707,814 -2009-05-11 12:30:00,300030,500030,100030,200030,50030,78000,4166,6090,134105,4887107,811 -2009-05-11 13:30:00,300034,500034,100034,200034,50034,78000,4166,4779,133112,4910487,808 -2009-05-11 14:30:00,300038,500038,100038,200038,50038,78000,4166,17685,133609,4917167,808 -2009-05-11 15:30:00,300041,500041,100041,200041,50041,78000,4166,68698,133112,4920507,807 -2009-05-11 16:30:00,300043,500043,100043,200043,50043,78000,4166,56089,134105,4837007,816 -2009-05-11 17:30:00,300044,500044,100044,200044,50044,78000,4166,45565,138079,4810287,818 -2009-05-11 18:30:00,300045,500045,100045,200045,50045,78000,4166,73014,138576,4783567,821 -2009-05-11 19:30:00,300046,500046,100046,200046,50046,78000,4166,23511,143543,4636606,836 -2009-05-11 20:30:00,300046,500046,100046,200046,50046,78000,4166,38381,145033,4609886,839 -2009-05-11 21:30:00,300045,500045,100045,200045,50045,72000,4166,3080,145529,4636606,836 -2009-05-11 22:30:00,300041,500041,100041,200041,50041,66000,4166,893,144536,4549766,845 -2009-05-11 23:30:00,300038,500038,100038,200038,50038,66000,4166,0,145529,4192384,880 -2009-05-12 00:30:00,300031,500031,100031,200031,50031,59999,4166,0,146026,3845023,915 -2009-05-12 01:30:00,300027,500027,100027,200027,50027,54000,4166,0,144536,3601202,939 -2009-05-12 02:30:00,300024,500024,100024,200024,50024,48000,4166,0,144039,3457581,954 -2009-05-12 03:30:00,300019,500019,100019,200019,50019,42000,4166,0,146523,3380761,961 -2009-05-12 04:30:00,300015,500015,100015,200015,50015,36000,4166,0,141556,3370741,962 -2009-05-12 05:30:00,300013,500013,100013,200013,50013,30000,4166,0,133112,3490981,950 -2009-05-12 06:30:00,300011,500011,100011,200011,50011,30000,12499,0,133609,3754843,924 -2009-05-12 07:30:00,300011,500011,100011,200011,50011,24000,25000,0,135596,4182364,881 -2009-05-12 08:30:00,300013,500013,100013,200013,50013,24000,29166,0,133112,4589846,841 -2009-05-12 09:30:00,300014,500014,100014,200014,50014,24000,20833,0,133112,4696726,830 -2009-05-12 10:30:00,300015,500015,100015,200015,50015,24000,12499,0,132615,4803607,819 -2009-05-12 11:30:00,300022,500022,100022,200022,50022,24000,4166,15602,129139,4957247,804 -2009-05-12 12:30:00,300032,500032,100032,200032,50032,24000,4166,34465,130132,4990647,800 -2009-05-12 13:30:00,300039,500039,100039,200039,50039,24000,4166,54684,127649,5000668,799 -2009-05-12 14:30:00,300043,500043,100043,200043,50043,24000,4166,72831,127649,5064128,793 -2009-05-12 15:30:00,300047,500047,100047,200047,50047,24000,4166,86785,128145,4980627,801 -2009-05-12 16:30:00,300051,500051,100051,200051,50051,30000,4166,94440,127649,4950567,804 -2009-05-12 17:30:00,300053,500053,100053,200053,50053,30000,4166,96186,128642,4907147,809 -2009-05-12 18:30:00,300054,500054,100054,200054,50054,36000,4166,91030,127649,4793587,820 -2009-05-12 19:30:00,300054,500054,100054,200054,50054,36000,4166,79946,127152,4670006,832 -2009-05-12 20:30:00,300053,500053,100053,200053,50053,36000,4166,64063,127152,4589846,841 -2009-05-12 21:30:00,300052,500052,100052,200052,50052,36000,4166,44916,129139,4700066,829 -2009-05-12 22:30:00,300050,500050,100050,200050,50050,36000,4166,25040,127649,4639946,836 -2009-05-12 23:30:00,300048,500048,100048,200048,50048,36000,4166,0,128145,4305945,869 -2009-05-13 00:30:00,300039,500039,100039,200039,50039,30000,33333,0,127649,3868403,913 -2009-05-13 01:30:00,300030,500030,100030,200030,50030,30000,37499,0,127649,3597862,940 -2009-05-13 02:30:00,300023,500023,100023,200023,50023,30000,20833,0,127649,3457581,954 -2009-05-13 03:30:00,300020,500020,100020,200020,50020,24000,4166,0,127649,3464261,953 -2009-05-13 04:30:00,300019,500019,100019,200019,50019,24000,4166,0,127649,3350701,964 -2009-05-13 05:30:00,300018,500018,100018,200018,50018,24000,4166,0,127152,3430861,956 -2009-05-13 06:30:00,300018,500018,100018,200018,50018,24000,4166,0,127152,3754843,924 -2009-05-13 07:30:00,300017,500017,100017,200017,50017,24000,4166,0,124668,4138944,886 -2009-05-13 08:30:00,300016,500016,100016,200016,50016,30000,4166,0,122682,4496325,850 -2009-05-13 09:30:00,300017,500017,100017,200017,50017,42000,4166,0,123178,4716766,828 -2009-05-13 10:30:00,300019,500019,100019,200019,50019,54000,4166,0,123178,4783567,821 -2009-05-13 11:30:00,300024,500024,100024,200024,50024,66000,4166,11851,123178,4957247,804 -2009-05-13 12:30:00,300033,500033,100033,200033,50033,72000,8333,27211,123675,5074148,792 -2009-05-13 13:30:00,300043,500043,100043,200043,50043,78000,8333,39910,123675,5137608,786 -2009-05-13 14:30:00,300051,500051,100051,200051,50051,83999,8333,54411,121688,5197728,780 -2009-05-13 15:30:00,300057,500057,100057,200057,50057,90000,8333,65969,122682,5174348,782 -2009-05-13 16:30:00,300060,500060,100060,200060,50060,102000,8333,90311,118211,5114228,788 -2009-05-13 17:30:00,300059,500059,100059,200059,50059,114000,8333,60785,116225,5057448,794 -2009-05-13 18:30:00,300057,500057,100057,200057,50057,126000,8333,50435,113741,4957247,804 -2009-05-13 19:30:00,300055,500055,100055,200055,50055,132000,4166,24285,112251,4813627,818 -2009-05-13 20:30:00,300054,500054,100054,200054,50054,126000,8333,10251,112251,4773547,822 -2009-05-13 21:30:00,300054,500054,100054,200054,50054,120000,8333,29351,112251,4873747,812 -2009-05-13 22:30:00,300053,500053,100053,200053,50053,126000,8333,15141,112748,4763527,823 -2009-05-13 23:30:00,300051,500051,100051,200051,50051,126000,8333,0,112748,4429525,857 -2009-05-14 00:30:00,300047,500047,100047,200047,50047,138000,8333,0,112748,4022044,897 -2009-05-14 01:30:00,300046,500046,100046,200046,50046,144000,8333,0,113245,3744822,925 -2009-05-14 02:30:00,300045,500045,100045,200045,50045,156000,8333,0,117715,3554442,944 -2009-05-14 03:30:00,300043,500043,100043,200043,50043,162000,8333,0,118211,3464261,953 -2009-05-14 04:30:00,300042,500042,100042,200042,50042,174000,8333,0,118211,3424181,957 -2009-05-14 05:30:00,300042,500042,100042,200042,50042,168000,8333,0,118708,3504342,949 -2009-05-14 06:30:00,300042,500042,100042,200042,50042,168000,8333,0,118211,3794923,920 -2009-05-14 07:30:00,300042,500042,100042,200042,50042,162000,8333,0,115231,4239144,876 -2009-05-14 08:30:00,300042,500042,100042,200042,50042,168000,8333,0,112251,4619906,838 -2009-05-14 09:30:00,300042,500042,100042,200042,50042,168000,8333,0,109271,4826987,817 -2009-05-14 10:30:00,300044,500044,100044,200044,50044,168000,8333,0,106291,4980627,801 -2009-05-14 11:30:00,300047,500047,100047,200047,50047,162000,12499,9785,100331,5110888,788 -2009-05-14 12:30:00,300051,500051,100051,200051,50051,168000,12499,12305,94867,5257849,774 -2009-05-14 13:30:00,300056,500056,100056,200056,50056,186000,12499,2258,88410,5294589,770 -2009-05-14 14:30:00,300058,500058,100058,200058,50058,203999,12499,32229,88907,5404809,759 -2009-05-14 15:30:00,300058,500058,100058,200058,50058,210000,8333,65032,86423,5438209,756 -2009-05-14 16:30:00,300060,500060,100060,200060,50060,180000,8333,16617,86423,5381429,761 -2009-05-14 17:30:00,300063,500063,100063,200063,50063,150000,8333,52085,89900,5338009,766 -2009-05-14 18:30:00,300066,500066,100066,200066,50066,120000,8333,6161,92880,5224448,777 -2009-05-14 19:30:00,300067,500067,100067,200067,50067,96000,8333,16986,99834,5027388,797 -2009-05-14 20:30:00,300067,500067,100067,200067,50067,78000,8333,29197,103807,4867067,813 -2009-05-14 21:30:00,300064,500064,100064,200064,50064,66000,8333,30961,100827,4960587,803 -2009-05-14 22:30:00,300058,500058,100058,200058,50058,59999,4166,22414,100331,4933867,806 -2009-05-14 23:30:00,300054,500054,100054,200054,50054,54000,4166,0,98841,4576486,842 -2009-05-15 00:30:00,300041,500041,100041,200041,50041,48000,4166,0,99834,4128924,887 -2009-05-15 01:30:00,300037,500037,100037,200037,50037,48000,8333,0,99337,3821643,917 -2009-05-15 02:30:00,300035,500035,100035,200035,50035,42000,20833,0,99337,3641282,935 -2009-05-15 03:30:00,300035,500035,100035,200035,50035,42000,33333,0,93874,3494321,950 -2009-05-15 04:30:00,300035,500035,100035,200035,50035,42000,37499,0,91887,3447561,955 -2009-05-15 05:30:00,300035,500035,100035,200035,50035,42000,37499,0,82450,3504342,949 -2009-05-15 06:30:00,300035,500035,100035,200035,50035,42000,29166,0,78973,3741482,925 -2009-05-15 07:30:00,300034,500034,100034,200034,50034,42000,16666,0,73509,4125584,887 -2009-05-15 08:30:00,300033,500033,100033,200033,50033,42000,8333,0,71026,4419505,858 -2009-05-15 09:30:00,300032,500032,100032,200032,50032,42000,12499,0,70529,4726786,827 -2009-05-15 10:30:00,300034,500034,100034,200034,50034,48000,12499,0,71523,4970607,802 -2009-05-15 11:30:00,300040,500040,100040,200040,50040,48000,4166,15816,71026,5171008,782 -2009-05-15 12:30:00,300051,500051,100051,200051,50051,48000,0,34403,72019,5231128,776 -2009-05-15 13:30:00,300060,500060,100060,200060,50060,54000,0,54061,75993,5314629,768 -2009-05-15 14:30:00,300066,500066,100066,200066,50066,59999,0,71512,78476,5348029,765 -2009-05-15 15:30:00,300070,500070,100070,200070,50070,66000,0,85427,78973,5398129,760 -2009-05-15 16:30:00,300073,500073,100073,200073,50073,66000,0,93350,79966,5394789,760 -2009-05-15 17:30:00,300075,500075,100075,200075,50075,72000,0,94706,84437,5448229,755 -2009-05-15 18:30:00,300077,500077,100077,200077,50077,78000,0,89946,84933,5301269,769 -2009-05-15 19:30:00,300076,500076,100076,200076,50076,83999,0,78981,86920,5070808,792 -2009-05-15 20:30:00,300077,500077,100077,200077,50077,90000,4166,63229,86423,4933867,806 -2009-05-15 21:30:00,300080,500080,100080,200080,50080,90000,4166,44489,85927,4907147,809 -2009-05-15 22:30:00,300075,500075,100075,200075,50075,96000,12499,24973,86920,4877087,812 -2009-05-15 23:30:00,300068,500068,100068,200068,50068,96000,16666,0,85927,4499665,850 -2009-05-16 00:30:00,300053,500053,100053,200053,50053,114000,33333,0,86920,4138944,886 -2009-05-16 01:30:00,300048,500048,100048,200048,50048,126000,20833,0,85927,3824983,917 -2009-05-16 02:30:00,300047,500047,100047,200047,50047,138000,8333,0,76986,3644622,935 -2009-05-16 03:30:00,300049,500049,100049,200049,50049,156000,4166,0,72019,3494321,950 -2009-05-16 04:30:00,300050,500050,100050,200050,50050,168000,4166,0,71523,3450901,954 -2009-05-16 05:30:00,300050,500050,100050,200050,50050,180000,4166,0,70033,3437541,956 -2009-05-16 06:30:00,300051,500051,100051,200051,50051,192000,4166,0,69039,3514362,948 -2009-05-16 07:30:00,300052,500052,100052,200052,50052,192000,4166,0,69536,3574482,942 -2009-05-16 08:30:00,300052,500052,100052,200052,50052,192000,4166,0,66059,3798263,920 -2009-05-16 09:30:00,300052,500052,100052,200052,50052,186000,4166,0,65562,4182364,881 -2009-05-16 10:30:00,300053,500053,100053,200053,50053,180000,4166,0,65066,4436205,856 -2009-05-16 11:30:00,300058,500058,100058,200058,50058,186000,8333,14907,64569,4586506,841 -2009-05-16 12:30:00,300064,500064,100064,200064,50064,198000,8333,22531,65562,4766867,823 -2009-05-16 13:30:00,300068,500068,100068,200068,50068,203999,12499,10311,65066,4900467,809 -2009-05-16 14:30:00,300070,500070,100070,200070,50070,203999,12499,34128,65562,4910487,808 -2009-05-16 15:30:00,300071,500071,100071,200071,50071,203999,12499,80092,65562,4850367,814 -2009-05-16 16:30:00,300072,500072,100072,200072,50072,203999,12499,49102,65562,4800267,819 -2009-05-16 17:30:00,300073,500073,100073,200073,50073,210000,12499,16853,66059,4760187,823 -2009-05-16 18:30:00,300071,500071,100071,200071,50071,216000,12499,41227,58609,4743486,825 -2009-05-16 19:30:00,300069,500069,100069,200069,50069,216000,12499,62008,54139,4653306,834 -2009-05-16 20:30:00,300067,500067,100067,200067,50067,222000,12499,11467,53145,4636606,836 -2009-05-16 21:30:00,300063,500063,100063,200063,50063,228000,8333,10600,54139,4633266,836 -2009-05-16 22:30:00,300057,500057,100057,200057,50057,192000,8333,6373,53642,4513026,848 -2009-05-16 23:30:00,300054,500054,100054,200054,50054,162000,8333,3165,54139,4192384,880 -2009-05-17 00:30:00,300043,500043,100043,200043,50043,96000,4166,0,54139,3791583,920 -2009-05-17 01:30:00,300041,500041,100041,200041,50041,90000,4166,0,54635,3544422,945 -2009-05-17 02:30:00,300039,500039,100039,200039,50039,83999,4166,0,62086,3323981,967 -2009-05-17 03:30:00,300036,500036,100036,200036,50036,78000,4166,0,65066,3113560,988 -2009-05-17 04:30:00,300033,500033,100033,200033,50033,66000,4166,0,67549,3046760,995 -2009-05-17 05:30:00,300029,500029,100029,200029,50029,54000,4166,0,69039,3000000,1000 -2009-05-17 06:30:00,300027,500027,100027,200027,50027,42000,4166,0,72516,3046760,995 -2009-05-17 07:30:00,300025,500025,100025,200025,50025,36000,4166,0,75496,3056780,994 -2009-05-17 08:30:00,300023,500023,100023,200023,50023,30000,4166,0,77980,3177020,982 -2009-05-17 09:30:00,300021,500021,100021,200021,50021,24000,4166,0,80463,3404141,959 -2009-05-17 10:30:00,300021,500021,100021,200021,50021,24000,4166,0,81456,3591182,940 -2009-05-17 11:30:00,300022,500022,100022,200022,50022,24000,8333,14074,83940,3698062,930 -2009-05-17 12:30:00,300023,500023,100023,200023,50023,24000,8333,24764,81456,3761523,923 -2009-05-17 13:30:00,300025,500025,100025,200025,50025,18000,8333,39096,80960,3814963,918 -2009-05-17 14:30:00,300027,500027,100027,200027,50027,18000,8333,53086,74503,3801603,919 -2009-05-17 15:30:00,300030,500030,100030,200030,50030,18000,8333,70350,74006,3791583,920 -2009-05-17 16:30:00,300032,500032,100032,200032,50032,12000,8333,79277,73013,3798263,920 -2009-05-17 17:30:00,300035,500035,100035,200035,50035,12000,8333,98235,74503,3828323,917 -2009-05-17 18:30:00,300037,500037,100037,200037,50037,12000,8333,80547,73509,3838343,916 -2009-05-17 19:30:00,300038,500038,100038,200038,50038,12000,8333,82830,72516,3798263,920 -2009-05-17 20:30:00,300038,500038,100038,200038,50038,12000,8333,66709,76490,3801603,919 -2009-05-17 21:30:00,300036,500036,100036,200036,50036,12000,8333,47383,73509,3995323,900 -2009-05-17 22:30:00,300032,500032,100032,200032,50032,12000,8333,23234,73013,4095524,890 -2009-05-17 23:30:00,300029,500029,100029,200029,50029,12000,4166,3843,73013,3845023,915 -2009-05-18 00:30:00,300017,500017,100017,200017,50017,12000,4166,0,73013,3574482,942 -2009-05-18 01:30:00,300013,500013,100013,200013,50013,12000,4166,0,72516,3320641,967 -2009-05-18 02:30:00,300011,500011,100011,200011,50011,12000,12499,0,72516,3250501,974 -2009-05-18 03:30:00,300009,500009,100009,200009,50009,12000,20833,0,73013,3203740,979 -2009-05-18 04:30:00,300008,500008,100008,200008,50008,12000,25000,0,73013,3180360,981 -2009-05-18 05:30:00,300006,500006,100006,200006,50006,5999,25000,0,73013,3263861,973 -2009-05-18 06:30:00,300003,500003,100003,200003,50003,5999,20833,0,73013,3547762,945 -2009-05-18 07:30:00,300001,500001,100001,200001,50001,5999,20833,0,73013,3948563,905 -2009-05-18 08:30:00,300000,500000,100000,200000,50000,5999,20833,0,76490,4329325,867 -2009-05-18 09:30:00,300000,500000,100000,200000,50000,0,20833,0,73013,4589846,841 -2009-05-18 10:30:00,300005,500005,100005,200005,50005,0,12499,0,72019,4690046,830 -2009-05-18 11:30:00,300016,500016,100016,200016,50016,0,4166,17961,73509,4766867,823 -2009-05-18 12:30:00,300025,500025,100025,200025,50025,0,4166,37561,72516,4830327,816 -2009-05-18 13:30:00,300032,500032,100032,200032,50032,0,4166,58132,72516,4803607,819 -2009-05-18 14:30:00,300036,500036,100036,200036,50036,0,4166,76465,72516,4887107,811 -2009-05-18 15:30:00,300040,500040,100040,200040,50040,0,8333,90663,73013,4780227,821 -2009-05-18 16:30:00,300043,500043,100043,200043,50043,0,8333,98924,73013,4756847,824 -2009-05-18 17:30:00,300045,500045,100045,200045,50045,5999,8333,100000,73013,4656646,834 -2009-05-18 18:30:00,300046,500046,100046,200046,50046,5999,4166,95215,73509,4599866,840 -2009-05-18 19:30:00,300047,500047,100047,200047,50047,5999,4166,84280,73013,4452905,854 -2009-05-18 20:30:00,300046,500046,100046,200046,50046,5999,4166,68219,72019,4339345,866 -2009-05-18 21:30:00,300044,500044,100044,200044,50044,5999,4166,48745,72019,4469605,853 -2009-05-18 22:30:00,300039,500039,100039,200039,50039,5999,8333,28259,74503,4429525,857 -2009-05-18 23:30:00,300036,500036,100036,200036,50036,5999,8333,10775,72019,4122244,887 -2009-05-19 00:30:00,300030,500030,100030,200030,50030,5999,37499,0,72019,3738142,926 -2009-05-19 01:30:00,300028,500028,100028,200028,50028,5999,37499,0,70529,3581162,941 -2009-05-19 02:30:00,300027,500027,100027,200027,50027,5999,33333,0,61092,3424181,957 -2009-05-19 03:30:00,300027,500027,100027,200027,50027,0,29166,0,60099,3303941,969 -2009-05-19 04:30:00,300026,500026,100026,200026,50026,0,29166,0,56622,3277221,972 -2009-05-19 05:30:00,300024,500024,100024,200024,50024,5999,33333,0,58609,3367401,963 -2009-05-19 06:30:00,300021,500021,100021,200021,50021,5999,41666,0,59105,3674682,932 -2009-05-19 07:30:00,300018,500018,100018,200018,50018,5999,45833,0,57119,4138944,886 -2009-05-19 08:30:00,300013,500013,100013,200013,50013,5999,50000,0,58609,4516366,848 -2009-05-19 09:30:00,300009,500009,100009,200009,50009,12000,45833,0,58609,4710086,828 -2009-05-19 10:30:00,300013,500013,100013,200013,50013,12000,20833,0,60099,4853707,814 -2009-05-19 11:30:00,300022,500022,100022,200022,50022,12000,4166,17980,59602,5010688,798 -2009-05-19 12:30:00,300033,500033,100033,200033,50033,18000,4166,37081,59105,5134268,786 -2009-05-19 13:30:00,300042,500042,100042,200042,50042,18000,4166,57342,59602,5134268,786 -2009-05-19 14:30:00,300049,500049,100049,200049,50049,24000,4166,74988,59105,5177688,782 -2009-05-19 15:30:00,300054,500054,100054,200054,50054,30000,4166,88387,63576,5227788,777 -2009-05-19 16:30:00,300059,500059,100059,200059,50059,36000,4166,96043,60596,5144288,785 -2009-05-19 17:30:00,300062,500062,100062,200062,50062,42000,4166,97402,59602,5167668,783 -2009-05-19 18:30:00,300064,500064,100064,200064,50064,48000,4166,92344,60596,5034068,796 -2009-05-19 19:30:00,300065,500065,100065,200065,50065,54000,4166,81264,59602,4853707,814 -2009-05-19 20:30:00,300064,500064,100064,200064,50064,59999,4166,65378,55629,4736806,826 -2009-05-19 21:30:00,300067,500067,100067,200067,50067,59999,4166,46387,53642,4746826,825 -2009-05-19 22:30:00,300064,500064,100064,200064,50064,59999,12499,20994,50165,4770207,822 -2009-05-19 23:30:00,300059,500059,100059,200059,50059,59999,20833,7459,52152,4422845,857 -2009-05-20 00:30:00,300054,500054,100054,200054,50054,54000,20833,0,52649,4002004,899 -2009-05-20 01:30:00,300050,500050,100050,200050,50050,54000,20833,0,52649,3754843,924 -2009-05-20 02:30:00,300041,500041,100041,200041,50041,54000,33333,0,52649,3541082,945 -2009-05-20 03:30:00,300032,500032,100032,200032,50032,54000,29166,0,52649,3417501,958 -2009-05-20 04:30:00,300027,500027,100027,200027,50027,54000,25000,0,53642,3397461,960 -2009-05-20 05:30:00,300024,500024,100024,200024,50024,54000,20833,0,52649,3460921,953 -2009-05-20 06:30:00,300021,500021,100021,200021,50021,54000,16666,0,52649,3661322,933 -2009-05-20 07:30:00,300019,500019,100019,200019,50019,54000,8333,0,49668,4018704,898 -2009-05-20 08:30:00,300018,500018,100018,200018,50018,54000,4166,0,50662,4369405,863 -2009-05-20 09:30:00,300019,500019,100019,200019,50019,48000,4166,0,46688,4713426,828 -2009-05-20 10:30:00,300024,500024,100024,200024,50024,48000,4166,0,48178,4930527,806 -2009-05-20 11:30:00,300032,500032,100032,200032,50032,48000,4166,17301,47185,5211088,778 -2009-05-20 12:30:00,300043,500043,100043,200043,50043,42000,4166,36427,45695,5361389,763 -2009-05-20 13:30:00,300054,500054,100054,200054,50054,42000,4166,56373,46192,5428189,757 -2009-05-20 14:30:00,300063,500063,100063,200063,50063,42000,4166,74165,47185,5498329,750 -2009-05-20 15:30:00,300068,500068,100068,200068,50068,42000,4166,88119,47185,5545090,745 -2009-05-20 16:30:00,300072,500072,100072,200072,50072,48000,4166,95770,47682,5635270,736 -2009-05-20 17:30:00,300075,500075,100075,200075,50075,48000,4166,97615,48178,5641950,735 -2009-05-20 18:30:00,300076,500076,100076,200076,50076,54000,4166,92654,47682,5578490,742 -2009-05-20 19:30:00,300077,500077,100077,200077,50077,54000,4166,82048,47185,5494989,750 -2009-05-20 20:30:00,300077,500077,100077,200077,50077,54000,4166,66517,51158,5374749,762 -2009-05-20 21:30:00,300075,500075,100075,200075,50075,54000,4166,47661,52152,5301269,769 -2009-05-20 22:30:00,300067,500067,100067,200067,50067,48000,4166,27913,51158,5244488,775 -2009-05-20 23:30:00,300061,500061,100061,200061,50061,48000,8333,10850,53642,4830327,816 -2009-05-21 00:30:00,300046,500046,100046,200046,50046,48000,12499,0,57615,4312625,868 -2009-05-21 01:30:00,300043,500043,100043,200043,50043,42000,4166,0,53642,4025384,897 -2009-05-21 02:30:00,300042,500042,100042,200042,50042,42000,4166,0,53145,3811623,918 -2009-05-21 03:30:00,300041,500041,100041,200041,50041,42000,4166,0,52649,3587842,941 -2009-05-21 04:30:00,300037,500037,100037,200037,50037,36000,4166,0,52152,3474281,952 -2009-05-21 05:30:00,300034,500034,100034,200034,50034,30000,4166,0,51655,3544422,945 -2009-05-21 06:30:00,300033,500033,100033,200033,50033,24000,4166,0,52649,3741482,925 -2009-05-21 07:30:00,300031,500031,100031,200031,50031,24000,4166,0,52649,4082164,891 -2009-05-21 08:30:00,300029,500029,100029,200029,50029,18000,4166,0,53145,4496325,850 -2009-05-21 09:30:00,300028,500028,100028,200028,50028,18000,4166,0,56125,4850367,814 -2009-05-21 10:30:00,300031,500031,100031,200031,50031,24000,4166,0,51655,5117568,788 -2009-05-21 11:30:00,300039,500039,100039,200039,50039,24000,4166,18250,52152,5384769,761 -2009-05-21 12:30:00,300049,500049,100049,200049,50049,24000,4166,37564,52649,5538410,746 -2009-05-21 13:30:00,300059,500059,100059,200059,50059,24000,4166,57756,50662,5601870,739 -2009-05-21 14:30:00,300066,500066,100066,200066,50066,30000,4166,75313,48675,5778891,722 -2009-05-21 15:30:00,300071,500071,100071,200071,50071,30000,4166,89000,48178,5949231,705 -2009-05-21 16:30:00,300075,500075,100075,200075,50075,36000,4166,96659,49172,6022712,697 -2009-05-21 17:30:00,300077,500077,100077,200077,50077,36000,4166,98506,43708,6139612,686 -2009-05-21 18:30:00,300078,500078,100078,200078,50078,42000,4166,93445,39238,6069472,693 -2009-05-21 19:30:00,300078,500078,100078,200078,50078,48000,4166,82451,35761,5942551,705 -2009-05-21 20:30:00,300078,500078,100078,200078,50078,48000,4166,66821,35264,5768871,723 -2009-05-21 21:30:00,300075,500075,100075,200075,50075,48000,4166,47781,34768,5585170,741 -2009-05-21 22:30:00,300069,500069,100069,200069,50069,48000,8333,27862,32781,5458249,754 -2009-05-21 23:30:00,300065,500065,100065,200065,50065,48000,8333,10776,35761,4973947,802 -2009-05-22 00:30:00,300054,500054,100054,200054,50054,48000,37499,0,34768,4499665,850 -2009-05-22 01:30:00,300051,500051,100051,200051,50051,48000,41666,0,35264,4155644,884 -2009-05-22 02:30:00,300048,500048,100048,200048,50048,54000,37499,0,38245,3868403,913 -2009-05-22 03:30:00,300044,500044,100044,200044,50044,59999,33333,0,35264,3644622,935 -2009-05-22 04:30:00,300041,500041,100041,200041,50041,66000,20833,0,35264,3651302,934 -2009-05-22 05:30:00,300039,500039,100039,200039,50039,72000,12499,0,34271,3684702,931 -2009-05-22 06:30:00,300037,500037,100037,200037,50037,72000,4166,0,34271,3905143,909 -2009-05-22 07:30:00,300036,500036,100036,200036,50036,78000,4166,0,35264,4235804,876 -2009-05-22 08:30:00,300035,500035,100035,200035,50035,83999,4166,0,34271,4619906,838 -2009-05-22 09:30:00,300035,500035,100035,200035,50035,90000,4166,0,35761,4997327,800 -2009-05-22 10:30:00,300040,500040,100040,200040,50040,90000,4166,0,35264,5327989,767 -2009-05-22 11:30:00,300047,500047,100047,200047,50047,96000,4166,12827,34768,5655310,734 -2009-05-22 12:30:00,300056,500056,100056,200056,50056,96000,4166,35454,35264,5882431,711 -2009-05-22 13:30:00,300065,500065,100065,200065,50065,108000,4166,54516,35264,6049432,695 -2009-05-22 14:30:00,300071,500071,100071,200071,50071,114000,4166,71482,35264,6316633,668 -2009-05-22 15:30:00,300076,500076,100076,200076,50076,132000,4166,46760,39238,6173012,682 -2009-05-22 16:30:00,300079,500079,100079,200079,50079,144000,4166,71708,40231,6239812,676 -2009-05-22 17:30:00,300080,500080,100080,200080,50080,156000,4166,47322,40728,6246492,675 -2009-05-22 18:30:00,300081,500081,100081,200081,50081,156000,4166,78321,34768,6152972,684 -2009-05-22 19:30:00,300081,500081,100081,200081,50081,162000,4166,77145,35264,5999331,700 -2009-05-22 20:30:00,300084,500084,100084,200084,50084,162000,4166,61933,36754,5692050,730 -2009-05-22 21:30:00,300084,500084,100084,200084,50084,156000,8333,40004,36258,5588510,741 -2009-05-22 22:30:00,300076,500076,100076,200076,50076,156000,8333,9873,35761,5508350,749 -2009-05-22 23:30:00,300072,500072,100072,200072,50072,156000,12499,6708,34271,5150968,784 -2009-05-23 00:30:00,300061,500061,100061,200061,50061,150000,16666,0,36258,4673346,832 -2009-05-23 01:30:00,300057,500057,100057,200057,50057,150000,16666,0,35264,4289245,871 -2009-05-23 02:30:00,300054,500054,100054,200054,50054,156000,16666,0,32284,3985303,901 -2009-05-23 03:30:00,300050,500050,100050,200050,50050,156000,12499,0,31788,3821643,917 -2009-05-23 04:30:00,300048,500048,100048,200048,50048,156000,12499,0,34768,3708082,929 -2009-05-23 05:30:00,300047,500047,100047,200047,50047,162000,12499,0,34271,3678022,932 -2009-05-23 06:30:00,300046,500046,100046,200046,50046,162000,8333,0,34768,3674682,932 -2009-05-23 07:30:00,300046,500046,100046,200046,50046,168000,12499,0,35264,3711422,928 -2009-05-23 08:30:00,300046,500046,100046,200046,50046,168000,12499,0,37251,3895123,910 -2009-05-23 09:30:00,300047,500047,100047,200047,50047,168000,12499,0,35264,4222444,877 -2009-05-23 10:30:00,300050,500050,100050,200050,50050,162000,8333,0,35761,4499665,850 -2009-05-23 11:30:00,300057,500057,100057,200057,50057,156000,4166,3345,35761,4673346,832 -2009-05-23 12:30:00,300064,500064,100064,200064,50064,156000,0,3761,34768,4830327,816 -2009-05-23 13:30:00,300070,500070,100070,200070,50070,162000,4166,9437,33774,4943887,805 -2009-05-23 14:30:00,300072,500072,100072,200072,50072,168000,4166,23582,35761,5064128,793 -2009-05-23 15:30:00,300071,500071,100071,200071,50071,180000,4166,20030,35761,5254509,774 -2009-05-23 16:30:00,300071,500071,100071,200071,50071,180000,4166,30295,34768,5361389,763 -2009-05-23 17:30:00,300074,500074,100074,200074,50074,180000,4166,39377,34271,5505010,749 -2009-05-23 18:30:00,300077,500077,100077,200077,50077,174000,4166,45825,31291,5568470,743 -2009-05-23 19:30:00,300078,500078,100078,200078,50078,168000,0,49953,29304,5551770,744 -2009-05-23 20:30:00,300077,500077,100077,200077,50077,162000,0,50364,28311,5464929,753 -2009-05-23 21:30:00,300079,500079,100079,200079,50079,156000,4166,41539,28311,5378089,762 -2009-05-23 22:30:00,300078,500078,100078,200078,50078,150000,8333,25534,27317,5361389,763 -2009-05-23 23:30:00,300074,500074,100074,200074,50074,150000,8333,9801,27317,5007348,799 -2009-05-24 00:30:00,300069,500069,100069,200069,50069,144000,20833,0,27317,4503006,849 -2009-05-24 01:30:00,300067,500067,100067,200067,50067,144000,25000,0,27317,4125584,887 -2009-05-24 02:30:00,300062,500062,100062,200062,50062,138000,33333,0,27814,3871743,912 -2009-05-24 03:30:00,300057,500057,100057,200057,50057,138000,33333,0,27317,3714762,928 -2009-05-24 04:30:00,300051,500051,100051,200051,50051,138000,25000,0,27317,3551102,944 -2009-05-24 05:30:00,300049,500049,100049,200049,50049,138000,12499,0,27317,3501002,949 -2009-05-24 06:30:00,300048,500048,100048,200048,50048,144000,4166,0,27814,3514362,948 -2009-05-24 07:30:00,300046,500046,100046,200046,50046,138000,4166,0,27317,3514362,948 -2009-05-24 08:30:00,300045,500045,100045,200045,50045,138000,4166,0,28807,3644622,935 -2009-05-24 09:30:00,300046,500046,100046,200046,50046,138000,4166,0,27317,3961923,903 -2009-05-24 10:30:00,300050,500050,100050,200050,50050,138000,4166,0,32284,4339345,866 -2009-05-24 11:30:00,300055,500055,100055,200055,50055,138000,4166,10903,28311,4690046,830 -2009-05-24 12:30:00,300062,500062,100062,200062,50062,138000,4166,25320,25827,5030728,796 -2009-05-24 13:30:00,300069,500069,100069,200069,50069,144000,4166,41029,26324,5294589,770 -2009-05-24 14:30:00,300075,500075,100075,200075,50075,150000,4166,55540,24834,5431529,756 -2009-05-24 15:30:00,300078,500078,100078,200078,50078,156000,4166,72371,26821,5204408,779 -2009-05-24 16:30:00,300080,500080,100080,200080,50080,168000,4166,77250,27317,4963927,803 -2009-05-24 17:30:00,300081,500081,100081,200081,50081,180000,4166,37929,25331,4993987,800 -2009-05-24 18:30:00,300079,500079,100079,200079,50079,186000,4166,3666,25827,5000668,799 -2009-05-24 19:30:00,300077,500077,100077,200077,50077,198000,4166,9231,26324,4863727,813 -2009-05-24 20:30:00,300073,500073,100073,200073,50073,203999,4166,46022,25827,4756847,824 -2009-05-24 21:30:00,300070,500070,100070,200070,50070,210000,4166,28066,25827,4790247,820 -2009-05-24 22:30:00,300066,500066,100066,200066,50066,210000,4166,17151,27814,4840347,815 -2009-05-24 23:30:00,300064,500064,100064,200064,50064,210000,4166,4223,26324,4619906,838 -2009-05-25 00:30:00,300060,500060,100060,200060,50060,210000,20833,0,29304,4312625,868 -2009-05-25 01:30:00,300059,500059,100059,200059,50059,203999,25000,0,29801,3998663,900 -2009-05-25 02:30:00,300058,500058,100058,200058,50058,198000,25000,0,33278,3798263,920 -2009-05-25 03:30:00,300056,500056,100056,200056,50056,192000,20833,0,35264,3627922,937 -2009-05-25 04:30:00,300053,500053,100053,200053,50053,192000,16666,0,33774,3527722,947 -2009-05-25 05:30:00,300051,500051,100051,200051,50051,192000,12499,0,34768,3507682,949 -2009-05-25 06:30:00,300050,500050,100050,200050,50050,192000,8333,0,31291,3521042,947 -2009-05-25 07:30:00,300049,500049,100049,200049,50049,192000,8333,0,29801,3514362,948 -2009-05-25 08:30:00,300048,500048,100048,200048,50048,186000,4166,0,28807,3647962,935 -2009-05-25 09:30:00,300048,500048,100048,200048,50048,180000,4166,0,27814,3918503,908 -2009-05-25 10:30:00,300048,500048,100048,200048,50048,174000,4166,0,29304,4255845,874 -2009-05-25 11:30:00,300050,500050,100050,200050,50050,168000,4166,10834,28807,4549766,845 -2009-05-25 12:30:00,300053,500053,100053,200053,50053,168000,4166,28074,29304,4820307,817 -2009-05-25 13:30:00,300058,500058,100058,200058,50058,162000,4166,40408,29801,5044088,795 -2009-05-25 14:30:00,300064,500064,100064,200064,50064,162000,4166,61757,29801,5217768,778 -2009-05-25 15:30:00,300071,500071,100071,200071,50071,162000,4166,81876,29304,5434869,756 -2009-05-25 16:30:00,300075,500075,100075,200075,50075,162000,4166,78133,28807,5501670,749 -2009-05-25 17:30:00,300078,500078,100078,200078,50078,162000,4166,87803,30794,5611890,738 -2009-05-25 18:30:00,300078,500078,100078,200078,50078,162000,4166,78077,29801,5672010,732 -2009-05-25 19:30:00,300078,500078,100078,200078,50078,168000,4166,75016,25827,5558450,744 -2009-05-25 20:30:00,300076,500076,100076,200076,50076,174000,4166,60613,27814,5438209,756 -2009-05-25 21:30:00,300074,500074,100074,200074,50074,174000,4166,43812,24834,5424849,757 -2009-05-25 22:30:00,300069,500069,100069,200069,50069,174000,4166,25259,23344,5488309,751 -2009-05-25 23:30:00,300066,500066,100066,200066,50066,180000,4166,9656,17880,5120908,787 -2009-05-26 00:30:00,300058,500058,100058,200058,50058,186000,4166,0,15894,4696726,830 -2009-05-26 01:30:00,300056,500056,100056,200056,50056,198000,4166,0,15397,4372745,862 -2009-05-26 02:30:00,300055,500055,100055,200055,50055,210000,4166,0,15397,4179024,882 -2009-05-26 03:30:00,300055,500055,100055,200055,50055,216000,4166,0,15894,4065464,893 -2009-05-26 04:30:00,300056,500056,100056,200056,50056,216000,4166,0,20860,3915163,908 -2009-05-26 05:30:00,300055,500055,100055,200055,50055,216000,4166,0,21357,3871743,912 -2009-05-26 06:30:00,300053,500053,100053,200053,50053,210000,4166,0,24834,4032064,896 -2009-05-26 07:30:00,300050,500050,100050,200050,50050,216000,4166,0,28807,4376085,862 -2009-05-26 08:30:00,300046,500046,100046,200046,50046,216000,4166,0,28311,4693386,830 -2009-05-26 09:30:00,300042,500042,100042,200042,50042,216000,8333,0,29801,5000668,799 -2009-05-26 10:30:00,300041,500041,100041,200041,50041,216000,8333,0,29801,5187708,781 -2009-05-26 11:30:00,300040,500040,100040,200040,50040,210000,8333,7722,30794,5321309,767 -2009-05-26 12:30:00,300041,500041,100041,200041,50041,210000,8333,15329,33774,5374749,762 -2009-05-26 13:30:00,300044,500044,100044,200044,50044,210000,8333,19620,35761,5348029,765 -2009-05-26 14:30:00,300046,500046,100046,200046,50046,216000,8333,9401,36754,5381429,761 -2009-05-26 15:30:00,300046,500046,100046,200046,50046,222000,8333,12753,36258,5361389,763 -2009-05-26 16:30:00,300049,500049,100049,200049,50049,216000,8333,9489,37251,5381429,761 -2009-05-26 17:30:00,300053,500053,100053,200053,50053,216000,8333,23773,37748,5388109,761 -2009-05-26 18:30:00,300057,500057,100057,200057,50057,210000,8333,31854,36754,5291249,770 -2009-05-26 19:30:00,300057,500057,100057,200057,50057,210000,8333,47229,37251,5100868,789 -2009-05-26 20:30:00,300055,500055,100055,200055,50055,216000,8333,40392,36258,4997327,800 -2009-05-26 21:30:00,300052,500052,100052,200052,50052,216000,8333,21341,36258,4930527,806 -2009-05-26 22:30:00,300048,500048,100048,200048,50048,216000,8333,11898,34768,4893787,810 -2009-05-26 23:30:00,300046,500046,100046,200046,50046,216000,8333,8226,35761,4523046,847 -2009-05-27 00:30:00,300042,500042,100042,200042,50042,216000,8333,0,35761,4085504,891 -2009-05-27 01:30:00,300041,500041,100041,200041,50041,222000,4166,0,35761,3848363,915 -2009-05-27 02:30:00,300041,500041,100041,200041,50041,222000,4166,0,36258,3688042,931 -2009-05-27 03:30:00,300041,500041,100041,200041,50041,222000,4166,0,35761,3577822,942 -2009-05-27 04:30:00,300040,500040,100040,200040,50040,222000,4166,0,40231,3567802,943 -2009-05-27 05:30:00,300040,500040,100040,200040,50040,222000,4166,0,37748,3617902,938 -2009-05-27 06:30:00,300040,500040,100040,200040,50040,216000,4166,0,40728,3861723,913 -2009-05-27 07:30:00,300040,500040,100040,200040,50040,210000,4166,0,46192,4249164,875 -2009-05-27 08:30:00,300039,500039,100039,200039,50039,203999,4166,0,51158,4633266,836 -2009-05-27 09:30:00,300039,500039,100039,200039,50039,203999,4166,0,53642,5010688,798 -2009-05-27 10:30:00,300041,500041,100041,200041,50041,210000,4166,0,54635,5254509,774 -2009-05-27 11:30:00,300047,500047,100047,200047,50047,210000,4166,3200,57615,5518370,748 -2009-05-27 12:30:00,300055,500055,100055,200055,50055,216000,8333,21677,54635,5755511,724 -2009-05-27 13:30:00,300062,500062,100062,200062,50062,216000,8333,20715,51655,5788911,721 -2009-05-27 14:30:00,300068,500068,100068,200068,50068,216000,4166,57739,51655,6032732,696 -2009-05-27 15:30:00,300072,500072,100072,200072,50072,216000,4166,65693,44205,6213092,678 -2009-05-27 16:30:00,300074,500074,100074,200074,50074,222000,4166,28473,39238,6196392,680 -2009-05-27 17:30:00,300073,500073,100073,200073,50073,228000,4166,60267,37251,6146292,685 -2009-05-27 18:30:00,300071,500071,100071,200071,50071,228000,4166,65844,36258,6016032,698 -2009-05-27 19:30:00,300070,500070,100070,200070,50070,234000,4166,42383,36754,5795591,720 -2009-05-27 20:30:00,300067,500067,100067,200067,50067,234000,4166,13747,35761,5651970,734 -2009-05-27 21:30:00,300065,500065,100065,200065,50065,234000,4166,16816,35761,5625250,737 -2009-05-27 22:30:00,300063,500063,100063,200063,50063,228000,4166,7195,35761,5585170,741 -2009-05-27 23:30:00,300062,500062,100062,200062,50062,228000,4166,226,35761,5154308,784 -2009-05-28 00:30:00,300059,500059,100059,200059,50059,222000,4166,0,36258,4683366,831 -2009-05-28 01:30:00,300057,500057,100057,200057,50057,216000,4166,0,38245,4332665,866 -2009-05-28 02:30:00,300056,500056,100056,200056,50056,216000,4166,0,44701,4095524,890 -2009-05-28 03:30:00,300055,500055,100055,200055,50055,216000,4166,0,47682,3958583,904 -2009-05-28 04:30:00,300054,500054,100054,200054,50054,216000,4166,0,47682,3915163,908 -2009-05-28 05:30:00,300053,500053,100053,200053,50053,222000,4166,0,49172,3965263,903 -2009-05-28 06:30:00,300052,500052,100052,200052,50052,222000,4166,0,49172,4219104,878 -2009-05-28 07:30:00,300052,500052,100052,200052,50052,222000,4166,0,52152,4670006,832 -2009-05-28 08:30:00,300051,500051,100051,200051,50051,228000,4166,0,49668,5104208,789 -2009-05-28 09:30:00,300052,500052,100052,200052,50052,228000,4166,0,49668,5438209,756 -2009-05-28 10:30:00,300053,500053,100053,200053,50053,228000,4166,0,43211,5688710,731 -2009-05-28 11:30:00,300056,500056,100056,200056,50056,222000,4166,6249,39238,5949231,705 -2009-05-28 12:30:00,300060,500060,100060,200060,50060,210000,4166,6771,40231,6176352,682 -2009-05-28 13:30:00,300066,500066,100066,200066,50066,203999,4166,24902,41721,6313293,668 -2009-05-28 14:30:00,300070,500070,100070,200070,50070,192000,4166,45992,46192,6577154,642 -2009-05-28 15:30:00,300073,500073,100073,200073,50073,192000,8333,34817,48178,6757515,624 -2009-05-28 16:30:00,300075,500075,100075,200075,50075,192000,8333,46879,49172,6767535,623 -2009-05-28 17:30:00,300074,500074,100074,200074,50074,203999,8333,67069,48675,6517034,648 -2009-05-28 18:30:00,300072,500072,100072,200072,50072,210000,4166,66723,48675,6340013,665 -2009-05-28 19:30:00,300070,500070,100070,200070,50070,216000,4166,53158,51655,6029392,697 -2009-05-28 20:30:00,300068,500068,100068,200068,50068,222000,4166,2880,45198,5929191,707 -2009-05-28 21:30:00,300066,500066,100066,200066,50066,222000,8333,33561,43211,5902471,709 -2009-05-28 22:30:00,300064,500064,100064,200064,50064,222000,8333,9686,42715,5638610,736 -2009-05-28 23:30:00,300063,500063,100063,200063,50063,216000,8333,7403,41721,5130928,786 -2009-05-29 00:30:00,300060,500060,100060,200060,50060,203999,4166,0,36258,4700066,829 -2009-05-29 01:30:00,300058,500058,100058,200058,50058,198000,4166,0,36258,4305945,869 -2009-05-29 02:30:00,300057,500057,100057,200057,50057,192000,4166,0,39735,4082164,891 -2009-05-29 03:30:00,300056,500056,100056,200056,50056,186000,4166,0,49668,3971943,902 -2009-05-29 04:30:00,300055,500055,100055,200055,50055,180000,4166,0,57119,3891783,910 -2009-05-29 05:30:00,300053,500053,100053,200053,50053,180000,4166,0,56622,3891783,910 -2009-05-29 06:30:00,300052,500052,100052,200052,50052,174000,4166,0,54635,4102204,889 -2009-05-29 07:30:00,300050,500050,100050,200050,50050,174000,4166,0,58112,4526386,847 -2009-05-29 08:30:00,300047,500047,100047,200047,50047,174000,4166,0,59602,4857047,814 -2009-05-29 09:30:00,300045,500045,100045,200045,50045,168000,4166,0,61092,5044088,795 -2009-05-29 10:30:00,300044,500044,100044,200044,50044,174000,4166,0,61589,5177688,782 -2009-05-29 11:30:00,300044,500044,100044,200044,50044,174000,8333,1563,56622,5287909,771 -2009-05-29 12:30:00,300045,500045,100045,200045,50045,174000,8333,2487,53145,5331329,766 -2009-05-29 13:30:00,300047,500047,100047,200047,50047,168000,4166,10545,52152,5291249,770 -2009-05-29 14:30:00,300051,500051,100051,200051,50051,150000,4166,13357,47185,5261189,773 -2009-05-29 15:30:00,300055,500055,100055,200055,50055,132000,8333,10552,43708,5254509,774 -2009-05-29 16:30:00,300057,500057,100057,200057,50057,114000,8333,60738,43708,5211088,778 -2009-05-29 17:30:00,300059,500059,100059,200059,50059,102000,8333,36597,43211,5191048,780 -2009-05-29 18:30:00,300062,500062,100062,200062,50062,90000,8333,20281,47682,5137608,786 -2009-05-29 19:30:00,300063,500063,100063,200063,50063,78000,8333,40020,55132,4977287,802 -2009-05-29 20:30:00,300063,500063,100063,200063,50063,72000,8333,47777,59105,4793587,820 -2009-05-29 21:30:00,300061,500061,100061,200061,50061,72000,4166,48456,61589,4763527,823 -2009-05-29 22:30:00,300058,500058,100058,200058,50058,72000,4166,28921,72019,4750167,824 -2009-05-29 23:30:00,300055,500055,100055,200055,50055,78000,4166,11865,74006,4442885,855 -2009-05-30 00:30:00,300042,500042,100042,200042,50042,83999,4166,0,75000,4115564,888 -2009-05-30 01:30:00,300040,500040,100040,200040,50040,102000,4166,0,81953,3804943,919 -2009-05-30 02:30:00,300041,500041,100041,200041,50041,120000,4166,0,86423,3624582,937 -2009-05-30 03:30:00,300041,500041,100041,200041,50041,126000,4166,0,88907,3454241,954 -2009-05-30 04:30:00,300041,500041,100041,200041,50041,132000,4166,0,92880,3380761,961 -2009-05-30 05:30:00,300040,500040,100040,200040,50040,126000,4166,0,90894,3384101,961 -2009-05-30 06:30:00,300039,500039,100039,200039,50039,120000,4166,0,89900,3470941,952 -2009-05-30 07:30:00,300038,500038,100038,200038,50038,102000,4166,0,84437,3480961,951 -2009-05-30 08:30:00,300037,500037,100037,200037,50037,78000,4166,0,83443,3674682,932 -2009-05-30 09:30:00,300035,500035,100035,200035,50035,48000,4166,0,82450,3995323,900 -2009-05-30 10:30:00,300036,500036,100036,200036,50036,36000,4166,0,82450,4249164,875 -2009-05-30 11:30:00,300039,500039,100039,200039,50039,30000,4166,17442,82450,4416165,858 -2009-05-30 12:30:00,300043,500043,100043,200043,50043,30000,4166,38006,82450,4482965,851 -2009-05-30 13:30:00,300049,500049,100049,200049,50049,30000,4166,58104,82450,4556446,844 -2009-05-30 14:30:00,300054,500054,100054,200054,50054,36000,8333,75455,80960,4543086,845 -2009-05-30 15:30:00,300057,500057,100057,200057,50057,42000,8333,88648,75496,4549766,845 -2009-05-30 16:30:00,300060,500060,100060,200060,50060,42000,8333,96688,73509,4569806,843 -2009-05-30 17:30:00,300062,500062,100062,200062,50062,48000,8333,77961,74503,4603206,839 -2009-05-30 18:30:00,300063,500063,100063,200063,50063,54000,8333,82007,82947,4629926,837 -2009-05-30 19:30:00,300063,500063,100063,200063,50063,59999,8333,71004,88410,4556446,844 -2009-05-30 20:30:00,300062,500062,100062,200062,50062,59999,4166,67690,94867,4472945,852 -2009-05-30 21:30:00,300060,500060,100060,200060,50060,66000,4166,48838,97350,4439545,856 -2009-05-30 22:30:00,300056,500056,100056,200056,50056,66000,4166,19327,97350,4503006,849 -2009-05-30 23:30:00,300053,500053,100053,200053,50053,66000,4166,11947,96357,4215764,878 -2009-05-31 00:30:00,300043,500043,100043,200043,50043,66000,33333,0,96854,3798263,920 -2009-05-31 01:30:00,300039,500039,100039,200039,50039,59999,33333,0,97350,3504342,949 -2009-05-31 02:30:00,300035,500035,100035,200035,50035,59999,20833,0,97350,3310621,968 -2009-05-31 03:30:00,300033,500033,100033,200033,50033,59999,8333,0,95364,3190380,980 -2009-05-31 04:30:00,300033,500033,100033,200033,50033,72000,4166,0,96854,3123580,987 -2009-05-31 05:30:00,300033,500033,100033,200033,50033,90000,4166,0,95860,3123580,987 -2009-05-31 06:30:00,300032,500032,100032,200032,50032,108000,4166,0,96357,3156980,984 -2009-05-31 07:30:00,300032,500032,100032,200032,50032,114000,8333,0,95860,3143620,985 -2009-05-31 08:30:00,300032,500032,100032,200032,50032,114000,8333,0,95364,3257181,974 -2009-05-31 09:30:00,300033,500033,100033,200033,50033,108000,4166,0,95364,3467601,953 -2009-05-31 10:30:00,300036,500036,100036,200036,50036,96000,4166,0,95860,3694722,930 -2009-05-31 11:30:00,300041,500041,100041,200041,50041,96000,4166,1643,95860,3871743,912 -2009-05-31 12:30:00,300045,500045,100045,200045,50045,90000,4166,35017,90894,4018704,898 -2009-05-31 13:30:00,300049,500049,100049,200049,50049,83999,8333,54114,89403,4082164,891 -2009-05-31 14:30:00,300053,500053,100053,200053,50053,78000,8333,71984,88907,4118904,888 -2009-05-31 15:30:00,300057,500057,100057,200057,50057,66000,8333,86931,76986,4172344,882 -2009-05-31 16:30:00,300059,500059,100059,200059,50059,54000,8333,95923,75000,4169004,883 -2009-05-31 17:30:00,300060,500060,100060,200060,50060,48000,12499,98263,74006,4225784,877 -2009-05-31 18:30:00,300059,500059,100059,200059,50059,42000,12499,94481,74006,4289245,871 -2009-05-31 19:30:00,300057,500057,100057,200057,50057,42000,8333,84174,73013,4262525,873 -2009-05-31 20:30:00,300054,500054,100054,200054,50054,42000,8333,68735,74503,4182364,881 -2009-05-31 21:30:00,300051,500051,100051,200051,50051,42000,8333,49934,75993,4128924,887 -2009-05-31 22:30:00,300046,500046,100046,200046,50046,42000,4166,29971,74006,4199064,880 -2009-05-31 23:30:00,300043,500043,100043,200043,50043,42000,4166,12483,76986,3961923,903 -2009-06-01 00:30:00,300029,500029,100029,200029,50029,42000,4166,0,73509,3651302,934 -2009-06-01 01:30:00,300025,500025,100025,200025,50025,48000,8333,0,73509,3390781,960 -2009-06-01 02:30:00,300023,500023,100023,200023,50023,48000,12499,0,73509,3237140,976 -2009-06-01 03:30:00,300021,500021,100021,200021,50021,48000,16666,0,73013,3167000,983 -2009-06-01 04:30:00,300020,500020,100020,200020,50020,48000,20833,0,78973,3156980,984 -2009-06-01 05:30:00,300018,500018,100018,200018,50018,42000,25000,0,85430,3247160,975 -2009-06-01 06:30:00,300017,500017,100017,200017,50017,42000,16666,0,87417,3460921,953 -2009-06-01 07:30:00,300016,500016,100016,200016,50016,48000,8333,0,88410,3818303,918 -2009-06-01 08:30:00,300016,500016,100016,200016,50016,54000,4166,0,89403,4222444,877 -2009-06-01 09:30:00,300017,500017,100017,200017,50017,54000,4166,0,87913,4546426,845 -2009-06-01 10:30:00,300023,500023,100023,200023,50023,59999,4166,0,85927,4783567,821 -2009-06-01 11:30:00,300032,500032,100032,200032,50032,59999,4166,14329,82947,5064128,793 -2009-06-01 12:30:00,300043,500043,100043,200043,50043,66000,4166,32367,82450,5184368,781 -2009-06-01 13:30:00,300053,500053,100053,200053,50053,78000,8333,52032,82450,5271209,772 -2009-06-01 14:30:00,300059,500059,100059,200059,50059,83999,8333,66158,82450,5301269,769 -2009-06-01 15:30:00,300063,500063,100063,200063,50063,90000,8333,65445,81953,5294589,770 -2009-06-01 16:30:00,300066,500066,100066,200066,50066,108000,8333,66766,84437,5281229,771 -2009-06-01 17:30:00,300068,500068,100068,200068,50068,138000,8333,41465,81953,5324649,767 -2009-06-01 18:30:00,300068,500068,100068,200068,50068,168000,8333,47537,82947,5324649,767 -2009-06-01 19:30:00,300065,500065,100065,200065,50065,180000,8333,35754,85430,5184368,781 -2009-06-01 20:30:00,300064,500064,100064,200064,50064,180000,8333,61964,82450,5094188,790 -2009-06-01 21:30:00,300064,500064,100064,200064,50064,186000,8333,44516,82450,5107548,789 -2009-06-01 22:30:00,300062,500062,100062,200062,50062,186000,4166,26422,82450,5104208,789 -2009-06-01 23:30:00,300061,500061,100061,200061,50061,186000,4166,10749,82450,4750167,824 -2009-06-02 00:30:00,300057,500057,100057,200057,50057,180000,4166,0,81953,4315965,868 -2009-06-02 01:30:00,300057,500057,100057,200057,50057,174000,4166,0,81953,3985303,901 -2009-06-02 02:30:00,300055,500055,100055,200055,50055,180000,4166,0,85430,3828323,917 -2009-06-02 03:30:00,300053,500053,100053,200053,50053,180000,4166,0,88907,3671342,932 -2009-06-02 04:30:00,300051,500051,100051,200051,50051,180000,4166,0,88907,3688042,931 -2009-06-02 05:30:00,300050,500050,100050,200050,50050,186000,4166,0,89403,3684702,931 -2009-06-02 06:30:00,300049,500049,100049,200049,50049,192000,4166,0,85430,4015364,898 -2009-06-02 07:30:00,300049,500049,100049,200049,50049,192000,4166,0,90397,4446225,855 -2009-06-02 08:30:00,300049,500049,100049,200049,50049,198000,4166,0,89403,4837007,816 -2009-06-02 09:30:00,300050,500050,100050,200050,50050,203999,4166,0,87913,5184368,781 -2009-06-02 10:30:00,300051,500051,100051,200051,50051,203999,4166,0,86920,5518370,748 -2009-06-02 11:30:00,300054,500054,100054,200054,50054,192000,4166,16921,86423,5862391,713 -2009-06-02 12:30:00,300059,500059,100059,200059,50059,192000,4166,19666,88410,6009352,699 -2009-06-02 13:30:00,300065,500065,100065,200065,50065,198000,8333,12282,79470,6072812,692 -2009-06-02 14:30:00,300067,500067,100067,200067,50067,198000,8333,55436,77980,6193052,680 -2009-06-02 15:30:00,300068,500068,100068,200068,50068,186000,8333,54607,75000,6319973,668 -2009-06-02 16:30:00,300071,500071,100071,200071,50071,168000,8333,44773,75000,6393453,660 -2009-06-02 17:30:00,300073,500073,100073,200073,50073,150000,8333,61282,75000,6453573,654 -2009-06-02 18:30:00,300075,500075,100075,200075,50075,144000,8333,29376,74503,6386773,661 -2009-06-02 19:30:00,300075,500075,100075,200075,50075,138000,8333,57504,75000,6149632,685 -2009-06-02 20:30:00,300074,500074,100074,200074,50074,132000,4166,56398,75000,5889111,711 -2009-06-02 21:30:00,300072,500072,100072,200072,50072,138000,4166,37845,75496,5745490,725 -2009-06-02 22:30:00,300068,500068,100068,200068,50068,144000,4166,26113,80463,5648630,735 -2009-06-02 23:30:00,300065,500065,100065,200065,50065,150000,4166,11058,84933,5197728,780 -2009-06-03 00:30:00,300055,500055,100055,200055,50055,156000,16666,0,81953,4750167,824 -2009-06-03 01:30:00,300051,500051,100051,200051,50051,150000,12499,0,82947,4342685,865 -2009-06-03 02:30:00,300049,500049,100049,200049,50049,150000,12499,0,82947,4055444,894 -2009-06-03 03:30:00,300046,500046,100046,200046,50046,156000,12499,0,83940,3945223,905 -2009-06-03 04:30:00,300043,500043,100043,200043,50043,162000,8333,0,88410,3908483,909 -2009-06-03 05:30:00,300042,500042,100042,200042,50042,168000,4166,0,89403,3931863,906 -2009-06-03 06:30:00,300040,500040,100040,200040,50040,174000,4166,0,85430,4185704,881 -2009-06-03 07:30:00,300039,500039,100039,200039,50039,174000,4166,0,84933,4516366,848 -2009-06-03 08:30:00,300038,500038,100038,200038,50038,174000,4166,0,83443,4863727,813 -2009-06-03 09:30:00,300037,500037,100037,200037,50037,174000,4166,0,83443,5130928,786 -2009-06-03 10:30:00,300038,500038,100038,200038,50038,174000,4166,0,82947,5181028,781 -2009-06-03 11:30:00,300042,500042,100042,200042,50042,174000,4166,2037,78973,5214428,778 -2009-06-03 12:30:00,300046,500046,100046,200046,50046,174000,4166,8504,76986,5244488,775 -2009-06-03 13:30:00,300050,500050,100050,200050,50050,174000,4166,4094,75993,5267869,773 -2009-06-03 14:30:00,300051,500051,100051,200051,50051,180000,4166,15625,75496,5217768,778 -2009-06-03 15:30:00,300049,500049,100049,200049,50049,180000,8333,5854,75000,5120908,787 -2009-06-03 16:30:00,300045,500045,100045,200045,50045,180000,8333,30626,76490,5050768,794 -2009-06-03 17:30:00,300044,500044,100044,200044,50044,174000,8333,20591,75496,5094188,790 -2009-06-03 18:30:00,300046,500046,100046,200046,50046,174000,4166,17009,75993,4923847,807 -2009-06-03 19:30:00,300047,500047,100047,200047,50047,174000,4166,9824,80960,4790247,820 -2009-06-03 20:30:00,300046,500046,100046,200046,50046,174000,4166,5864,82450,4730126,826 -2009-06-03 21:30:00,300043,500043,100043,200043,50043,168000,4166,5804,82947,4723446,827 -2009-06-03 22:30:00,300041,500041,100041,200041,50041,168000,4166,7324,87417,4656646,834 -2009-06-03 23:30:00,300040,500040,100040,200040,50040,168000,4166,1591,89403,4299265,870 -2009-06-04 00:30:00,300038,500038,100038,200038,50038,162000,4166,0,89403,3925183,907 -2009-06-04 01:30:00,300036,500036,100036,200036,50036,162000,4166,0,89403,3681362,931 -2009-06-04 02:30:00,300035,500035,100035,200035,50035,156000,4166,0,89403,3534402,946 -2009-06-04 03:30:00,300034,500034,100034,200034,50034,150000,4166,0,89403,3420841,957 -2009-06-04 04:30:00,300032,500032,100032,200032,50032,138000,4166,0,89403,3424181,957 -2009-06-04 05:30:00,300031,500031,100031,200031,50031,132000,4166,0,88907,3474281,952 -2009-06-04 06:30:00,300030,500030,100030,200030,50030,132000,4166,0,84933,3701402,929 -2009-06-04 07:30:00,300029,500029,100029,200029,50029,126000,4166,0,83443,4012024,898 -2009-06-04 08:30:00,300028,500028,100028,200028,50028,126000,4166,0,82450,4366065,863 -2009-06-04 09:30:00,300027,500027,100027,200027,50027,120000,4166,0,82450,4559786,844 -2009-06-04 10:30:00,300027,500027,100027,200027,50027,120000,4166,0,72516,4810287,818 -2009-06-04 11:30:00,300030,500030,100030,200030,50030,114000,4166,13642,70033,4973947,802 -2009-06-04 12:30:00,300034,500034,100034,200034,50034,108000,4166,29901,70033,5067468,793 -2009-06-04 13:30:00,300041,500041,100041,200041,50041,108000,4166,44138,69536,5097528,790 -2009-06-04 14:30:00,300046,500046,100046,200046,50046,108000,4166,56765,68543,5257849,774 -2009-06-04 15:30:00,300050,500050,100050,200050,50050,108000,4166,66134,69039,5074148,792 -2009-06-04 16:30:00,300052,500052,100052,200052,50052,108000,4166,65038,69536,5094188,790 -2009-06-04 17:30:00,300053,500053,100053,200053,50053,114000,4166,57603,69039,5100868,789 -2009-06-04 18:30:00,300053,500053,100053,200053,50053,114000,4166,65341,69039,4977287,802 -2009-06-04 19:30:00,300053,500053,100053,200053,50053,120000,4166,62201,68543,4830327,816 -2009-06-04 20:30:00,300051,500051,100051,200051,50051,126000,4166,56431,68543,4683366,831 -2009-06-04 21:30:00,300050,500050,100050,200050,50050,126000,4166,46455,69039,4690046,830 -2009-06-04 22:30:00,300046,500046,100046,200046,50046,126000,4166,18574,68046,4696726,830 -2009-06-04 23:30:00,300044,500044,100044,200044,50044,126000,4166,10312,71523,4339345,866 -2009-06-05 00:30:00,300038,500038,100038,200038,50038,126000,4166,0,68046,4005344,899 -2009-06-05 01:30:00,300036,500036,100036,200036,50036,126000,4166,0,69039,3721442,927 -2009-06-05 02:30:00,300035,500035,100035,200035,50035,126000,4166,0,72516,3527722,947 -2009-06-05 03:30:00,300034,500034,100034,200034,50034,132000,4166,0,75000,3407481,959 -2009-06-05 04:30:00,300034,500034,100034,200034,50034,138000,4166,0,75496,3400801,959 -2009-06-05 05:30:00,300034,500034,100034,200034,50034,138000,4166,0,81456,3454241,954 -2009-06-05 06:30:00,300034,500034,100034,200034,50034,144000,4166,0,79470,3688042,931 -2009-06-05 07:30:00,300034,500034,100034,200034,50034,144000,4166,0,82450,4028724,897 -2009-06-05 08:30:00,300034,500034,100034,200034,50034,150000,4166,0,82947,4399465,860 -2009-06-05 09:30:00,300034,500034,100034,200034,50034,150000,4166,0,80463,4700066,829 -2009-06-05 10:30:00,300035,500035,100035,200035,50035,150000,4166,0,82450,4907147,809 -2009-06-05 11:30:00,300038,500038,100038,200038,50038,150000,4166,7607,84933,5027388,797 -2009-06-05 12:30:00,300040,500040,100040,200040,50040,150000,4166,10742,75993,5087508,791 -2009-06-05 13:30:00,300043,500043,100043,200043,50043,150000,4166,18203,74006,5087508,791 -2009-06-05 14:30:00,300047,500047,100047,200047,50047,150000,4166,29090,59602,5070808,792 -2009-06-05 15:30:00,300051,500051,100051,200051,50051,150000,4166,32349,54139,5100868,789 -2009-06-05 16:30:00,300054,500054,100054,200054,50054,144000,4166,32376,57615,5007348,799 -2009-06-05 17:30:00,300056,500056,100056,200056,50056,138000,4166,34876,74503,4910487,808 -2009-06-05 18:30:00,300057,500057,100057,200057,50057,132000,4166,34221,87913,4790247,820 -2009-06-05 19:30:00,300058,500058,100058,200058,50058,126000,4166,18892,88410,4609886,839 -2009-06-05 20:30:00,300057,500057,100057,200057,50057,120000,4166,16579,89403,4506346,849 -2009-06-05 21:30:00,300056,500056,100056,200056,50056,114000,4166,6882,89403,4509686,849 -2009-06-05 22:30:00,300054,500054,100054,200054,50054,108000,4166,2583,89403,4496325,850 -2009-06-05 23:30:00,300052,500052,100052,200052,50052,108000,4166,1669,89900,4189044,881 -2009-06-06 00:30:00,300045,500045,100045,200045,50045,102000,20833,0,90894,3925183,907 -2009-06-06 01:30:00,300042,500042,100042,200042,50042,102000,25000,0,88907,3661322,933 -2009-06-06 02:30:00,300041,500041,100041,200041,50041,96000,25000,0,79966,3470941,952 -2009-06-06 03:30:00,300040,500040,100040,200040,50040,90000,25000,0,76986,3364061,963 -2009-06-06 04:30:00,300038,500038,100038,200038,50038,83999,29166,0,75993,3263861,973 -2009-06-06 05:30:00,300035,500035,100035,200035,50035,78000,29166,0,76490,3247160,975 -2009-06-06 06:30:00,300032,500032,100032,200032,50032,66000,25000,0,85430,3227120,977 -2009-06-06 07:30:00,300029,500029,100029,200029,50029,54000,20833,0,98841,3313961,968 -2009-06-06 08:30:00,300027,500027,100027,200027,50027,48000,20833,0,101821,3624582,937 -2009-06-06 09:30:00,300026,500026,100026,200026,50026,36000,20833,0,102814,3831663,916 -2009-06-06 10:30:00,300032,500032,100032,200032,50032,30000,8333,0,101821,4108884,889 -2009-06-06 11:30:00,300040,500040,100040,200040,50040,30000,4166,10982,103311,4369405,863 -2009-06-06 12:30:00,300049,500049,100049,200049,50049,30000,4166,19511,108774,4506346,849 -2009-06-06 13:30:00,300057,500057,100057,200057,50057,36000,4166,57983,113741,4556446,844 -2009-06-06 14:30:00,300063,500063,100063,200063,50063,48000,4166,75038,113245,4556446,844 -2009-06-06 15:30:00,300067,500067,100067,200067,50067,54000,4166,88126,113245,4619906,838 -2009-06-06 16:30:00,300071,500071,100071,200071,50071,66000,4166,95486,115231,4676686,832 -2009-06-06 17:30:00,300073,500073,100073,200073,50073,72000,4166,97059,109271,4726786,827 -2009-06-06 18:30:00,300074,500074,100074,200074,50074,78000,4166,92717,103311,4816967,818 -2009-06-06 19:30:00,300074,500074,100074,200074,50074,83999,4166,72337,98841,4750167,824 -2009-06-06 20:30:00,300073,500073,100073,200073,50073,90000,4166,53478,95860,4683366,831 -2009-06-06 21:30:00,300073,500073,100073,200073,50073,96000,4166,43456,95364,4656646,834 -2009-06-06 22:30:00,300072,500072,100072,200072,50072,102000,4166,24692,95860,4716766,828 -2009-06-06 23:30:00,300069,500069,100069,200069,50069,102000,8333,8729,95364,4422845,857 -2009-06-07 00:30:00,300051,500051,100051,200051,50051,108000,20833,0,97847,4052104,894 -2009-06-07 01:30:00,300046,500046,100046,200046,50046,114000,8333,0,97350,3701402,929 -2009-06-07 02:30:00,300045,500045,100045,200045,50045,114000,4166,0,102814,3480961,951 -2009-06-07 03:30:00,300042,500042,100042,200042,50042,114000,4166,0,101324,3320641,967 -2009-06-07 04:30:00,300039,500039,100039,200039,50039,114000,4166,0,102317,3250501,974 -2009-06-07 05:30:00,300036,500036,100036,200036,50036,108000,4166,0,102317,3193720,980 -2009-06-07 06:30:00,300035,500035,100035,200035,50035,96000,4166,0,102317,3217100,978 -2009-06-07 07:30:00,300033,500033,100033,200033,50033,83999,4166,0,102317,3187040,981 -2009-06-07 08:30:00,300031,500031,100031,200031,50031,78000,4166,0,102814,3334001,966 -2009-06-07 09:30:00,300033,500033,100033,200033,50033,83999,4166,0,102317,3644622,935 -2009-06-07 10:30:00,300038,500038,100038,200038,50038,96000,4166,0,102814,3998663,900 -2009-06-07 11:30:00,300044,500044,100044,200044,50044,102000,0,18048,104304,4262525,873 -2009-06-07 12:30:00,300053,500053,100053,200053,50053,108000,4166,19599,103807,4519706,848 -2009-06-07 13:30:00,300063,500063,100063,200063,50063,114000,4166,45152,102317,4723446,827 -2009-06-07 14:30:00,300068,500068,100068,200068,50068,120000,4166,59789,104304,4840347,815 -2009-06-07 15:30:00,300071,500071,100071,200071,50071,138000,4166,74594,103311,4993987,800 -2009-06-07 16:30:00,300072,500072,100072,200072,50072,144000,4166,91033,103807,5090848,790 -2009-06-07 17:30:00,300074,500074,100074,200074,50074,150000,4166,92694,103311,5167668,783 -2009-06-07 18:30:00,300076,500076,100076,200076,50076,156000,4166,78223,103311,5221108,777 -2009-06-07 19:30:00,300075,500075,100075,200075,50075,162000,4166,70822,102814,5214428,778 -2009-06-07 20:30:00,300072,500072,100072,200072,50072,174000,4166,54237,102814,5104208,789 -2009-06-07 21:30:00,300070,500070,100070,200070,50070,174000,4166,10913,102317,5057448,794 -2009-06-07 22:30:00,300069,500069,100069,200069,50069,168000,4166,27548,98344,5167668,783 -2009-06-07 23:30:00,300068,500068,100068,200068,50068,168000,8333,7519,96357,4913827,808 -2009-06-08 00:30:00,300061,500061,100061,200061,50061,174000,33333,0,95860,4499665,850 -2009-06-08 01:30:00,300058,500058,100058,200058,50058,186000,33333,0,90397,4165664,883 -2009-06-08 02:30:00,300056,500056,100056,200056,50056,198000,20833,0,88907,3938543,906 -2009-06-08 03:30:00,300053,500053,100053,200053,50053,210000,8333,0,87913,3808283,919 -2009-06-08 04:30:00,300052,500052,100052,200052,50052,210000,4166,0,82450,3711422,928 -2009-06-08 05:30:00,300050,500050,100050,200050,50050,203999,4166,0,81456,3751503,924 -2009-06-08 06:30:00,300050,500050,100050,200050,50050,198000,8333,0,76986,3931863,906 -2009-06-08 07:30:00,300048,500048,100048,200048,50048,192000,16666,0,76490,4369405,863 -2009-06-08 08:30:00,300046,500046,100046,200046,50046,186000,16666,0,77483,4870407,812 -2009-06-08 09:30:00,300047,500047,100047,200047,50047,186000,8333,0,76986,5351369,764 -2009-06-08 10:30:00,300051,500051,100051,200051,50051,192000,4166,0,76986,5815631,718 -2009-06-08 11:30:00,300055,500055,100055,200055,50055,192000,4166,14519,76490,6199732,680 -2009-06-08 12:30:00,300057,500057,100057,200057,50057,192000,4166,25448,71026,6483633,651 -2009-06-08 13:30:00,300061,500061,100061,200061,50061,198000,4166,52074,62086,6633934,636 -2009-06-08 14:30:00,300069,500069,100069,200069,50069,198000,4166,69019,55132,6780895,621 -2009-06-08 15:30:00,300076,500076,100076,200076,50076,210000,4166,41667,52649,6804275,619 -2009-06-08 16:30:00,300079,500079,100079,200079,50079,216000,4166,35387,52649,6697394,630 -2009-06-08 17:30:00,300080,500080,100080,200080,50080,216000,4166,63063,52152,6674014,632 -2009-06-08 18:30:00,300081,500081,100081,200081,50081,216000,4166,40227,61092,6650634,634 -2009-06-08 19:30:00,300080,500080,100080,200080,50080,216000,4166,18806,68046,6340013,665 -2009-06-08 20:30:00,300078,500078,100078,200078,50078,222000,4166,4660,75993,6173012,682 -2009-06-08 21:30:00,300074,500074,100074,200074,50074,222000,4166,42148,78973,6059452,694 -2009-06-08 22:30:00,300070,500070,100070,200070,50070,216000,4166,5345,84933,6002672,699 -2009-06-08 23:30:00,300068,500068,100068,200068,50068,216000,4166,4255,88410,5471609,752 -2009-06-09 00:30:00,300063,500063,100063,200063,50063,222000,4166,0,86423,4893787,810 -2009-06-09 01:30:00,300062,500062,100062,200062,50062,222000,4166,0,86920,4492985,850 -2009-06-09 02:30:00,300062,500062,100062,200062,50062,222000,4166,0,86423,4279225,872 -2009-06-09 03:30:00,300063,500063,100063,200063,50063,216000,4166,0,86423,4142284,885 -2009-06-09 04:30:00,300062,500062,100062,200062,50062,210000,4166,0,71523,3995323,900 -2009-06-09 05:30:00,300061,500061,100061,200061,50061,203999,4166,0,67549,4075484,892 -2009-06-09 06:30:00,300061,500061,100061,200061,50061,198000,4166,0,58112,4349365,865 -2009-06-09 07:30:00,300060,500060,100060,200060,50060,198000,4166,0,55629,4733466,826 -2009-06-09 08:30:00,300059,500059,100059,200059,50059,192000,4166,0,52152,5234468,776 -2009-06-09 09:30:00,300059,500059,100059,200059,50059,192000,4166,0,51655,5692050,730 -2009-06-09 10:30:00,300059,500059,100059,200059,50059,192000,4166,0,52152,6046092,695 -2009-06-09 11:30:00,300061,500061,100061,200061,50061,192000,4166,12951,51158,6303273,669 -2009-06-09 12:30:00,300064,500064,100064,200064,50064,186000,4166,28459,50662,6583834,641 -2009-06-09 13:30:00,300070,500070,100070,200070,50070,186000,4166,41060,48178,6817635,618 -2009-06-09 14:30:00,300075,500075,100075,200075,50075,203999,4166,47270,45695,6974615,602 -2009-06-09 15:30:00,300076,500076,100076,200076,50076,228000,8333,38404,46192,6967935,603 -2009-06-09 16:30:00,300074,500074,100074,200074,50074,210000,8333,46054,46192,7114896,588 -2009-06-09 17:30:00,300075,500075,100075,200075,50075,162000,4166,87751,50165,7154976,584 -2009-06-09 18:30:00,300077,500077,100077,200077,50077,132000,4166,77562,58112,7134936,586 -2009-06-09 19:30:00,300077,500077,100077,200077,50077,126000,4166,78863,61589,6987975,601 -2009-06-09 20:30:00,300077,500077,100077,200077,50077,120000,4166,50346,62086,6844355,615 -2009-06-09 21:30:00,300076,500076,100076,200076,50076,120000,4166,43777,62086,6486973,651 -2009-06-09 22:30:00,300073,500073,100073,200073,50073,120000,4166,23739,62582,6343353,665 -2009-06-09 23:30:00,300071,500071,100071,200071,50071,120000,4166,12166,62086,5892451,710 -2009-06-10 00:30:00,300060,500060,100060,200060,50060,120000,16666,0,62086,5341349,765 -2009-06-10 01:30:00,300057,500057,100057,200057,50057,120000,16666,0,67549,4826987,817 -2009-06-10 02:30:00,300054,500054,100054,200054,50054,120000,12499,0,71523,4503006,849 -2009-06-10 03:30:00,300051,500051,100051,200051,50051,114000,12499,0,73013,4252505,874 -2009-06-10 04:30:00,300048,500048,100048,200048,50048,114000,12499,0,72516,4138944,886 -2009-06-10 05:30:00,300046,500046,100046,200046,50046,114000,12499,0,68046,4162324,883 -2009-06-10 06:30:00,300044,500044,100044,200044,50044,108000,12499,0,60596,4315965,868 -2009-06-10 07:30:00,300044,500044,100044,200044,50044,108000,20833,0,44701,4670006,832 -2009-06-10 08:30:00,300045,500045,100045,200045,50045,108000,25000,0,40231,5080828,791 -2009-06-10 09:30:00,300046,500046,100046,200046,50046,108000,16666,0,36754,5474949,752 -2009-06-10 10:30:00,300049,500049,100049,200049,50049,102000,8333,0,31291,5738810,726 -2009-06-10 11:30:00,300054,500054,100054,200054,50054,108000,4166,13188,28807,6039412,696 -2009-06-10 12:30:00,300059,500059,100059,200059,50059,114000,0,24075,28311,6249832,675 -2009-06-10 13:30:00,300064,500064,100064,200064,50064,126000,0,36054,29304,6233132,676 -2009-06-10 14:30:00,300067,500067,100067,200067,50067,132000,0,51508,28807,6329993,667 -2009-06-10 15:30:00,300071,500071,100071,200071,50071,144000,0,36004,27814,6323313,667 -2009-06-10 16:30:00,300075,500075,100075,200075,50075,156000,0,27536,29304,6309953,669 -2009-06-10 17:30:00,300076,500076,100076,200076,50076,168000,0,30321,35761,6239812,676 -2009-06-10 18:30:00,300077,500077,100077,200077,50077,174000,0,22052,36754,6199732,680 -2009-06-10 19:30:00,300078,500078,100078,200078,50078,186000,4166,41060,40728,6082832,691 -2009-06-10 20:30:00,300078,500078,100078,200078,50078,192000,4166,20236,41721,5845691,715 -2009-06-10 21:30:00,300075,500075,100075,200075,50075,198000,4166,15314,42715,5778891,722 -2009-06-10 22:30:00,300070,500070,100070,200070,50070,198000,4166,24256,48178,5795591,720 -2009-06-10 23:30:00,300067,500067,100067,200067,50067,198000,4166,2815,49172,5408149,759 -2009-06-11 00:30:00,300059,500059,100059,200059,50059,192000,4166,0,49172,4913827,808 -2009-06-11 01:30:00,300057,500057,100057,200057,50057,186000,4166,0,52649,4589846,841 -2009-06-11 02:30:00,300055,500055,100055,200055,50055,192000,4166,0,59602,4325985,867 -2009-06-11 03:30:00,300054,500054,100054,200054,50054,192000,4166,0,60596,4105544,889 -2009-06-11 04:30:00,300053,500053,100053,200053,50053,192000,4166,0,61092,4012024,898 -2009-06-11 05:30:00,300051,500051,100051,200051,50051,186000,4166,0,60596,4065464,893 -2009-06-11 06:30:00,300049,500049,100049,200049,50049,180000,4166,0,61092,4275885,872 -2009-06-11 07:30:00,300048,500048,100048,200048,50048,174000,4166,0,59602,4623246,837 -2009-06-11 08:30:00,300047,500047,100047,200047,50047,162000,4166,0,51158,5020708,797 -2009-06-11 09:30:00,300048,500048,100048,200048,50048,156000,4166,0,45695,5434869,756 -2009-06-11 10:30:00,300050,500050,100050,200050,50050,156000,4166,0,43211,5712090,728 -2009-06-11 11:30:00,300054,500054,100054,200054,50054,162000,4166,9185,38245,5942551,705 -2009-06-11 12:30:00,300059,500059,100059,200059,50059,168000,4166,10834,36754,6072812,692 -2009-06-11 13:30:00,300063,500063,100063,200063,50063,174000,4166,23489,35761,6109552,689 -2009-06-11 14:30:00,300066,500066,100066,200066,50066,180000,4166,16479,33774,6062792,693 -2009-06-11 15:30:00,300068,500068,100068,200068,50068,198000,4166,38790,34271,6092852,690 -2009-06-11 16:30:00,300069,500069,100069,200069,50069,210000,4166,57597,34768,6002672,699 -2009-06-11 17:30:00,300069,500069,100069,200069,50069,228000,4166,23811,34271,5909151,709 -2009-06-11 18:30:00,300067,500067,100067,200067,50067,245999,4166,28244,34768,5825651,717 -2009-06-11 19:30:00,300064,500064,100064,200064,50064,240000,8333,25403,34271,5665330,733 -2009-06-11 20:30:00,300064,500064,100064,200064,50064,222000,8333,13245,36258,5521710,747 -2009-06-11 21:30:00,300064,500064,100064,200064,50064,216000,8333,5375,37748,5474949,752 -2009-06-11 22:30:00,300062,500062,100062,200062,50062,210000,4166,11214,35761,5478289,752 -2009-06-11 23:30:00,300061,500061,100061,200061,50061,210000,4166,3729,35264,5067468,793 -2009-06-12 00:30:00,300057,500057,100057,200057,50057,192000,4166,0,35264,4639946,836 -2009-06-12 01:30:00,300056,500056,100056,200056,50056,180000,4166,0,34768,4325985,867 -2009-06-12 02:30:00,300055,500055,100055,200055,50055,174000,4166,0,38245,4132264,886 -2009-06-12 03:30:00,300053,500053,100053,200053,50053,168000,4166,0,40728,3981963,901 -2009-06-12 04:30:00,300052,500052,100052,200052,50052,162000,4166,0,41225,3905143,909 -2009-06-12 05:30:00,300051,500051,100051,200051,50051,162000,4166,0,40231,3958583,904 -2009-06-12 06:30:00,300050,500050,100050,200050,50050,162000,4166,0,48675,4182364,881 -2009-06-12 07:30:00,300049,500049,100049,200049,50049,168000,4166,0,52152,4516366,848 -2009-06-12 08:30:00,300047,500047,100047,200047,50047,174000,4166,0,53145,4853707,814 -2009-06-12 09:30:00,300047,500047,100047,200047,50047,180000,4166,0,53145,5174348,782 -2009-06-12 10:30:00,300047,500047,100047,200047,50047,174000,4166,0,50662,5361389,763 -2009-06-12 11:30:00,300049,500049,100049,200049,50049,168000,4166,5809,48675,5478289,752 -2009-06-12 12:30:00,300053,500053,100053,200053,50053,162000,8333,5073,48178,5558450,744 -2009-06-12 13:30:00,300060,500060,100060,200060,50060,162000,4166,5280,48178,5548430,745 -2009-06-12 14:30:00,300067,500067,100067,200067,50067,156000,4166,7910,45695,5551770,744 -2009-06-12 15:30:00,300071,500071,100071,200071,50071,156000,4166,37446,46192,5518370,748 -2009-06-12 16:30:00,300073,500073,100073,200073,50073,156000,4166,35296,43211,5518370,748 -2009-06-12 17:30:00,300074,500074,100074,200074,50074,156000,4166,23520,42218,5494989,750 -2009-06-12 18:30:00,300075,500075,100075,200075,50075,156000,4166,34051,39238,5431529,756 -2009-06-12 19:30:00,300075,500075,100075,200075,50075,156000,4166,32475,36754,5287909,771 -2009-06-12 20:30:00,300073,500073,100073,200073,50073,156000,4166,45434,36258,5094188,790 -2009-06-12 21:30:00,300071,500071,100071,200071,50071,150000,4166,34861,32781,4963927,803 -2009-06-12 22:30:00,300067,500067,100067,200067,50067,150000,4166,18757,30298,4970607,802 -2009-06-12 23:30:00,300065,500065,100065,200065,50065,150000,4166,5940,29801,4700066,829 -2009-06-13 00:30:00,300053,500053,100053,200053,50053,144000,8333,0,28807,4366065,863 -2009-06-13 01:30:00,300049,500049,100049,200049,50049,138000,8333,0,28807,3981963,901 -2009-06-13 02:30:00,300047,500047,100047,200047,50047,132000,4166,0,33278,3751503,924 -2009-06-13 03:30:00,300045,500045,100045,200045,50045,132000,4166,0,41225,3577822,942 -2009-06-13 04:30:00,300043,500043,100043,200043,50043,132000,4166,0,46192,3507682,949 -2009-06-13 05:30:00,300041,500041,100041,200041,50041,138000,4166,0,47682,3490981,950 -2009-06-13 06:30:00,300038,500038,100038,200038,50038,138000,4166,0,49172,3511022,948 -2009-06-13 07:30:00,300037,500037,100037,200037,50037,132000,4166,0,49172,3497661,950 -2009-06-13 08:30:00,300035,500035,100035,200035,50035,132000,4166,0,49668,3728122,927 -2009-06-13 09:30:00,300036,500036,100036,200036,50036,126000,4166,0,47682,4078824,892 -2009-06-13 10:30:00,300041,500041,100041,200041,50041,126000,4166,0,49668,4372745,862 -2009-06-13 11:30:00,300050,500050,100050,200050,50050,126000,0,17821,49668,4673346,832 -2009-06-13 12:30:00,300059,500059,100059,200059,50059,132000,0,35767,51158,4913827,808 -2009-06-13 13:30:00,300065,500065,100065,200065,50065,138000,4166,54443,44701,4927187,807 -2009-06-13 14:30:00,300069,500069,100069,200069,50069,138000,4166,71282,43211,4983967,801 -2009-06-13 15:30:00,300071,500071,100071,200071,50071,144000,4166,59626,41721,5004008,799 -2009-06-13 16:30:00,300073,500073,100073,200073,50073,144000,4166,92120,36754,5050768,794 -2009-06-13 17:30:00,300074,500074,100074,200074,50074,150000,4166,49668,33774,5094188,790 -2009-06-13 18:30:00,300074,500074,100074,200074,50074,150000,4166,42761,35761,5050768,794 -2009-06-13 19:30:00,300073,500073,100073,200073,50073,156000,4166,60563,30298,4947227,805 -2009-06-13 20:30:00,300070,500070,100070,200070,50070,156000,4166,39564,27814,4773547,822 -2009-06-13 21:30:00,300066,500066,100066,200066,50066,156000,8333,43210,28311,4696726,830 -2009-06-13 22:30:00,300061,500061,100061,200061,50061,150000,8333,22286,27814,4756847,824 -2009-06-13 23:30:00,300059,500059,100059,200059,50059,150000,8333,8000,32781,4412825,858 -2009-06-14 00:30:00,300048,500048,100048,200048,50048,120000,4166,0,32781,3991983,900 -2009-06-14 01:30:00,300042,500042,100042,200042,50042,108000,4166,0,42218,3668002,933 -2009-06-14 02:30:00,300038,500038,100038,200038,50038,96000,4166,0,45198,3480961,951 -2009-06-14 03:30:00,300036,500036,100036,200036,50036,83999,8333,0,52152,3337341,966 -2009-06-14 04:30:00,300034,500034,100034,200034,50034,78000,12499,0,53642,3227120,977 -2009-06-14 05:30:00,300032,500032,100032,200032,50032,78000,16666,0,54139,3150300,984 -2009-06-14 06:30:00,300030,500030,100030,200030,50030,72000,20833,0,54635,3167000,983 -2009-06-14 07:30:00,300028,500028,100028,200028,50028,72000,20833,0,54635,3146960,985 -2009-06-14 08:30:00,300027,500027,100027,200027,50027,72000,20833,0,54635,3330661,966 -2009-06-14 09:30:00,300028,500028,100028,200028,50028,66000,12499,0,55132,3591182,940 -2009-06-14 10:30:00,300033,500033,100033,200033,50033,66000,4166,0,47682,3871743,912 -2009-06-14 11:30:00,300043,500043,100043,200043,50043,66000,4166,19075,45198,4138944,886 -2009-06-14 12:30:00,300053,500053,100053,200053,50053,66000,4166,37742,40231,4319305,868 -2009-06-14 13:30:00,300060,500060,100060,200060,50060,66000,4166,57170,34271,4469605,853 -2009-06-14 14:30:00,300065,500065,100065,200065,50065,72000,4166,74200,30298,4573146,842 -2009-06-14 15:30:00,300069,500069,100069,200069,50069,72000,0,87855,30298,4723446,827 -2009-06-14 16:30:00,300072,500072,100072,200072,50072,78000,4166,95419,29801,4893787,810 -2009-06-14 17:30:00,300073,500073,100073,200073,50073,78000,4166,97299,30298,5054108,794 -2009-06-14 18:30:00,300073,500073,100073,200073,50073,83999,4166,92686,29304,5097528,790 -2009-06-14 19:30:00,300073,500073,100073,200073,50073,90000,4166,82257,29801,5000668,799 -2009-06-14 20:30:00,300074,500074,100074,200074,50074,96000,4166,67289,28807,4850367,814 -2009-06-14 21:30:00,300074,500074,100074,200074,50074,102000,4166,49139,32284,4840347,815 -2009-06-14 22:30:00,300071,500071,100071,200071,50071,108000,4166,11483,33774,4920507,807 -2009-06-14 23:30:00,300068,500068,100068,200068,50068,108000,8333,4955,35761,4696726,830 -2009-06-15 00:30:00,300061,500061,100061,200061,50061,120000,16666,0,34271,4305945,869 -2009-06-15 01:30:00,300058,500058,100058,200058,50058,120000,20833,0,35264,3971943,902 -2009-06-15 02:30:00,300055,500055,100055,200055,50055,120000,20833,0,34768,3774883,922 -2009-06-15 03:30:00,300053,500053,100053,200053,50053,114000,16666,0,34768,3654642,934 -2009-06-15 04:30:00,300050,500050,100050,200050,50050,108000,12499,0,34768,3584502,941 -2009-06-15 05:30:00,300048,500048,100048,200048,50048,102000,16666,0,34271,3597862,940 -2009-06-15 06:30:00,300045,500045,100045,200045,50045,102000,20833,0,29304,3798263,920 -2009-06-15 07:30:00,300043,500043,100043,200043,50043,96000,20833,0,29304,4062124,893 -2009-06-15 08:30:00,300042,500042,100042,200042,50042,83999,20833,0,29304,4513026,848 -2009-06-15 09:30:00,300041,500041,100041,200041,50041,78000,20833,0,25827,4953907,804 -2009-06-15 10:30:00,300045,500045,100045,200045,50045,72000,8333,0,34768,5244488,775 -2009-06-15 11:30:00,300051,500051,100051,200051,50051,66000,4166,11381,35264,5548430,745 -2009-06-15 12:30:00,300059,500059,100059,200059,50059,59999,4166,27423,35761,5728790,727 -2009-06-15 13:30:00,300066,500066,100066,200066,50066,59999,4166,56712,37251,5815631,718 -2009-06-15 14:30:00,300070,500070,100070,200070,50070,59999,4166,74104,36754,6046092,695 -2009-06-15 15:30:00,300073,500073,100073,200073,50073,59999,4166,87566,35264,6146292,685 -2009-06-15 16:30:00,300075,500075,100075,200075,50075,66000,4166,95324,36258,6216432,678 -2009-06-15 17:30:00,300077,500077,100077,200077,50077,66000,4166,83402,35761,6273213,672 -2009-06-15 18:30:00,300078,500078,100078,200078,50078,66000,0,71986,32781,6216432,678 -2009-06-15 19:30:00,300078,500078,100078,200078,50078,72000,0,71086,26324,6022712,697 -2009-06-15 20:30:00,300077,500077,100077,200077,50077,78000,0,56380,24337,5839011,716 -2009-06-15 21:30:00,300079,500079,100079,200079,50079,78000,4166,41620,22350,5628590,737 -2009-06-15 22:30:00,300078,500078,100078,200078,50078,78000,8333,29185,21357,5528390,747 -2009-06-15 23:30:00,300073,500073,100073,200073,50073,78000,8333,13422,20860,5174348,782 -2009-06-16 00:30:00,300053,500053,100053,200053,50053,78000,12499,0,20860,4706746,829 -2009-06-16 01:30:00,300048,500048,100048,200048,50048,78000,8333,0,20860,4252505,874 -2009-06-16 02:30:00,300045,500045,100045,200045,50045,78000,4166,0,20860,3991983,900 -2009-06-16 03:30:00,300042,500042,100042,200042,50042,83999,4166,0,20860,3821643,917 -2009-06-16 04:30:00,300041,500041,100041,200041,50041,83999,4166,0,18377,3738142,926 -2009-06-16 05:30:00,300039,500039,100039,200039,50039,83999,4166,0,16887,3778223,922 -2009-06-16 06:30:00,300038,500038,100038,200038,50038,78000,4166,0,17384,3945223,905 -2009-06-16 07:30:00,300037,500037,100037,200037,50037,78000,4166,0,17384,4212424,878 -2009-06-16 08:30:00,300035,500035,100035,200035,50035,78000,4166,0,17880,4623246,837 -2009-06-16 09:30:00,300035,500035,100035,200035,50035,78000,4166,0,17384,5030728,796 -2009-06-16 10:30:00,300040,500040,100040,200040,50040,72000,4166,0,22847,5374749,762 -2009-06-16 11:30:00,300049,500049,100049,200049,50049,72000,4166,18206,31788,5708750,729 -2009-06-16 12:30:00,300058,500058,100058,200058,50058,72000,4166,36531,33774,5995991,700 -2009-06-16 13:30:00,300067,500067,100067,200067,50067,72000,4166,55889,33278,6299933,670 -2009-06-16 14:30:00,300073,500073,100073,200073,50073,72000,4166,73159,36258,6463593,653 -2009-06-16 15:30:00,300076,500076,100076,200076,50076,83999,4166,85548,36258,6583834,641 -2009-06-16 16:30:00,300079,500079,100079,200079,50079,96000,4166,79711,35761,6653974,634 -2009-06-16 17:30:00,300081,500081,100081,200081,50081,114000,4166,78544,32284,6653974,634 -2009-06-16 18:30:00,300081,500081,100081,200081,50081,132000,8333,72571,28311,6543754,645 -2009-06-16 19:30:00,300080,500080,100080,200080,50080,150000,8333,57811,23841,6363393,663 -2009-06-16 20:30:00,300078,500078,100078,200078,50078,168000,8333,43599,18874,6062792,693 -2009-06-16 21:30:00,300075,500075,100075,200075,50075,180000,8333,37594,14403,5872411,712 -2009-06-16 22:30:00,300070,500070,100070,200070,50070,192000,4166,25507,13907,5822311,717 -2009-06-16 23:30:00,300067,500067,100067,200067,50067,198000,4166,8240,14403,5401469,759 -2009-06-17 00:30:00,300063,500063,100063,200063,50063,203999,8333,0,12417,4887107,811 -2009-06-17 01:30:00,300060,500060,100060,200060,50060,198000,8333,0,11920,4509686,849 -2009-06-17 02:30:00,300059,500059,100059,200059,50059,198000,8333,0,11920,4289245,871 -2009-06-17 03:30:00,300058,500058,100058,200058,50058,192000,4166,0,11920,4035404,896 -2009-06-17 04:30:00,300056,500056,100056,200056,50056,198000,4166,0,12913,3955243,904 -2009-06-17 05:30:00,300055,500055,100055,200055,50055,203999,4166,0,12417,3961923,903 -2009-06-17 06:30:00,300054,500054,100054,200054,50054,203999,4166,0,15397,4219104,878 -2009-06-17 07:30:00,300053,500053,100053,200053,50053,210000,8333,0,14900,4589846,841 -2009-06-17 08:30:00,300051,500051,100051,200051,50051,210000,8333,0,13410,4907147,809 -2009-06-17 09:30:00,300050,500050,100050,200050,50050,210000,8333,0,13907,5167668,783 -2009-06-17 10:30:00,300050,500050,100050,200050,50050,216000,8333,0,19370,5354709,764 -2009-06-17 11:30:00,300050,500050,100050,200050,50050,222000,12499,7767,25331,5471609,752 -2009-06-17 12:30:00,300052,500052,100052,200052,50052,222000,12499,3695,30298,5528390,747 -2009-06-17 13:30:00,300054,500054,100054,200054,50054,222000,12499,7372,33774,5568470,743 -2009-06-17 14:30:00,300058,500058,100058,200058,50058,210000,8333,9226,35264,5675350,732 -2009-06-17 15:30:00,300064,500064,100064,200064,50064,192000,8333,14209,36258,5705410,729 -2009-06-17 16:30:00,300071,500071,100071,200071,50071,174000,8333,10376,36754,5705410,729 -2009-06-17 17:30:00,300075,500075,100075,200075,50075,174000,8333,22164,36754,5695390,730 -2009-06-17 18:30:00,300078,500078,100078,200078,50078,192000,8333,8999,37251,5608550,739 -2009-06-17 19:30:00,300078,500078,100078,200078,50078,210000,8333,27713,42218,5411489,758 -2009-06-17 20:30:00,300076,500076,100076,200076,50076,216000,8333,17647,74006,5010688,798 -2009-06-17 21:30:00,300074,500074,100074,200074,50074,222000,8333,29884,96357,4877087,812 -2009-06-17 22:30:00,300071,500071,100071,200071,50071,216000,8333,1259,112251,4733466,826 -2009-06-17 23:30:00,300069,500069,100069,200069,50069,216000,8333,763,119205,4496325,850 -2009-06-18 00:30:00,300064,500064,100064,200064,50064,216000,4166,0,118708,4162324,883 -2009-06-18 01:30:00,300063,500063,100063,200063,50063,216000,4166,0,117715,3911823,908 -2009-06-18 02:30:00,300062,500062,100062,200062,50062,222000,4166,0,115231,3684702,931 -2009-06-18 03:30:00,300061,500061,100061,200061,50061,222000,4166,0,103311,3614562,938 -2009-06-18 04:30:00,300060,500060,100060,200060,50060,216000,4166,0,85430,3564462,943 -2009-06-18 05:30:00,300060,500060,100060,200060,50060,198000,4166,0,78476,3584502,941 -2009-06-18 06:30:00,300058,500058,100058,200058,50058,180000,4166,0,61092,3848363,915 -2009-06-18 07:30:00,300057,500057,100057,200057,50057,168000,4166,0,53145,4199064,880 -2009-06-18 08:30:00,300055,500055,100055,200055,50055,162000,4166,0,51655,4566466,843 -2009-06-18 09:30:00,300054,500054,100054,200054,50054,156000,4166,0,59602,4927187,807 -2009-06-18 10:30:00,300054,500054,100054,200054,50054,156000,4166,0,77483,5207748,779 -2009-06-18 11:30:00,300056,500056,100056,200056,50056,156000,8333,17021,89403,5418169,758 -2009-06-18 12:30:00,300059,500059,100059,200059,50059,150000,8333,15552,102814,5591850,740 -2009-06-18 13:30:00,300063,500063,100063,200063,50063,138000,8333,4186,105794,5474949,752 -2009-06-18 14:30:00,300067,500067,100067,200067,50067,132000,8333,16193,96357,5548430,745 -2009-06-18 15:30:00,300069,500069,100069,200069,50069,126000,8333,39651,86423,5568470,743 -2009-06-18 16:30:00,300070,500070,100070,200070,50070,126000,8333,56438,76490,5571810,742 -2009-06-18 17:30:00,300072,500072,100072,200072,50072,126000,8333,65812,73509,5725450,727 -2009-06-18 18:30:00,300073,500073,100073,200073,50073,126000,8333,49450,75496,5635270,736 -2009-06-18 19:30:00,300073,500073,100073,200073,50073,126000,8333,58108,87417,5541750,745 -2009-06-18 20:30:00,300072,500072,100072,200072,50072,126000,8333,54258,96854,5361389,763 -2009-06-18 21:30:00,300070,500070,100070,200070,50070,126000,4166,38420,105794,5237808,776 -2009-06-18 22:30:00,300067,500067,100067,200067,50067,126000,4166,22084,114238,5237808,776 -2009-06-18 23:30:00,300064,500064,100064,200064,50064,126000,4166,13134,117218,4917167,808 -2009-06-19 00:30:00,300053,500053,100053,200053,50053,120000,8333,0,133112,4503006,849 -2009-06-19 01:30:00,300048,500048,100048,200048,50048,120000,8333,0,139072,4065464,893 -2009-06-19 02:30:00,300046,500046,100046,200046,50046,114000,8333,0,136589,3828323,917 -2009-06-19 03:30:00,300044,500044,100044,200044,50044,114000,8333,0,125662,3684702,931 -2009-06-19 04:30:00,300042,500042,100042,200042,50042,120000,8333,0,118211,3647962,935 -2009-06-19 05:30:00,300041,500041,100041,200041,50041,126000,12499,0,109271,3644622,935 -2009-06-19 06:30:00,300040,500040,100040,200040,50040,132000,20833,0,105794,3804943,919 -2009-06-19 07:30:00,300040,500040,100040,200040,50040,144000,25000,0,101324,4058784,894 -2009-06-19 08:30:00,300039,500039,100039,200039,50039,150000,25000,0,96854,4456245,854 -2009-06-19 09:30:00,300040,500040,100040,200040,50040,150000,16666,0,85430,4790247,820 -2009-06-19 10:30:00,300044,500044,100044,200044,50044,162000,8333,0,84437,5050768,794 -2009-06-19 11:30:00,300050,500050,100050,200050,50050,168000,4166,3764,62086,5207748,779 -2009-06-19 12:30:00,300056,500056,100056,200056,50056,180000,4166,2920,58112,5398129,760 -2009-06-19 13:30:00,300059,500059,100059,200059,50059,210000,4166,3457,58609,5558450,744 -2009-06-19 14:30:00,300059,500059,100059,200059,50059,240000,4166,10449,65562,5705410,729 -2009-06-19 15:30:00,300060,500060,100060,200060,50060,234000,4166,47714,77483,5842351,715 -2009-06-19 16:30:00,300063,500063,100063,200063,50063,228000,4166,63516,79966,5935871,706 -2009-06-19 17:30:00,300067,500067,100067,200067,50067,222000,0,65716,78973,6026052,697 -2009-06-19 18:30:00,300071,500071,100071,200071,50071,222000,0,71614,78476,6012692,698 -2009-06-19 19:30:00,300074,500074,100074,200074,50074,222000,4166,58876,84437,5899131,710 -2009-06-19 20:30:00,300075,500075,100075,200075,50075,234000,4166,51555,79966,5775551,722 -2009-06-19 21:30:00,300075,500075,100075,200075,50075,234000,4166,27025,85430,5805611,719 -2009-06-19 22:30:00,300074,500074,100074,200074,50074,240000,4166,20580,81456,5778891,722 -2009-06-19 23:30:00,300073,500073,100073,200073,50073,245999,4166,7180,79470,5374749,762 -2009-06-20 00:30:00,300064,500064,100064,200064,50064,252000,16666,0,77980,4977287,802 -2009-06-20 01:30:00,300062,500062,100062,200062,50062,252000,8333,0,77980,4559786,844 -2009-06-20 02:30:00,300063,500063,100063,200063,50063,245999,4166,0,75000,4275885,872 -2009-06-20 03:30:00,300063,500063,100063,200063,50063,252000,4166,0,72516,4158984,884 -2009-06-20 04:30:00,300064,500064,100064,200064,50064,258000,4166,0,69039,4102204,889 -2009-06-20 05:30:00,300065,500065,100065,200065,50065,264000,4166,0,66059,4085504,891 -2009-06-20 06:30:00,300066,500066,100066,200066,50066,264000,4166,0,64569,4165664,883 -2009-06-20 07:30:00,300066,500066,100066,200066,50066,258000,4166,0,64072,4215764,878 -2009-06-20 08:30:00,300066,500066,100066,200066,50066,245999,4166,0,62086,4376085,862 -2009-06-20 09:30:00,300066,500066,100066,200066,50066,240000,4166,0,63576,4766867,823 -2009-06-20 10:30:00,300066,500066,100066,200066,50066,240000,4166,0,65066,5087508,791 -2009-06-20 11:30:00,300068,500068,100068,200068,50068,240000,4166,627,66556,5287909,771 -2009-06-20 12:30:00,300072,500072,100072,200072,50072,234000,12499,3521,65562,5518370,748 -2009-06-20 13:30:00,300075,500075,100075,200075,50075,216000,16666,10189,63576,5688710,731 -2009-06-20 14:30:00,300077,500077,100077,200077,50077,192000,16666,15437,63079,5715430,728 -2009-06-20 15:30:00,300078,500078,100078,200078,50078,192000,16666,18144,63079,5772211,722 -2009-06-20 16:30:00,300078,500078,100078,200078,50078,198000,16666,47709,62086,5902471,709 -2009-06-20 17:30:00,300079,500079,100079,200079,50079,192000,16666,73299,62582,6026052,697 -2009-06-20 18:30:00,300080,500080,100080,200080,50080,180000,12499,35130,62582,6012692,698 -2009-06-20 19:30:00,300080,500080,100080,200080,50080,168000,12499,80196,63079,5879091,712 -2009-06-20 20:30:00,300079,500079,100079,200079,50079,162000,12499,66135,66059,5738810,726 -2009-06-20 21:30:00,300077,500077,100077,200077,50077,168000,8333,48314,73509,5615230,738 -2009-06-20 22:30:00,300074,500074,100074,200074,50074,174000,8333,22100,84437,5631930,736 -2009-06-20 23:30:00,300072,500072,100072,200072,50072,174000,8333,12989,88907,5341349,765 -2009-06-21 00:30:00,300067,500067,100067,200067,50067,168000,8333,0,90894,4913827,808 -2009-06-21 01:30:00,300065,500065,100065,200065,50065,162000,4166,0,92880,4479625,852 -2009-06-21 02:30:00,300063,500063,100063,200063,50063,156000,4166,0,95860,4195724,880 -2009-06-21 03:30:00,300060,500060,100060,200060,50060,150000,4166,0,95860,3981963,901 -2009-06-21 04:30:00,300059,500059,100059,200059,50059,144000,4166,0,95860,3798263,920 -2009-06-21 05:30:00,300057,500057,100057,200057,50057,138000,4166,0,95860,3714762,928 -2009-06-21 06:30:00,300056,500056,100056,200056,50056,132000,4166,0,95860,3661322,933 -2009-06-21 07:30:00,300053,500053,100053,200053,50053,126000,4166,0,100827,3647962,935 -2009-06-21 08:30:00,300051,500051,100051,200051,50051,126000,4166,0,105298,3761523,923 -2009-06-21 09:30:00,300049,500049,100049,200049,50049,120000,4166,0,104304,3951903,904 -2009-06-21 10:30:00,300050,500050,100050,200050,50050,120000,4166,0,103807,4189044,881 -2009-06-21 11:30:00,300052,500052,100052,200052,50052,120000,8333,5407,103311,4516366,848 -2009-06-21 12:30:00,300056,500056,100056,200056,50056,126000,8333,6267,103311,4746826,825 -2009-06-21 13:30:00,300060,500060,100060,200060,50060,132000,8333,16282,104801,4963927,803 -2009-06-21 14:30:00,300065,500065,100065,200065,50065,144000,8333,42448,103807,5087508,791 -2009-06-21 15:30:00,300069,500069,100069,200069,50069,150000,8333,84859,105794,5184368,781 -2009-06-21 16:30:00,300071,500071,100071,200071,50071,156000,8333,92700,103807,5261189,773 -2009-06-21 17:30:00,300073,500073,100073,200073,50073,162000,8333,94590,108278,5274549,772 -2009-06-21 18:30:00,300073,500073,100073,200073,50073,168000,8333,57875,118211,5384769,761 -2009-06-21 19:30:00,300073,500073,100073,200073,50073,168000,8333,33935,129635,5317969,768 -2009-06-21 20:30:00,300071,500071,100071,200071,50071,174000,8333,42786,131622,5241148,775 -2009-06-21 21:30:00,300070,500070,100070,200070,50070,174000,8333,49131,134105,5117568,788 -2009-06-21 22:30:00,300067,500067,100067,200067,50067,168000,8333,30345,132615,5221108,777 -2009-06-21 23:30:00,300066,500066,100066,200066,50066,162000,4166,13680,130629,5024048,797 -2009-06-22 00:30:00,300056,500056,100056,200056,50056,144000,4166,0,128145,4623246,837 -2009-06-22 01:30:00,300052,500052,100052,200052,50052,138000,4166,0,127152,4265865,873 -2009-06-22 02:30:00,300050,500050,100050,200050,50050,138000,4166,0,128145,4018704,898 -2009-06-22 03:30:00,300048,500048,100048,200048,50048,150000,4166,0,129139,3821643,917 -2009-06-22 04:30:00,300047,500047,100047,200047,50047,156000,4166,0,127152,3784903,921 -2009-06-22 05:30:00,300046,500046,100046,200046,50046,156000,4166,0,125165,3841683,915 -2009-06-22 06:30:00,300045,500045,100045,200045,50045,162000,4166,0,125165,4085504,891 -2009-06-22 07:30:00,300045,500045,100045,200045,50045,162000,4166,0,127649,4382765,861 -2009-06-22 08:30:00,300045,500045,100045,200045,50045,162000,4166,0,127649,4813627,818 -2009-06-22 09:30:00,300046,500046,100046,200046,50046,162000,4166,0,127152,5160988,783 -2009-06-22 10:30:00,300050,500050,100050,200050,50050,162000,4166,0,124668,5481629,751 -2009-06-22 11:30:00,300056,500056,100056,200056,50056,156000,4166,17469,126158,5748830,725 -2009-06-22 12:30:00,300063,500063,100063,200063,50063,156000,4166,25236,123178,5889111,711 -2009-06-22 13:30:00,300069,500069,100069,200069,50069,150000,4166,16644,123178,6166332,683 -2009-06-22 14:30:00,300074,500074,100074,200074,50074,150000,4166,52419,124172,6396793,660 -2009-06-22 15:30:00,300077,500077,100077,200077,50077,150000,4166,84471,126158,6530394,646 -2009-06-22 16:30:00,300079,500079,100079,200079,50079,150000,4166,92698,121688,6727454,627 -2009-06-22 17:30:00,300081,500081,100081,200081,50081,150000,8333,71939,123675,6924515,607 -2009-06-22 18:30:00,300082,500082,100082,200082,50082,150000,8333,45392,123178,6934535,606 -2009-06-22 19:30:00,300082,500082,100082,200082,50082,156000,8333,60131,123178,6767535,623 -2009-06-22 20:30:00,300080,500080,100080,200080,50080,156000,8333,67363,122682,6527054,647 -2009-06-22 21:30:00,300078,500078,100078,200078,50078,150000,8333,49769,124172,6239812,676 -2009-06-22 22:30:00,300075,500075,100075,200075,50075,150000,8333,30940,116721,6122912,687 -2009-06-22 23:30:00,300073,500073,100073,200073,50073,144000,4166,13990,115728,5765531,723 -2009-06-23 00:30:00,300063,500063,100063,200063,50063,138000,4166,0,117715,5157648,784 -2009-06-23 01:30:00,300060,500060,100060,200060,50060,132000,4166,0,118211,4710086,828 -2009-06-23 02:30:00,300057,500057,100057,200057,50057,120000,4166,0,122185,4309285,869 -2009-06-23 03:30:00,300055,500055,100055,200055,50055,108000,4166,0,122682,4128924,887 -2009-06-23 04:30:00,300052,500052,100052,200052,50052,96000,4166,0,125662,3961923,903 -2009-06-23 05:30:00,300049,500049,100049,200049,50049,83999,4166,0,123675,3948563,905 -2009-06-23 06:30:00,300047,500047,100047,200047,50047,83999,4166,0,122682,4095524,890 -2009-06-23 07:30:00,300046,500046,100046,200046,50046,83999,4166,0,118211,4382765,861 -2009-06-23 08:30:00,300044,500044,100044,200044,50044,78000,4166,0,118211,4913827,808 -2009-06-23 09:30:00,300044,500044,100044,200044,50044,78000,4166,0,104304,5448229,755 -2009-06-23 10:30:00,300048,500048,100048,200048,50048,78000,4166,0,101821,5752171,724 -2009-06-23 11:30:00,300056,500056,100056,200056,50056,78000,4166,18714,101324,6092852,690 -2009-06-23 12:30:00,300063,500063,100063,200063,50063,83999,8333,37070,94370,6319973,668 -2009-06-23 13:30:00,300068,500068,100068,200068,50068,83999,8333,56379,91390,6507014,649 -2009-06-23 14:30:00,300073,500073,100073,200073,50073,90000,8333,73493,92880,6670674,632 -2009-06-23 15:30:00,300076,500076,100076,200076,50076,96000,8333,86865,91390,6817635,618 -2009-06-23 16:30:00,300078,500078,100078,200078,50078,96000,8333,95022,90397,6914495,608 -2009-06-23 17:30:00,300080,500080,100080,200080,50080,102000,8333,96922,88410,7021376,597 -2009-06-23 18:30:00,300080,500080,100080,200080,50080,102000,8333,62330,86423,6941215,605 -2009-06-23 19:30:00,300079,500079,100079,200079,50079,102000,8333,83556,78476,6700734,629 -2009-06-23 20:30:00,300078,500078,100078,200078,50078,96000,8333,69237,76986,6476953,652 -2009-06-23 21:30:00,300076,500076,100076,200076,50076,96000,8333,36478,75496,6176352,682 -2009-06-23 22:30:00,300071,500071,100071,200071,50071,90000,4166,32040,76490,6026052,697 -2009-06-23 23:30:00,300068,500068,100068,200068,50068,83999,4166,14605,74006,5598530,740 -2009-06-24 00:30:00,300056,500056,100056,200056,50056,72000,4166,0,77483,5134268,786 -2009-06-24 01:30:00,300053,500053,100053,200053,50053,72000,4166,0,90397,4636606,836 -2009-06-24 02:30:00,300050,500050,100050,200050,50050,72000,4166,0,97847,4359385,864 -2009-06-24 03:30:00,300047,500047,100047,200047,50047,72000,4166,0,101821,4175684,882 -2009-06-24 04:30:00,300045,500045,100045,200045,50045,72000,4166,0,103311,3951903,904 -2009-06-24 05:30:00,300042,500042,100042,200042,50042,72000,4166,0,102317,3935203,906 -2009-06-24 06:30:00,300041,500041,100041,200041,50041,72000,4166,0,99834,4142284,885 -2009-06-24 07:30:00,300039,500039,100039,200039,50039,78000,4166,0,101821,4409485,859 -2009-06-24 08:30:00,300038,500038,100038,200038,50038,72000,4166,0,100827,4803607,819 -2009-06-24 09:30:00,300039,500039,100039,200039,50039,72000,4166,0,94867,5304609,769 -2009-06-24 10:30:00,300045,500045,100045,200045,50045,72000,4166,0,93377,5635270,736 -2009-06-24 11:30:00,300053,500053,100053,200053,50053,78000,0,18471,86423,6059452,694 -2009-06-24 12:30:00,300064,500064,100064,200064,50064,78000,4166,36972,86423,6289913,671 -2009-06-24 13:30:00,300072,500072,100072,200072,50072,78000,4166,56275,83443,6573814,642 -2009-06-24 14:30:00,300076,500076,100076,200076,50076,83999,4166,73483,80960,6747494,625 -2009-06-24 15:30:00,300079,500079,100079,200079,50079,90000,4166,86667,83940,6964595,603 -2009-06-24 16:30:00,300082,500082,100082,200082,50082,96000,4166,94727,80463,7134936,586 -2009-06-24 17:30:00,300083,500083,100083,200083,50083,102000,4166,96726,78973,7258517,574 -2009-06-24 18:30:00,300084,500084,100084,200084,50084,108000,4166,92916,74503,7201736,579 -2009-06-24 19:30:00,300084,500084,100084,200084,50084,120000,4166,82890,66059,7058116,594 -2009-06-24 20:30:00,300083,500083,100083,200083,50083,126000,4166,68215,60099,6804275,619 -2009-06-24 21:30:00,300085,500085,100085,200085,50085,126000,4166,50321,57615,6623914,637 -2009-06-24 22:30:00,300084,500084,100084,200084,50084,126000,4166,31207,57119,6416833,658 -2009-06-24 23:30:00,300080,500080,100080,200080,50080,126000,8333,14072,55629,5962591,703 -2009-06-25 00:30:00,300073,500073,100073,200073,50073,126000,20833,0,64569,5408149,759 -2009-06-25 01:30:00,300071,500071,100071,200071,50071,126000,25000,0,83940,4887107,811 -2009-06-25 02:30:00,300066,500066,100066,200066,50066,126000,33333,0,91887,4556446,844 -2009-06-25 03:30:00,300060,500060,100060,200060,50060,126000,37499,0,93377,4352705,864 -2009-06-25 04:30:00,300056,500056,100056,200056,50056,132000,25000,0,93377,4222444,877 -2009-06-25 05:30:00,300053,500053,100053,200053,50053,138000,12499,0,93874,4199064,880 -2009-06-25 06:30:00,300052,500052,100052,200052,50052,138000,4166,0,86423,4372745,862 -2009-06-25 07:30:00,300051,500051,100051,200051,50051,144000,4166,0,79966,4646626,835 -2009-06-25 08:30:00,300050,500050,100050,200050,50050,150000,4166,0,74006,5050768,794 -2009-06-25 09:30:00,300051,500051,100051,200051,50051,150000,4166,0,55132,5672010,732 -2009-06-25 10:30:00,300054,500054,100054,200054,50054,150000,4166,0,46688,6166332,683 -2009-06-25 11:30:00,300059,500059,100059,200059,50059,150000,4166,17132,43211,6627254,637 -2009-06-25 12:30:00,300065,500065,100065,200065,50065,150000,4166,34730,41225,6984635,601 -2009-06-25 13:30:00,300072,500072,100072,200072,50072,156000,4166,53355,42218,7171676,582 -2009-06-25 14:30:00,300079,500079,100079,200079,50079,156000,4166,56728,51655,7432197,556 -2009-06-25 15:30:00,300083,500083,100083,200083,50083,162000,4166,75143,65066,7655978,534 -2009-06-25 16:30:00,300084,500084,100084,200084,50084,168000,4166,69612,75000,7859719,514 -2009-06-25 17:30:00,300085,500085,100085,200085,50085,168000,4166,93614,75496,8000000,500 -2009-06-25 18:30:00,300085,500085,100085,200085,50085,174000,4166,89722,74503,7996659,500 -2009-06-25 19:30:00,300085,500085,100085,200085,50085,174000,4166,80024,75000,7722778,527 -2009-06-25 20:30:00,300084,500084,100084,200084,50084,174000,4166,53173,74006,7502338,549 -2009-06-25 21:30:00,300082,500082,100082,200082,50082,174000,4166,37744,69536,7268537,573 -2009-06-25 22:30:00,300078,500078,100078,200078,50078,180000,4166,17582,65066,7168336,583 -2009-06-25 23:30:00,300075,500075,100075,200075,50075,180000,4166,9867,60099,6587174,641 -2009-06-26 00:30:00,300067,500067,100067,200067,50067,180000,4166,0,53145,5919171,708 -2009-06-26 01:30:00,300065,500065,100065,200065,50065,186000,4166,0,49668,5297929,770 -2009-06-26 02:30:00,300064,500064,100064,200064,50064,186000,4166,0,47185,4927187,807 -2009-06-26 03:30:00,300062,500062,100062,200062,50062,192000,4166,0,47185,4693386,830 -2009-06-26 04:30:00,300062,500062,100062,200062,50062,210000,4166,0,47185,4479625,852 -2009-06-26 05:30:00,300061,500061,100061,200061,50061,216000,4166,0,47185,4459585,854 -2009-06-26 06:30:00,300060,500060,100060,200060,50060,210000,4166,0,51158,4569806,843 -2009-06-26 07:30:00,300060,500060,100060,200060,50060,203999,4166,0,50165,4900467,809 -2009-06-26 08:30:00,300060,500060,100060,200060,50060,203999,4166,0,48178,5327989,767 -2009-06-26 09:30:00,300060,500060,100060,200060,50060,198000,4166,0,51655,5685370,731 -2009-06-26 10:30:00,300061,500061,100061,200061,50061,174000,4166,0,60596,5885771,711 -2009-06-26 11:30:00,300064,500064,100064,200064,50064,156000,4166,16575,72516,6069472,693 -2009-06-26 12:30:00,300069,500069,100069,200069,50069,150000,8333,9857,70033,6206412,679 -2009-06-26 13:30:00,300075,500075,100075,200075,50075,162000,8333,12267,71026,6323313,667 -2009-06-26 14:30:00,300080,500080,100080,200080,50080,174000,8333,11099,72019,6513694,648 -2009-06-26 15:30:00,300083,500083,100083,200083,50083,180000,8333,12474,69536,6730794,626 -2009-06-26 16:30:00,300085,500085,100085,200085,50085,180000,8333,24237,65066,6997995,600 -2009-06-26 17:30:00,300086,500086,100086,200086,50086,168000,8333,63380,55132,7161656,583 -2009-06-26 18:30:00,300087,500087,100087,200087,50087,150000,8333,68719,53145,6911155,608 -2009-06-26 19:30:00,300086,500086,100086,200086,50086,138000,8333,80599,44205,6780895,621 -2009-06-26 20:30:00,300085,500085,100085,200085,50085,126000,8333,55045,42218,6413493,658 -2009-06-26 21:30:00,300082,500082,100082,200082,50082,120000,8333,49521,34768,5979291,702 -2009-06-26 22:30:00,300077,500077,100077,200077,50077,114000,8333,30795,35761,5772211,722 -2009-06-26 23:30:00,300074,500074,100074,200074,50074,108000,8333,13922,35264,5307949,769 -2009-06-27 00:30:00,300061,500061,100061,200061,50061,96000,4166,0,35264,4813627,818 -2009-06-27 01:30:00,300056,500056,100056,200056,50056,90000,4166,0,38741,4389445,861 -2009-06-27 02:30:00,300052,500052,100052,200052,50052,83999,4166,0,46688,4158984,884 -2009-06-27 03:30:00,300049,500049,100049,200049,50049,83999,4166,0,51158,3915163,908 -2009-06-27 04:30:00,300046,500046,100046,200046,50046,90000,4166,0,52649,3791583,920 -2009-06-27 05:30:00,300045,500045,100045,200045,50045,90000,4166,0,53642,3764863,923 -2009-06-27 06:30:00,300043,500043,100043,200043,50043,90000,4166,0,53145,3774883,922 -2009-06-27 07:30:00,300042,500042,100042,200042,50042,90000,4166,0,54139,3788243,921 -2009-06-27 08:30:00,300040,500040,100040,200040,50040,90000,4166,0,53145,3955243,904 -2009-06-27 09:30:00,300040,500040,100040,200040,50040,90000,8333,0,54635,4386105,861 -2009-06-27 10:30:00,300045,500045,100045,200045,50045,83999,4166,0,53642,4766867,823 -2009-06-27 11:30:00,300053,500053,100053,200053,50053,90000,4166,17817,52152,5137608,786 -2009-06-27 12:30:00,300061,500061,100061,200061,50061,96000,4166,35814,53642,5391449,760 -2009-06-27 13:30:00,300067,500067,100067,200067,50067,102000,4166,54693,54635,5578490,742 -2009-06-27 14:30:00,300071,500071,100071,200071,50071,108000,4166,71760,52649,5665330,733 -2009-06-27 15:30:00,300075,500075,100075,200075,50075,114000,4166,84822,45695,5705410,729 -2009-06-27 16:30:00,300078,500078,100078,200078,50078,114000,4166,93259,40728,5852371,714 -2009-06-27 17:30:00,300079,500079,100079,200079,50079,114000,4166,95748,42218,5902471,709 -2009-06-27 18:30:00,300079,500079,100079,200079,50079,114000,4166,68041,43708,5959251,704 -2009-06-27 19:30:00,300079,500079,100079,200079,50079,114000,4166,65302,41721,5922511,707 -2009-06-27 20:30:00,300079,500079,100079,200079,50079,114000,4166,67943,40231,5738810,726 -2009-06-27 21:30:00,300077,500077,100077,200077,50077,114000,4166,50065,41721,5525050,747 -2009-06-27 22:30:00,300073,500073,100073,200073,50073,114000,4166,22721,36754,5531730,746 -2009-06-27 23:30:00,300070,500070,100070,200070,50070,114000,4166,12547,35761,5187708,781 -2009-06-28 00:30:00,300058,500058,100058,200058,50058,114000,8333,0,35761,4710086,828 -2009-06-28 01:30:00,300055,500055,100055,200055,50055,114000,4166,0,36754,4282565,871 -2009-06-28 02:30:00,300053,500053,100053,200053,50053,108000,4166,0,32284,3991983,900 -2009-06-28 03:30:00,300051,500051,100051,200051,50051,108000,8333,0,29801,3778223,922 -2009-06-28 04:30:00,300050,500050,100050,200050,50050,114000,16666,0,28807,3637942,936 -2009-06-28 05:30:00,300049,500049,100049,200049,50049,114000,20833,0,31291,3587842,941 -2009-06-28 06:30:00,300049,500049,100049,200049,50049,120000,25000,0,33278,3611222,938 -2009-06-28 07:30:00,300050,500050,100050,200050,50050,132000,25000,0,34271,3624582,937 -2009-06-28 08:30:00,300048,500048,100048,200048,50048,150000,16666,0,37251,3718102,928 -2009-06-28 09:30:00,300048,500048,100048,200048,50048,168000,8333,0,30794,3921843,907 -2009-06-28 10:30:00,300051,500051,100051,200051,50051,186000,4166,0,29801,4212424,878 -2009-06-28 11:30:00,300055,500055,100055,200055,50055,198000,4166,3436,30298,4513026,848 -2009-06-28 12:30:00,300059,500059,100059,200059,50059,210000,0,1370,27814,4933867,806 -2009-06-28 13:30:00,300063,500063,100063,200063,50063,222000,4166,24523,27814,5187708,781 -2009-06-28 14:30:00,300066,500066,100066,200066,50066,228000,4166,48052,36258,5307949,769 -2009-06-28 15:30:00,300068,500068,100068,200068,50068,228000,8333,59869,31291,5204408,779 -2009-06-28 16:30:00,300071,500071,100071,200071,50071,222000,8333,52346,23344,5150968,784 -2009-06-28 17:30:00,300076,500076,100076,200076,50076,210000,8333,30327,18874,5204408,779 -2009-06-28 18:30:00,300078,500078,100078,200078,50078,192000,8333,7065,16887,5448229,755 -2009-06-28 19:30:00,300080,500080,100080,200080,50080,174000,8333,11473,16390,5498329,750 -2009-06-28 20:30:00,300081,500081,100081,200081,50081,162000,8333,48225,15397,5468269,753 -2009-06-28 21:30:00,300080,500080,100080,200080,50080,144000,8333,48989,13907,5378089,762 -2009-06-28 22:30:00,300076,500076,100076,200076,50076,120000,8333,31055,14900,5431529,756 -2009-06-28 23:30:00,300074,500074,100074,200074,50074,114000,8333,9793,14403,5204408,779 -2009-06-29 00:30:00,300063,500063,100063,200063,50063,108000,4166,0,20860,4683366,831 -2009-06-29 01:30:00,300059,500059,100059,200059,50059,108000,4166,0,19370,4229124,877 -2009-06-29 02:30:00,300056,500056,100056,200056,50056,108000,4166,0,23344,4015364,898 -2009-06-29 03:30:00,300052,500052,100052,200052,50052,96000,4166,0,29304,3868403,913 -2009-06-29 04:30:00,300049,500049,100049,200049,50049,83999,4166,0,35264,3748162,925 -2009-06-29 05:30:00,300046,500046,100046,200046,50046,83999,4166,0,45695,3691382,930 -2009-06-29 06:30:00,300044,500044,100044,200044,50044,90000,4166,0,41721,3928523,907 -2009-06-29 07:30:00,300043,500043,100043,200043,50043,96000,4166,0,38741,4219104,878 -2009-06-29 08:30:00,300041,500041,100041,200041,50041,96000,4166,0,37748,4599866,840 -2009-06-29 09:30:00,300042,500042,100042,200042,50042,96000,4166,0,36258,4983967,801 -2009-06-29 10:30:00,300047,500047,100047,200047,50047,96000,4166,0,35761,5287909,771 -2009-06-29 11:30:00,300055,500055,100055,200055,50055,96000,4166,17482,38741,5581830,741 -2009-06-29 12:30:00,300064,500064,100064,200064,50064,96000,4166,35697,35264,5808951,719 -2009-06-29 13:30:00,300070,500070,100070,200070,50070,96000,8333,43494,30298,5975951,702 -2009-06-29 14:30:00,300074,500074,100074,200074,50074,96000,8333,72207,28807,6092852,690 -2009-06-29 15:30:00,300076,500076,100076,200076,50076,102000,8333,85476,27814,6152972,684 -2009-06-29 16:30:00,300077,500077,100077,200077,50077,108000,8333,75025,30794,6169672,683 -2009-06-29 17:30:00,300078,500078,100078,200078,50078,114000,8333,95741,27317,6196392,680 -2009-06-29 18:30:00,300079,500079,100079,200079,50079,114000,8333,91364,29304,6199732,680 -2009-06-29 19:30:00,300078,500078,100078,200078,50078,120000,8333,18070,29304,5969271,703 -2009-06-29 20:30:00,300076,500076,100076,200076,50076,120000,8333,67667,28807,5782231,721 -2009-06-29 21:30:00,300073,500073,100073,200073,50073,126000,8333,25888,32781,5728790,727 -2009-06-29 22:30:00,300068,500068,100068,200068,50068,132000,4166,24743,29304,5618570,738 -2009-06-29 23:30:00,300066,500066,100066,200066,50066,138000,4166,3672,34271,5234468,776 -2009-06-30 00:30:00,300058,500058,100058,200058,50058,144000,4166,0,29801,4730126,826 -2009-06-30 01:30:00,300056,500056,100056,200056,50056,150000,4166,0,29304,4332665,866 -2009-06-30 02:30:00,300054,500054,100054,200054,50054,150000,4166,0,29304,4135604,886 -2009-06-30 03:30:00,300052,500052,100052,200052,50052,150000,4166,0,29304,3951903,904 -2009-06-30 04:30:00,300051,500051,100051,200051,50051,150000,4166,0,29801,3925183,907 -2009-06-30 05:30:00,300050,500050,100050,200050,50050,150000,4166,0,29304,3948563,905 -2009-06-30 06:30:00,300049,500049,100049,200049,50049,156000,4166,0,27814,4132264,886 -2009-06-30 07:30:00,300049,500049,100049,200049,50049,156000,4166,0,36258,4462925,853 -2009-06-30 08:30:00,300048,500048,100048,200048,50048,162000,4166,0,29801,4756847,824 -2009-06-30 09:30:00,300048,500048,100048,200048,50048,162000,4166,0,29304,5034068,796 -2009-06-30 10:30:00,300049,500049,100049,200049,50049,162000,4166,0,28807,5294589,770 -2009-06-30 11:30:00,300051,500051,100051,200051,50051,156000,4166,1247,29801,5474949,752 -2009-06-30 12:30:00,300054,500054,100054,200054,50054,156000,4166,7700,31291,5638610,736 -2009-06-30 13:30:00,300058,500058,100058,200058,50058,150000,8333,29684,32781,5712090,728 -2009-06-30 14:30:00,300063,500063,100063,200063,50063,150000,8333,26415,36754,5775551,722 -2009-06-30 15:30:00,300065,500065,100065,200065,50065,150000,8333,50935,36754,5688710,731 -2009-06-30 16:30:00,300067,500067,100067,200067,50067,144000,8333,37509,35761,5608550,739 -2009-06-30 17:30:00,300067,500067,100067,200067,50067,144000,8333,42960,29801,5695390,730 -2009-06-30 18:30:00,300067,500067,100067,200067,50067,144000,8333,21292,27814,5678690,732 -2009-06-30 19:30:00,300066,500066,100066,200066,50066,144000,8333,41782,28311,5418169,758 -2009-06-30 20:30:00,300065,500065,100065,200065,50065,150000,8333,50282,19867,5150968,784 -2009-06-30 21:30:00,300063,500063,100063,200063,50063,150000,8333,29664,30794,5194388,780 -2009-06-30 22:30:00,300061,500061,100061,200061,50061,150000,4166,3282,20860,5211088,778 -2009-06-30 23:30:00,300060,500060,100060,200060,50060,144000,4166,3060,12417,4860387,813 -2009-07-01 00:30:00,300049,500049,100049,200049,50049,144000,8333,0,16390,4409485,859 -2009-07-01 01:30:00,300046,500046,100046,200046,50046,144000,8333,0,13907,4038744,896 -2009-07-01 02:30:00,300045,500045,100045,200045,50045,144000,12499,0,15894,3811623,918 -2009-07-01 03:30:00,300043,500043,100043,200043,50043,144000,16666,0,16887,3724782,927 -2009-07-01 04:30:00,300043,500043,100043,200043,50043,144000,25000,0,15397,3674682,932 -2009-07-01 05:30:00,300043,500043,100043,200043,50043,144000,29166,0,19370,3678022,932 -2009-07-01 06:30:00,300043,500043,100043,200043,50043,144000,29166,0,20364,3861723,913 -2009-07-01 07:30:00,300042,500042,100042,200042,50042,144000,29166,0,22350,4162324,883 -2009-07-01 08:30:00,300040,500040,100040,200040,50040,144000,20833,0,22350,4496325,850 -2009-07-01 09:30:00,300041,500041,100041,200041,50041,150000,8333,0,25827,4847027,815 -2009-07-01 10:30:00,300045,500045,100045,200045,50045,150000,4166,0,28311,5064128,793 -2009-07-01 11:30:00,300050,500050,100050,200050,50050,156000,4166,6624,33774,5331329,766 -2009-07-01 12:30:00,300055,500055,100055,200055,50055,156000,4166,24458,35264,5361389,763 -2009-07-01 13:30:00,300060,500060,100060,200060,50060,162000,4166,19784,42715,5431529,756 -2009-07-01 14:30:00,300063,500063,100063,200063,50063,162000,4166,22933,43211,5578490,742 -2009-07-01 15:30:00,300064,500064,100064,200064,50064,168000,4166,27526,43708,5651970,734 -2009-07-01 16:30:00,300066,500066,100066,200066,50066,168000,4166,44775,43708,5668670,733 -2009-07-01 17:30:00,300068,500068,100068,200068,50068,174000,4166,28573,39238,5588510,741 -2009-07-01 18:30:00,300068,500068,100068,200068,50068,174000,4166,36195,36754,5384769,761 -2009-07-01 19:30:00,300066,500066,100066,200066,50066,180000,4166,52298,39238,5201068,779 -2009-07-01 20:30:00,300063,500063,100063,200063,50063,186000,4166,9159,36258,5117568,788 -2009-07-01 21:30:00,300060,500060,100060,200060,50060,192000,4166,7101,34768,5037408,796 -2009-07-01 22:30:00,300057,500057,100057,200057,50057,192000,4166,5554,35264,5117568,788 -2009-07-01 23:30:00,300056,500056,100056,200056,50056,192000,4166,7115,30794,4793587,820 -2009-07-02 00:30:00,300052,500052,100052,200052,50052,180000,4166,0,29304,4356045,864 -2009-07-02 01:30:00,300050,500050,100050,200050,50050,174000,4166,0,26821,3995323,900 -2009-07-02 02:30:00,300048,500048,100048,200048,50048,168000,4166,0,24834,3731462,926 -2009-07-02 03:30:00,300047,500047,100047,200047,50047,162000,4166,0,21854,3621242,937 -2009-07-02 04:30:00,300046,500046,100046,200046,50046,162000,4166,0,21854,3607882,939 -2009-07-02 05:30:00,300044,500044,100044,200044,50044,156000,4166,0,21357,3627922,937 -2009-07-02 06:30:00,300042,500042,100042,200042,50042,156000,4166,0,22350,3905143,909 -2009-07-02 07:30:00,300041,500041,100041,200041,50041,156000,4166,0,20860,4212424,878 -2009-07-02 08:30:00,300041,500041,100041,200041,50041,156000,4166,0,20364,4556446,844 -2009-07-02 09:30:00,300042,500042,100042,200042,50042,156000,4166,0,20860,4826987,817 -2009-07-02 10:30:00,300045,500045,100045,200045,50045,156000,4166,0,21357,5014028,798 -2009-07-02 11:30:00,300049,500049,100049,200049,50049,156000,4166,700,20860,5184368,781 -2009-07-02 12:30:00,300053,500053,100053,200053,50053,150000,4166,15813,21854,5368069,763 -2009-07-02 13:30:00,300057,500057,100057,200057,50057,156000,8333,7439,22847,5364729,763 -2009-07-02 14:30:00,300060,500060,100060,200060,50060,156000,8333,23398,23841,5297929,770 -2009-07-02 15:30:00,300061,500061,100061,200061,50061,150000,8333,37497,21854,5224448,777 -2009-07-02 16:30:00,300060,500060,100060,200060,50060,150000,8333,6105,26324,5197728,780 -2009-07-02 17:30:00,300060,500060,100060,200060,50060,144000,8333,14869,23344,5140948,785 -2009-07-02 18:30:00,300060,500060,100060,200060,50060,138000,8333,17032,22350,4987307,801 -2009-07-02 19:30:00,300060,500060,100060,200060,50060,138000,8333,29542,21357,4740146,825 -2009-07-02 20:30:00,300059,500059,100059,200059,50059,132000,8333,6355,21854,4606546,839 -2009-07-02 21:30:00,300057,500057,100057,200057,50057,132000,8333,7191,21357,4639946,836 -2009-07-02 22:30:00,300055,500055,100055,200055,50055,132000,4166,3955,28311,4636606,836 -2009-07-02 23:30:00,300054,500054,100054,200054,50054,132000,4166,2601,23344,4319305,868 -2009-07-03 00:30:00,300045,500045,100045,200045,50045,132000,4166,0,27317,4015364,898 -2009-07-03 01:30:00,300042,500042,100042,200042,50042,138000,4166,0,26324,3708082,929 -2009-07-03 02:30:00,300041,500041,100041,200041,50041,138000,4166,0,26324,3551102,944 -2009-07-03 03:30:00,300040,500040,100040,200040,50040,138000,4166,0,25331,3457581,954 -2009-07-03 04:30:00,300040,500040,100040,200040,50040,144000,4166,0,26821,3404141,959 -2009-07-03 05:30:00,300040,500040,100040,200040,50040,144000,4166,0,25827,3407481,959 -2009-07-03 06:30:00,300040,500040,100040,200040,50040,144000,4166,0,26324,3554442,944 -2009-07-03 07:30:00,300041,500041,100041,200041,50041,144000,4166,0,26821,3711422,928 -2009-07-03 08:30:00,300041,500041,100041,200041,50041,144000,4166,0,28311,3865063,913 -2009-07-03 09:30:00,300042,500042,100042,200042,50042,150000,4166,0,28807,4135604,886 -2009-07-03 10:30:00,300045,500045,100045,200045,50045,150000,4166,0,29304,4369405,863 -2009-07-03 11:30:00,300050,500050,100050,200050,50050,144000,8333,2023,32284,4533066,846 -2009-07-03 12:30:00,300055,500055,100055,200055,50055,144000,8333,6663,33774,4649966,835 -2009-07-03 13:30:00,300060,500060,100060,200060,50060,144000,8333,12243,39735,4606546,839 -2009-07-03 14:30:00,300065,500065,100065,200065,50065,144000,8333,43311,42218,4626586,837 -2009-07-03 15:30:00,300067,500067,100067,200067,50067,144000,8333,49574,42715,4653306,834 -2009-07-03 16:30:00,300068,500068,100068,200068,50068,144000,8333,44477,43211,4673346,832 -2009-07-03 17:30:00,300068,500068,100068,200068,50068,144000,8333,34595,43211,4666666,833 -2009-07-03 18:30:00,300068,500068,100068,200068,50068,138000,8333,65514,41721,4666666,833 -2009-07-03 19:30:00,300067,500067,100067,200067,50067,138000,8333,53633,38245,4569806,843 -2009-07-03 20:30:00,300065,500065,100065,200065,50065,132000,8333,30559,33774,4499665,850 -2009-07-03 21:30:00,300064,500064,100064,200064,50064,126000,8333,10336,34768,4526386,847 -2009-07-03 22:30:00,300062,500062,100062,200062,50062,126000,8333,4880,31291,4559786,844 -2009-07-03 23:30:00,300060,500060,100060,200060,50060,126000,8333,3441,29304,4312625,868 -2009-07-04 00:30:00,300050,500050,100050,200050,50050,132000,4166,0,28807,4078824,892 -2009-07-04 01:30:00,300048,500048,100048,200048,50048,126000,4166,0,28311,3808283,919 -2009-07-04 02:30:00,300046,500046,100046,200046,50046,120000,4166,0,29801,3581162,941 -2009-07-04 03:30:00,300044,500044,100044,200044,50044,114000,4166,0,35264,3474281,952 -2009-07-04 04:30:00,300043,500043,100043,200043,50043,102000,4166,0,30794,3364061,963 -2009-07-04 05:30:00,300042,500042,100042,200042,50042,90000,4166,0,29304,3357381,964 -2009-07-04 06:30:00,300041,500041,100041,200041,50041,90000,4166,0,31291,3417501,958 -2009-07-04 07:30:00,300040,500040,100040,200040,50040,83999,4166,0,34768,3407481,959 -2009-07-04 08:30:00,300041,500041,100041,200041,50041,90000,4166,0,36754,3534402,946 -2009-07-04 09:30:00,300042,500042,100042,200042,50042,90000,4166,0,40728,3841683,915 -2009-07-04 10:30:00,300046,500046,100046,200046,50046,96000,4166,0,34768,4115564,888 -2009-07-04 11:30:00,300053,500053,100053,200053,50053,96000,4166,16798,40728,4339345,866 -2009-07-04 12:30:00,300060,500060,100060,200060,50060,96000,4166,35005,44701,4486305,851 -2009-07-04 13:30:00,300065,500065,100065,200065,50065,96000,8333,54308,44701,4603206,839 -2009-07-04 14:30:00,300069,500069,100069,200069,50069,96000,8333,71858,49668,4576486,842 -2009-07-04 15:30:00,300071,500071,100071,200071,50071,96000,8333,85712,48675,4579826,842 -2009-07-04 16:30:00,300071,500071,100071,200071,50071,102000,8333,78289,49668,4489645,851 -2009-07-04 17:30:00,300073,500073,100073,200073,50073,102000,8333,71227,50165,4472945,852 -2009-07-04 18:30:00,300072,500072,100072,200072,50072,102000,8333,66284,49668,4376085,862 -2009-07-04 19:30:00,300069,500069,100069,200069,50069,108000,8333,45887,52649,4108884,889 -2009-07-04 20:30:00,300066,500066,100066,200066,50066,114000,8333,37099,51158,4092184,890 -2009-07-04 21:30:00,300063,500063,100063,200063,50063,114000,8333,35051,49172,4092184,890 -2009-07-04 22:30:00,300059,500059,100059,200059,50059,120000,4166,12703,47682,4155644,884 -2009-07-04 23:30:00,300056,500056,100056,200056,50056,120000,4166,5811,46192,4048764,895 -2009-07-05 00:30:00,300049,500049,100049,200049,50049,120000,4166,0,48178,3838343,916 -2009-07-05 01:30:00,300046,500046,100046,200046,50046,120000,4166,0,48178,3574482,942 -2009-07-05 02:30:00,300044,500044,100044,200044,50044,114000,8333,0,46688,3377421,962 -2009-07-05 03:30:00,300044,500044,100044,200044,50044,108000,16666,0,44205,3223780,977 -2009-07-05 04:30:00,300043,500043,100043,200043,50043,102000,25000,0,43211,3177020,982 -2009-07-05 05:30:00,300043,500043,100043,200043,50043,96000,29166,0,42715,3153640,984 -2009-07-05 06:30:00,300041,500041,100041,200041,50041,96000,29166,0,42218,3193720,980 -2009-07-05 07:30:00,300039,500039,100039,200039,50039,96000,29166,0,47682,3163660,983 -2009-07-05 08:30:00,300037,500037,100037,200037,50037,90000,33333,0,44701,3227120,977 -2009-07-05 09:30:00,300036,500036,100036,200036,50036,90000,29166,0,44205,3470941,952 -2009-07-05 10:30:00,300041,500041,100041,200041,50041,90000,12499,0,46192,3724782,927 -2009-07-05 11:30:00,300050,500050,100050,200050,50050,90000,4166,3341,44701,4008684,899 -2009-07-05 12:30:00,300058,500058,100058,200058,50058,90000,4166,10154,47682,4242484,875 -2009-07-05 13:30:00,300064,500064,100064,200064,50064,90000,4166,41238,52649,4386105,861 -2009-07-05 14:30:00,300069,500069,100069,200069,50069,96000,4166,71654,59105,4526386,847 -2009-07-05 15:30:00,300072,500072,100072,200072,50072,96000,4166,85413,59105,4616566,838 -2009-07-05 16:30:00,300075,500075,100075,200075,50075,102000,4166,93589,65562,4716766,828 -2009-07-05 17:30:00,300077,500077,100077,200077,50077,102000,4166,95999,67052,4913827,808 -2009-07-05 18:30:00,300078,500078,100078,200078,50078,108000,4166,92212,66556,5004008,799 -2009-07-05 19:30:00,300078,500078,100078,200078,50078,108000,4166,82785,66059,4957247,804 -2009-07-05 20:30:00,300078,500078,100078,200078,50078,108000,4166,68308,62582,4830327,816 -2009-07-05 21:30:00,300076,500076,100076,200076,50076,102000,4166,50505,61092,4793587,820 -2009-07-05 22:30:00,300074,500074,100074,200074,50074,96000,4166,14888,60596,4820307,817 -2009-07-05 23:30:00,300072,500072,100072,200072,50072,96000,4166,14067,60099,4589846,841 -2009-07-06 00:30:00,300058,500058,100058,200058,50058,90000,37499,0,60099,4195724,880 -2009-07-06 01:30:00,300053,500053,100053,200053,50053,90000,37499,0,59602,3955243,904 -2009-07-06 02:30:00,300050,500050,100050,200050,50050,90000,37499,0,57119,3744822,925 -2009-07-06 03:30:00,300048,500048,100048,200048,50048,90000,37499,0,56125,3604542,939 -2009-07-06 04:30:00,300045,500045,100045,200045,50045,90000,37499,0,55629,3567802,943 -2009-07-06 05:30:00,300042,500042,100042,200042,50042,90000,29166,0,54635,3617902,938 -2009-07-06 06:30:00,300039,500039,100039,200039,50039,90000,25000,0,54139,3744822,925 -2009-07-06 07:30:00,300037,500037,100037,200037,50037,90000,20833,0,54635,3901803,909 -2009-07-06 08:30:00,300036,500036,100036,200036,50036,90000,25000,0,55629,4346025,865 -2009-07-06 09:30:00,300038,500038,100038,200038,50038,96000,16666,0,56125,4786907,821 -2009-07-06 10:30:00,300044,500044,100044,200044,50044,96000,4166,0,55629,5140948,785 -2009-07-06 11:30:00,300054,500054,100054,200054,50054,96000,4166,16382,55629,5464929,753 -2009-07-06 12:30:00,300064,500064,100064,200064,50064,96000,4166,34367,55132,5675350,732 -2009-07-06 13:30:00,300072,500072,100072,200072,50072,96000,4166,53544,55629,5832331,716 -2009-07-06 14:30:00,300076,500076,100076,200076,50076,102000,4166,70888,54635,5975951,702 -2009-07-06 15:30:00,300078,500078,100078,200078,50078,102000,8333,84633,54635,6079492,692 -2009-07-06 16:30:00,300081,500081,100081,200081,50081,102000,8333,93289,54635,6152972,684 -2009-07-06 17:30:00,300082,500082,100082,200082,50082,102000,8333,74131,54139,6216432,678 -2009-07-06 18:30:00,300082,500082,100082,200082,50082,102000,8333,92013,51655,6193052,680 -2009-07-06 19:30:00,300082,500082,100082,200082,50082,102000,8333,82397,49668,5972611,702 -2009-07-06 20:30:00,300080,500080,100080,200080,50080,108000,8333,52231,47682,5788911,721 -2009-07-06 21:30:00,300077,500077,100077,200077,50077,114000,8333,49331,49668,5558450,744 -2009-07-06 22:30:00,300072,500072,100072,200072,50072,120000,4166,30190,48178,5578490,742 -2009-07-06 23:30:00,300069,500069,100069,200069,50069,120000,4166,13299,48178,5201068,779 -2009-07-07 00:30:00,300057,500057,100057,200057,50057,120000,20833,0,48178,4750167,824 -2009-07-07 01:30:00,300054,500054,100054,200054,50054,120000,29166,0,49172,4295925,870 -2009-07-07 02:30:00,300055,500055,100055,200055,50055,120000,33333,0,48178,4038744,896 -2009-07-07 03:30:00,300057,500057,100057,200057,50057,120000,25000,0,48178,3895123,910 -2009-07-07 04:30:00,300056,500056,100056,200056,50056,120000,20833,0,45198,3818303,918 -2009-07-07 05:30:00,300052,500052,100052,200052,50052,120000,25000,0,43708,3818303,918 -2009-07-07 06:30:00,300046,500046,100046,200046,50046,120000,29166,0,42218,4082164,891 -2009-07-07 07:30:00,300042,500042,100042,200042,50042,120000,12499,0,42218,4349365,865 -2009-07-07 08:30:00,300040,500040,100040,200040,50040,120000,4166,0,42218,4763527,823 -2009-07-07 09:30:00,300041,500041,100041,200041,50041,126000,4166,0,42715,5181028,781 -2009-07-07 10:30:00,300046,500046,100046,200046,50046,126000,4166,0,42218,5498329,750 -2009-07-07 11:30:00,300055,500055,100055,200055,50055,114000,4166,16523,41721,5825651,717 -2009-07-07 12:30:00,300064,500064,100064,200064,50064,102000,4166,34770,42218,6006012,699 -2009-07-07 13:30:00,300070,500070,100070,200070,50070,96000,8333,54249,41721,6166332,683 -2009-07-07 14:30:00,300074,500074,100074,200074,50074,96000,8333,71717,40728,6273213,672 -2009-07-07 15:30:00,300077,500077,100077,200077,50077,96000,8333,85579,37748,6323313,667 -2009-07-07 16:30:00,300078,500078,100078,200078,50078,102000,8333,72162,35264,6346693,665 -2009-07-07 17:30:00,300079,500079,100079,200079,50079,108000,12499,61107,34768,6360053,663 -2009-07-07 18:30:00,300079,500079,100079,200079,50079,108000,12499,50211,29801,6289913,671 -2009-07-07 19:30:00,300079,500079,100079,200079,50079,102000,12499,82677,29304,5992651,700 -2009-07-07 20:30:00,300077,500077,100077,200077,50077,96000,12499,68578,28311,5705410,729 -2009-07-07 21:30:00,300074,500074,100074,200074,50074,90000,12499,50761,29304,5481629,751 -2009-07-07 22:30:00,300069,500069,100069,200069,50069,83999,8333,31613,28807,5441549,755 -2009-07-07 23:30:00,300066,500066,100066,200066,50066,83999,8333,14136,28807,5060788,793 -2009-07-08 00:30:00,300053,500053,100053,200053,50053,78000,4166,0,28311,4529726,847 -2009-07-08 01:30:00,300046,500046,100046,200046,50046,78000,4166,0,29801,4118904,888 -2009-07-08 02:30:00,300042,500042,100042,200042,50042,78000,4166,0,32781,3908483,909 -2009-07-08 03:30:00,300040,500040,100040,200040,50040,78000,4166,0,34271,3768203,923 -2009-07-08 04:30:00,300038,500038,100038,200038,50038,72000,12499,0,33774,3724782,927 -2009-07-08 05:30:00,300038,500038,100038,200038,50038,72000,25000,0,38741,3674682,932 -2009-07-08 06:30:00,300038,500038,100038,200038,50038,72000,29166,0,39735,3791583,920 -2009-07-08 07:30:00,300039,500039,100039,200039,50039,72000,29166,0,40728,4068804,893 -2009-07-08 08:30:00,300039,500039,100039,200039,50039,72000,20833,0,45695,4416165,858 -2009-07-08 09:30:00,300038,500038,100038,200038,50038,72000,20833,0,47185,4850367,814 -2009-07-08 10:30:00,300041,500041,100041,200041,50041,72000,8333,0,49172,5160988,783 -2009-07-08 11:30:00,300050,500050,100050,200050,50050,72000,0,16897,48675,5384769,761 -2009-07-08 12:30:00,300058,500058,100058,200058,50058,78000,4166,35089,44205,5458249,754 -2009-07-08 13:30:00,300063,500063,100063,200063,50063,78000,4166,54501,42218,5555110,744 -2009-07-08 14:30:00,300067,500067,100067,200067,50067,83999,4166,71981,36754,5641950,735 -2009-07-08 15:30:00,300071,500071,100071,200071,50071,90000,4166,42160,35264,5725450,727 -2009-07-08 16:30:00,300074,500074,100074,200074,50074,90000,4166,75253,35264,5732130,726 -2009-07-08 17:30:00,300076,500076,100076,200076,50076,96000,4166,31862,30298,5755511,724 -2009-07-08 18:30:00,300077,500077,100077,200077,50077,102000,4166,51175,26821,5742150,725 -2009-07-08 19:30:00,300075,500075,100075,200075,50075,108000,4166,59637,25331,5635270,736 -2009-07-08 20:30:00,300073,500073,100073,200073,50073,108000,4166,19338,23344,5478289,752 -2009-07-08 21:30:00,300071,500071,100071,200071,50071,108000,4166,36649,24834,5291249,770 -2009-07-08 22:30:00,300068,500068,100068,200068,50068,108000,4166,20676,22847,5351369,764 -2009-07-08 23:30:00,300066,500066,100066,200066,50066,108000,4166,13367,20860,5020708,797 -2009-07-09 00:30:00,300053,500053,100053,200053,50053,108000,4166,0,21357,4496325,850 -2009-07-09 01:30:00,300050,500050,100050,200050,50050,108000,4166,0,20364,4112224,888 -2009-07-09 02:30:00,300047,500047,100047,200047,50047,102000,4166,0,20860,3905143,909 -2009-07-09 03:30:00,300045,500045,100045,200045,50045,102000,4166,0,18377,3784903,921 -2009-07-09 04:30:00,300043,500043,100043,200043,50043,102000,4166,0,21357,3738142,926 -2009-07-09 05:30:00,300041,500041,100041,200041,50041,102000,4166,0,21854,3774883,922 -2009-07-09 06:30:00,300039,500039,100039,200039,50039,102000,4166,0,23841,3935203,906 -2009-07-09 07:30:00,300039,500039,100039,200039,50039,96000,4166,0,21357,4125584,887 -2009-07-09 08:30:00,300038,500038,100038,200038,50038,96000,4166,0,20860,4479625,852 -2009-07-09 09:30:00,300039,500039,100039,200039,50039,96000,4166,0,20860,4943887,805 -2009-07-09 10:30:00,300043,500043,100043,200043,50043,96000,4166,0,19867,5307949,769 -2009-07-09 11:30:00,300052,500052,100052,200052,50052,96000,4166,14713,23344,5518370,748 -2009-07-09 12:30:00,300061,500061,100061,200061,50061,96000,4166,24766,20860,5778891,722 -2009-07-09 13:30:00,300069,500069,100069,200069,50069,96000,4166,46787,20860,5915831,708 -2009-07-09 14:30:00,300074,500074,100074,200074,50074,96000,4166,51697,21854,6026052,697 -2009-07-09 15:30:00,300078,500078,100078,200078,50078,96000,4166,68882,20860,6239812,676 -2009-07-09 16:30:00,300081,500081,100081,200081,50081,96000,4166,77085,20860,6316633,668 -2009-07-09 17:30:00,300083,500083,100083,200083,50083,96000,4166,96064,20860,6490313,650 -2009-07-09 18:30:00,300085,500085,100085,200085,50085,96000,4166,92184,21357,6463593,653 -2009-07-09 19:30:00,300084,500084,100084,200084,50084,102000,4166,82471,21357,6286573,671 -2009-07-09 20:30:00,300083,500083,100083,200083,50083,102000,4166,65105,19867,6109552,689 -2009-07-09 21:30:00,300081,500081,100081,200081,50081,102000,4166,50025,21357,5889111,711 -2009-07-09 22:30:00,300076,500076,100076,200076,50076,102000,4166,30751,18874,5882431,711 -2009-07-09 23:30:00,300073,500073,100073,200073,50073,102000,4166,13591,18377,5484969,751 -2009-07-10 00:30:00,300059,500059,100059,200059,50059,96000,8333,0,18377,4993987,800 -2009-07-10 01:30:00,300054,500054,100054,200054,50054,96000,4166,0,17384,4549766,845 -2009-07-10 02:30:00,300051,500051,100051,200051,50051,90000,4166,0,16390,4249164,875 -2009-07-10 03:30:00,300049,500049,100049,200049,50049,90000,4166,0,12417,3988643,901 -2009-07-10 04:30:00,300047,500047,100047,200047,50047,90000,4166,0,14403,3965263,903 -2009-07-10 05:30:00,300046,500046,100046,200046,50046,96000,8333,0,15397,3911823,908 -2009-07-10 06:30:00,300044,500044,100044,200044,50044,96000,8333,0,13907,4038744,896 -2009-07-10 07:30:00,300042,500042,100042,200042,50042,102000,4166,0,12417,4339345,866 -2009-07-10 08:30:00,300042,500042,100042,200042,50042,102000,4166,0,15397,4780227,821 -2009-07-10 09:30:00,300043,500043,100043,200043,50043,108000,4166,0,14900,5234468,776 -2009-07-10 10:30:00,300048,500048,100048,200048,50048,108000,4166,0,16390,5638610,736 -2009-07-10 11:30:00,300056,500056,100056,200056,50056,102000,4166,15628,14900,5945891,705 -2009-07-10 12:30:00,300066,500066,100066,200066,50066,102000,4166,33169,14900,6243152,675 -2009-07-10 13:30:00,300074,500074,100074,200074,50074,108000,4166,52014,13907,6470273,652 -2009-07-10 14:30:00,300079,500079,100079,200079,50079,108000,4166,69225,14403,6677354,632 -2009-07-10 15:30:00,300082,500082,100082,200082,50082,114000,4166,82664,15397,6810955,618 -2009-07-10 16:30:00,300085,500085,100085,200085,50085,114000,4166,91018,14403,6864395,613 -2009-07-10 17:30:00,300085,500085,100085,200085,50085,120000,4166,93431,17880,6957915,604 -2009-07-10 18:30:00,300085,500085,100085,200085,50085,126000,4166,50779,17384,6917835,608 -2009-07-10 19:30:00,300084,500084,100084,200084,50084,132000,4166,66505,18377,6633934,636 -2009-07-10 20:30:00,300084,500084,100084,200084,50084,144000,4166,37732,19867,6430193,656 -2009-07-10 21:30:00,300083,500083,100083,200083,50083,150000,4166,28104,18377,6216432,678 -2009-07-10 22:30:00,300079,500079,100079,200079,50079,162000,4166,25112,18377,6179692,682 -2009-07-10 23:30:00,300077,500077,100077,200077,50077,162000,4166,8701,18874,5775551,722 -2009-07-11 00:30:00,300066,500066,100066,200066,50066,168000,4166,0,17880,5267869,773 -2009-07-11 01:30:00,300064,500064,100064,200064,50064,174000,4166,0,17880,4813627,818 -2009-07-11 02:30:00,300063,500063,100063,200063,50063,180000,4166,0,18377,4546426,845 -2009-07-11 03:30:00,300062,500062,100062,200062,50062,186000,4166,0,16887,4339345,866 -2009-07-11 04:30:00,300062,500062,100062,200062,50062,192000,4166,0,18377,4195724,880 -2009-07-11 05:30:00,300062,500062,100062,200062,50062,203999,4166,0,18377,4118904,888 -2009-07-11 06:30:00,300062,500062,100062,200062,50062,210000,4166,0,17880,4145624,885 -2009-07-11 07:30:00,300061,500061,100061,200061,50061,210000,4166,0,17880,4128924,887 -2009-07-11 08:30:00,300059,500059,100059,200059,50059,210000,4166,0,18377,4372745,862 -2009-07-11 09:30:00,300059,500059,100059,200059,50059,203999,4166,0,17384,4743486,825 -2009-07-11 10:30:00,300061,500061,100061,200061,50061,203999,4166,0,20364,5227788,777 -2009-07-11 11:30:00,300066,500066,100066,200066,50066,203999,4166,6570,20364,5635270,736 -2009-07-11 12:30:00,300071,500071,100071,200071,50071,210000,8333,12578,21357,5778891,722 -2009-07-11 13:30:00,300076,500076,100076,200076,50076,222000,8333,41684,21854,5842351,715 -2009-07-11 14:30:00,300077,500077,100077,200077,50077,222000,8333,41262,20860,5758851,724 -2009-07-11 15:30:00,300078,500078,100078,200078,50078,216000,8333,22314,21357,6039412,696 -2009-07-11 16:30:00,300079,500079,100079,200079,50079,203999,8333,17330,20860,6229792,677 -2009-07-11 17:30:00,300080,500080,100080,200080,50080,198000,8333,14372,20860,6269873,673 -2009-07-11 18:30:00,300079,500079,100079,200079,50079,203999,8333,75532,21357,6346693,665 -2009-07-11 19:30:00,300080,500080,100080,200080,50080,210000,8333,30287,27317,6243152,675 -2009-07-11 20:30:00,300082,500082,100082,200082,50082,203999,12499,11486,27814,5952571,704 -2009-07-11 21:30:00,300081,500081,100081,200081,50081,198000,12499,37704,16390,5849031,715 -2009-07-11 22:30:00,300079,500079,100079,200079,50079,192000,12499,20401,12417,5755511,724 -2009-07-11 23:30:00,300077,500077,100077,200077,50077,192000,8333,12359,8940,5448229,755 -2009-07-12 00:30:00,300073,500073,100073,200073,50073,174000,8333,0,6456,5187708,781 -2009-07-12 01:30:00,300070,500070,100070,200070,50070,150000,4166,0,4966,4776887,822 -2009-07-12 02:30:00,300067,500067,100067,200067,50067,120000,4166,0,5463,4482965,851 -2009-07-12 03:30:00,300064,500064,100064,200064,50064,102000,4166,0,4470,4309285,869 -2009-07-12 04:30:00,300060,500060,100060,200060,50060,96000,4166,0,3973,4202404,879 -2009-07-12 05:30:00,300056,500056,100056,200056,50056,96000,4166,0,4966,4068804,893 -2009-07-12 06:30:00,300053,500053,100053,200053,50053,90000,4166,0,3973,4028724,897 -2009-07-12 07:30:00,300049,500049,100049,200049,50049,83999,4166,0,4470,3928523,907 -2009-07-12 08:30:00,300046,500046,100046,200046,50046,78000,4166,0,4470,4048764,895 -2009-07-12 09:30:00,300046,500046,100046,200046,50046,78000,4166,0,6456,4386105,861 -2009-07-12 10:30:00,300050,500050,100050,200050,50050,72000,4166,0,5463,4713426,828 -2009-07-12 11:30:00,300057,500057,100057,200057,50057,66000,4166,16062,7450,5024048,797 -2009-07-12 12:30:00,300064,500064,100064,200064,50064,66000,4166,34311,9437,5264529,773 -2009-07-12 13:30:00,300070,500070,100070,200070,50070,66000,4166,53960,8443,5438209,756 -2009-07-12 14:30:00,300075,500075,100075,200075,50075,66000,4166,71721,9933,5571810,742 -2009-07-12 15:30:00,300079,500079,100079,200079,50079,66000,4166,85795,14900,5648630,735 -2009-07-12 16:30:00,300082,500082,100082,200082,50082,72000,4166,94188,16390,5738810,726 -2009-07-12 17:30:00,300084,500084,100084,200084,50084,78000,8333,96421,17880,5715430,728 -2009-07-12 18:30:00,300085,500085,100085,200085,50085,83999,8333,92543,17880,5885771,711 -2009-07-12 19:30:00,300085,500085,100085,200085,50085,96000,8333,82539,18377,5782231,721 -2009-07-12 20:30:00,300084,500084,100084,200084,50084,102000,8333,67970,18377,5601870,739 -2009-07-12 21:30:00,300081,500081,100081,200081,50081,114000,8333,36976,14900,5454909,754 -2009-07-12 22:30:00,300076,500076,100076,200076,50076,120000,8333,30378,11920,5511690,748 -2009-07-12 23:30:00,300073,500073,100073,200073,50073,120000,4166,13421,11423,5224448,777 -2009-07-13 00:30:00,300061,500061,100061,200061,50061,120000,4166,0,10430,4806947,819 -2009-07-13 01:30:00,300056,500056,100056,200056,50056,114000,4166,0,10927,4416165,858 -2009-07-13 02:30:00,300052,500052,100052,200052,50052,108000,8333,0,11423,4199064,880 -2009-07-13 03:30:00,300050,500050,100050,200050,50050,102000,16666,0,9933,3945223,905 -2009-07-13 04:30:00,300049,500049,100049,200049,50049,90000,20833,0,10430,3878423,912 -2009-07-13 05:30:00,300050,500050,100050,200050,50050,83999,20833,0,10430,3861723,913 -2009-07-13 06:30:00,300049,500049,100049,200049,50049,83999,12499,0,11423,4048764,895 -2009-07-13 07:30:00,300047,500047,100047,200047,50047,78000,16666,0,10927,4302605,869 -2009-07-13 08:30:00,300044,500044,100044,200044,50044,78000,25000,0,12913,4700066,829 -2009-07-13 09:30:00,300042,500042,100042,200042,50042,83999,20833,0,11423,5110888,788 -2009-07-13 10:30:00,300046,500046,100046,200046,50046,83999,8333,0,10927,5458249,754 -2009-07-13 11:30:00,300055,500055,100055,200055,50055,78000,4166,15893,12417,5752171,724 -2009-07-13 12:30:00,300063,500063,100063,200063,50063,66000,4166,34199,12913,5909151,709 -2009-07-13 13:30:00,300069,500069,100069,200069,50069,59999,8333,53845,13907,6096192,690 -2009-07-13 14:30:00,300073,500073,100073,200073,50073,54000,8333,71982,16390,6196392,680 -2009-07-13 15:30:00,300076,500076,100076,200076,50076,48000,8333,45570,17384,6289913,671 -2009-07-13 16:30:00,300078,500078,100078,200078,50078,48000,8333,94949,18377,6363393,663 -2009-07-13 17:30:00,300079,500079,100079,200079,50079,48000,8333,97671,22847,6390113,660 -2009-07-13 18:30:00,300080,500080,100080,200080,50080,48000,8333,94079,24337,6336673,666 -2009-07-13 19:30:00,300080,500080,100080,200080,50080,48000,8333,84439,25331,6069472,693 -2009-07-13 20:30:00,300078,500078,100078,200078,50078,48000,8333,69733,25331,5778891,722 -2009-07-13 21:30:00,300075,500075,100075,200075,50075,48000,8333,51411,25827,5464929,753 -2009-07-13 22:30:00,300070,500070,100070,200070,50070,48000,8333,31704,20860,5374749,762 -2009-07-13 23:30:00,300066,500066,100066,200066,50066,48000,8333,13947,17384,4973947,802 -2009-07-14 00:30:00,300049,500049,100049,200049,50049,42000,4166,0,15397,4449565,855 -2009-07-14 01:30:00,300044,500044,100044,200044,50044,42000,12499,0,21357,4098864,890 -2009-07-14 02:30:00,300043,500043,100043,200043,50043,42000,25000,0,19867,3855043,914 -2009-07-14 03:30:00,300045,500045,100045,200045,50045,42000,33333,0,20860,3724782,927 -2009-07-14 04:30:00,300046,500046,100046,200046,50046,42000,33333,0,24337,3621242,937 -2009-07-14 05:30:00,300047,500047,100047,200047,50047,48000,20833,0,24834,3661322,933 -2009-07-14 06:30:00,300046,500046,100046,200046,50046,48000,16666,0,24834,3885103,911 -2009-07-14 07:30:00,300043,500043,100043,200043,50043,48000,29166,0,24834,4078824,892 -2009-07-14 08:30:00,300038,500038,100038,200038,50038,54000,37499,0,22847,4449565,855 -2009-07-14 09:30:00,300034,500034,100034,200034,50034,54000,20833,0,24834,4837007,816 -2009-07-14 10:30:00,300040,500040,100040,200040,50040,54000,8333,0,19370,5114228,788 -2009-07-14 11:30:00,300050,500050,100050,200050,50050,54000,4166,16032,20364,5438209,756 -2009-07-14 12:30:00,300060,500060,100060,200060,50060,54000,4166,34342,24337,5615230,738 -2009-07-14 13:30:00,300067,500067,100067,200067,50067,48000,8333,54181,23344,5748830,725 -2009-07-14 14:30:00,300071,500071,100071,200071,50071,48000,8333,72243,20860,5915831,708 -2009-07-14 15:30:00,300075,500075,100075,200075,50075,54000,8333,86240,18874,5955911,704 -2009-07-14 16:30:00,300078,500078,100078,200078,50078,54000,4166,95033,16390,5989311,701 -2009-07-14 17:30:00,300080,500080,100080,200080,50080,54000,4166,84942,16390,6096192,690 -2009-07-14 18:30:00,300081,500081,100081,200081,50081,59999,4166,94067,17880,6092852,690 -2009-07-14 19:30:00,300080,500080,100080,200080,50080,66000,4166,84141,16887,5889111,711 -2009-07-14 20:30:00,300079,500079,100079,200079,50079,66000,4166,69440,17880,5601870,739 -2009-07-14 21:30:00,300076,500076,100076,200076,50076,66000,4166,50947,19370,5441549,755 -2009-07-14 22:30:00,300071,500071,100071,200071,50071,66000,4166,28669,17384,5388109,761 -2009-07-14 23:30:00,300068,500068,100068,200068,50068,66000,4166,13711,18377,5050768,794 -2009-07-15 00:30:00,300054,500054,100054,200054,50054,66000,20833,0,16887,4516366,848 -2009-07-15 01:30:00,300050,500050,100050,200050,50050,72000,12499,0,16887,4158984,884 -2009-07-15 02:30:00,300047,500047,100047,200047,50047,72000,4166,0,18874,3935203,906 -2009-07-15 03:30:00,300045,500045,100045,200045,50045,72000,4166,0,17880,3774883,922 -2009-07-15 04:30:00,300043,500043,100043,200043,50043,72000,4166,0,16390,3741482,925 -2009-07-15 05:30:00,300041,500041,100041,200041,50041,72000,4166,0,16887,3664662,933 -2009-07-15 06:30:00,300039,500039,100039,200039,50039,72000,4166,0,16887,3891783,910 -2009-07-15 07:30:00,300037,500037,100037,200037,50037,78000,4166,0,18377,4179024,882 -2009-07-15 08:30:00,300036,500036,100036,200036,50036,78000,4166,0,15397,4543086,845 -2009-07-15 09:30:00,300036,500036,100036,200036,50036,78000,4166,0,16887,4913827,808 -2009-07-15 10:30:00,300041,500041,100041,200041,50041,78000,4166,0,17384,5314629,768 -2009-07-15 11:30:00,300050,500050,100050,200050,50050,78000,4166,15708,15894,5718770,728 -2009-07-15 12:30:00,300062,500062,100062,200062,50062,83999,4166,33637,18377,5979291,702 -2009-07-15 13:30:00,300074,500074,100074,200074,50074,83999,4166,40436,17384,6169672,683 -2009-07-15 14:30:00,300082,500082,100082,200082,50082,90000,4166,70535,17384,6396793,660 -2009-07-15 15:30:00,300086,500086,100086,200086,50086,96000,4166,73399,16390,6587174,641 -2009-07-15 16:30:00,300089,500089,100089,200089,50089,108000,4166,77311,18874,6687374,631 -2009-07-15 17:30:00,300090,500090,100090,200090,50090,126000,8333,75807,20860,6830995,616 -2009-07-15 18:30:00,300091,500091,100091,200091,50091,138000,8333,76462,28311,6814295,618 -2009-07-15 19:30:00,300090,500090,100090,200090,50090,150000,8333,70949,25331,6593854,640 -2009-07-15 20:30:00,300089,500089,100089,200089,50089,162000,8333,59160,24834,6346693,665 -2009-07-15 21:30:00,300086,500086,100086,200086,50086,168000,8333,32908,22847,6223112,677 -2009-07-15 22:30:00,300081,500081,100081,200081,50081,168000,4166,9467,26821,6229792,677 -2009-07-15 23:30:00,300078,500078,100078,200078,50078,174000,4166,2055,24834,5872411,712 -2009-07-16 00:30:00,300070,500070,100070,200070,50070,174000,4166,0,24834,5324649,767 -2009-07-16 01:30:00,300067,500067,100067,200067,50067,174000,4166,0,24337,5000668,799 -2009-07-16 02:30:00,300065,500065,100065,200065,50065,174000,4166,0,21357,4810287,818 -2009-07-16 03:30:00,300063,500063,100063,200063,50063,192000,4166,0,20860,4646626,835 -2009-07-16 04:30:00,300062,500062,100062,200062,50062,210000,4166,0,18874,4566466,843 -2009-07-16 05:30:00,300062,500062,100062,200062,50062,216000,4166,0,18874,4586506,841 -2009-07-16 06:30:00,300064,500064,100064,200064,50064,216000,4166,0,15397,4776887,822 -2009-07-16 07:30:00,300064,500064,100064,200064,50064,203999,4166,0,13410,5207748,779 -2009-07-16 08:30:00,300063,500063,100063,200063,50063,192000,4166,0,9437,5661990,733 -2009-07-16 09:30:00,300062,500062,100062,200062,50062,180000,4166,0,6456,6049432,695 -2009-07-16 10:30:00,300064,500064,100064,200064,50064,162000,4166,0,5463,6527054,647 -2009-07-16 11:30:00,300068,500068,100068,200068,50068,150000,4166,9769,3476,6864395,613 -2009-07-16 12:30:00,300075,500075,100075,200075,50075,138000,8333,20825,2483,7128256,587 -2009-07-16 13:30:00,300081,500081,100081,200081,50081,132000,8333,51424,2483,7308617,569 -2009-07-16 14:30:00,300085,500085,100085,200085,50085,132000,8333,68828,2980,7468937,553 -2009-07-16 15:30:00,300089,500089,100089,200089,50089,132000,8333,82473,3476,7585838,541 -2009-07-16 16:30:00,300092,500092,100092,200092,50092,138000,12499,90939,4966,7712758,528 -2009-07-16 17:30:00,300094,500094,100094,200094,50094,138000,12499,93751,4470,7746158,525 -2009-07-16 18:30:00,300095,500095,100095,200095,50095,138000,12499,63597,6456,7726118,527 -2009-07-16 19:30:00,300094,500094,100094,200094,50094,138000,8333,57381,6456,7502338,549 -2009-07-16 20:30:00,300092,500092,100092,200092,50092,138000,8333,41701,7450,7215096,578 -2009-07-16 21:30:00,300090,500090,100090,200090,50090,132000,8333,48851,8940,6874415,612 -2009-07-16 22:30:00,300085,500085,100085,200085,50085,126000,8333,22524,8940,6744154,625 -2009-07-16 23:30:00,300083,500083,100083,200083,50083,126000,8333,12934,11423,6249832,675 -2009-07-17 00:30:00,300068,500068,100068,200068,50068,114000,4166,0,11423,5611890,738 -2009-07-17 01:30:00,300063,500063,100063,200063,50063,114000,4166,0,15397,5127588,787 -2009-07-17 02:30:00,300059,500059,100059,200059,50059,114000,4166,0,12417,4800267,819 -2009-07-17 03:30:00,300056,500056,100056,200056,50056,114000,4166,0,12417,4619906,838 -2009-07-17 04:30:00,300053,500053,100053,200053,50053,114000,4166,0,12913,4449565,855 -2009-07-17 05:30:00,300052,500052,100052,200052,50052,114000,8333,0,16390,4442885,855 -2009-07-17 06:30:00,300050,500050,100050,200050,50050,120000,12499,0,10927,4566466,843 -2009-07-17 07:30:00,300049,500049,100049,200049,50049,132000,20833,0,9933,4920507,807 -2009-07-17 08:30:00,300050,500050,100050,200050,50050,138000,25000,0,8443,5214428,778 -2009-07-17 09:30:00,300051,500051,100051,200051,50051,150000,16666,0,8940,5471609,752 -2009-07-17 10:30:00,300053,500053,100053,200053,50053,156000,8333,0,8443,5812291,718 -2009-07-17 11:30:00,300057,500057,100057,200057,50057,156000,4166,2459,8443,5925851,707 -2009-07-17 12:30:00,300061,500061,100061,200061,50061,156000,4166,11419,12417,5975951,702 -2009-07-17 13:30:00,300068,500068,100068,200068,50068,156000,4166,36341,11423,5932531,706 -2009-07-17 14:30:00,300077,500077,100077,200077,50077,156000,4166,13199,10927,5892451,710 -2009-07-17 15:30:00,300082,500082,100082,200082,50082,156000,4166,33958,11920,5902471,709 -2009-07-17 16:30:00,300083,500083,100083,200083,50083,162000,4166,17894,12913,5982631,701 -2009-07-17 17:30:00,300082,500082,100082,200082,50082,168000,4166,9994,12913,6132932,686 -2009-07-17 18:30:00,300080,500080,100080,200080,50080,180000,4166,18941,15894,5942551,705 -2009-07-17 19:30:00,300078,500078,100078,200078,50078,192000,4166,18805,16887,5615230,738 -2009-07-17 20:30:00,300073,500073,100073,200073,50073,198000,4166,51112,15894,5338009,766 -2009-07-17 21:30:00,300070,500070,100070,200070,50070,198000,4166,23207,17880,5221108,777 -2009-07-17 22:30:00,300066,500066,100066,200066,50066,192000,4166,8785,17880,5157648,784 -2009-07-17 23:30:00,300063,500063,100063,200063,50063,186000,4166,228,17880,4863727,813 -2009-07-18 00:30:00,300054,500054,100054,200054,50054,150000,4166,0,18377,4486305,851 -2009-07-18 01:30:00,300051,500051,100051,200051,50051,132000,4166,0,17880,4105544,889 -2009-07-18 02:30:00,300050,500050,100050,200050,50050,114000,4166,0,17384,3831663,916 -2009-07-18 03:30:00,300048,500048,100048,200048,50048,102000,4166,0,20364,3644622,935 -2009-07-18 04:30:00,300047,500047,100047,200047,50047,90000,4166,0,15397,3594522,940 -2009-07-18 05:30:00,300045,500045,100045,200045,50045,90000,4166,0,13410,3591182,940 -2009-07-18 06:30:00,300043,500043,100043,200043,50043,90000,4166,0,12417,3604542,939 -2009-07-18 07:30:00,300042,500042,100042,200042,50042,90000,4166,0,12913,3611222,938 -2009-07-18 08:30:00,300040,500040,100040,200040,50040,90000,4166,0,12913,3761523,923 -2009-07-18 09:30:00,300039,500039,100039,200039,50039,96000,4166,0,12913,4012024,898 -2009-07-18 10:30:00,300041,500041,100041,200041,50041,96000,4166,0,12417,4406145,859 -2009-07-18 11:30:00,300045,500045,100045,200045,50045,102000,4166,14893,11920,4603206,839 -2009-07-18 12:30:00,300051,500051,100051,200051,50051,108000,8333,32538,13907,4676686,832 -2009-07-18 13:30:00,300058,500058,100058,200058,50058,108000,8333,51915,12913,4733466,826 -2009-07-18 14:30:00,300063,500063,100063,200063,50063,114000,8333,69347,11920,4670006,832 -2009-07-18 15:30:00,300066,500066,100066,200066,50066,114000,8333,21805,12417,4606546,839 -2009-07-18 16:30:00,300067,500067,100067,200067,50067,120000,8333,63733,13410,4563126,843 -2009-07-18 17:30:00,300067,500067,100067,200067,50067,120000,8333,18919,12417,4589846,841 -2009-07-18 18:30:00,300067,500067,100067,200067,50067,120000,8333,23865,12913,4566466,843 -2009-07-18 19:30:00,300066,500066,100066,200066,50066,120000,8333,15652,15397,4519706,848 -2009-07-18 20:30:00,300065,500065,100065,200065,50065,120000,8333,13893,17880,4452905,854 -2009-07-18 21:30:00,300064,500064,100064,200064,50064,114000,8333,33497,16887,4509686,849 -2009-07-18 22:30:00,300061,500061,100061,200061,50061,108000,4166,3511,16887,4499665,850 -2009-07-18 23:30:00,300060,500060,100060,200060,50060,108000,4166,9195,18377,4319305,868 -2009-07-19 00:30:00,300048,500048,100048,200048,50048,102000,4166,0,16887,4048764,895 -2009-07-19 01:30:00,300045,500045,100045,200045,50045,102000,4166,0,15894,3798263,920 -2009-07-19 02:30:00,300045,500045,100045,200045,50045,108000,4166,0,15397,3651302,934 -2009-07-19 03:30:00,300044,500044,100044,200044,50044,108000,4166,0,14403,3514362,948 -2009-07-19 04:30:00,300043,500043,100043,200043,50043,108000,4166,0,13907,3430861,956 -2009-07-19 05:30:00,300042,500042,100042,200042,50042,108000,4166,0,9437,3394121,960 -2009-07-19 06:30:00,300040,500040,100040,200040,50040,108000,4166,0,8940,3437541,956 -2009-07-19 07:30:00,300037,500037,100037,200037,50037,108000,4166,0,8443,3370741,962 -2009-07-19 08:30:00,300035,500035,100035,200035,50035,108000,4166,0,8443,3404141,959 -2009-07-19 09:30:00,300036,500036,100036,200036,50036,108000,4166,0,5463,3681362,931 -2009-07-19 10:30:00,300041,500041,100041,200041,50041,108000,4166,0,5463,3901803,909 -2009-07-19 11:30:00,300049,500049,100049,200049,50049,102000,4166,14494,3476,4128924,887 -2009-07-19 12:30:00,300058,500058,100058,200058,50058,102000,4166,32087,2980,4372745,862 -2009-07-19 13:30:00,300064,500064,100064,200064,50064,102000,4166,51347,2980,4486305,851 -2009-07-19 14:30:00,300069,500069,100069,200069,50069,102000,4166,69045,3476,4639946,836 -2009-07-19 15:30:00,300072,500072,100072,200072,50072,108000,4166,82228,3476,4713426,828 -2009-07-19 16:30:00,300074,500074,100074,200074,50074,108000,4166,90796,4470,4700066,829 -2009-07-19 17:30:00,300074,500074,100074,200074,50074,114000,4166,76053,2980,4716766,828 -2009-07-19 18:30:00,300073,500073,100073,200073,50073,114000,4166,71682,3973,4740146,825 -2009-07-19 19:30:00,300073,500073,100073,200073,50073,114000,4166,56872,3973,4680026,831 -2009-07-19 20:30:00,300072,500072,100072,200072,50072,120000,4166,52483,3476,4639946,836 -2009-07-19 21:30:00,300071,500071,100071,200071,50071,120000,4166,30080,3476,4666666,833 -2009-07-19 22:30:00,300068,500068,100068,200068,50068,120000,4166,3759,2980,4790247,820 -2009-07-19 23:30:00,300067,500067,100067,200067,50067,120000,4166,1746,6953,4523046,847 -2009-07-20 00:30:00,300059,500059,100059,200059,50059,120000,29166,0,6953,4169004,883 -2009-07-20 01:30:00,300055,500055,100055,200055,50055,120000,33333,0,7947,3841683,915 -2009-07-20 02:30:00,300051,500051,100051,200051,50051,120000,29166,0,7947,3654642,934 -2009-07-20 03:30:00,300047,500047,100047,200047,50047,120000,25000,0,7947,3571142,942 -2009-07-20 04:30:00,300045,500045,100045,200045,50045,120000,12499,0,11423,3567802,943 -2009-07-20 05:30:00,300043,500043,100043,200043,50043,120000,4166,0,8443,3581162,941 -2009-07-20 06:30:00,300042,500042,100042,200042,50042,120000,4166,0,7947,3814963,918 -2009-07-20 07:30:00,300042,500042,100042,200042,50042,126000,4166,0,5463,4072144,892 -2009-07-20 08:30:00,300041,500041,100041,200041,50041,126000,4166,0,4470,4509686,849 -2009-07-20 09:30:00,300042,500042,100042,200042,50042,126000,4166,0,4966,4907147,809 -2009-07-20 10:30:00,300044,500044,100044,200044,50044,126000,4166,0,3476,5171008,782 -2009-07-20 11:30:00,300050,500050,100050,200050,50050,126000,4166,7202,4470,5461589,753 -2009-07-20 12:30:00,300058,500058,100058,200058,50058,126000,4166,24381,3476,5595190,740 -2009-07-20 13:30:00,300065,500065,100065,200065,50065,126000,4166,41867,4966,5625250,737 -2009-07-20 14:30:00,300070,500070,100070,200070,50070,132000,4166,58454,3973,5618570,738 -2009-07-20 15:30:00,300073,500073,100073,200073,50073,132000,4166,44068,6456,5672010,732 -2009-07-20 16:30:00,300075,500075,100075,200075,50075,138000,4166,51625,6953,5798931,720 -2009-07-20 17:30:00,300075,500075,100075,200075,50075,144000,4166,35401,11920,5748830,725 -2009-07-20 18:30:00,300076,500076,100076,200076,50076,156000,4166,44334,8443,5578490,742 -2009-07-20 19:30:00,300074,500074,100074,200074,50074,162000,4166,40450,8940,5411489,758 -2009-07-20 20:30:00,300071,500071,100071,200071,50071,168000,4166,25255,9437,5237808,776 -2009-07-20 21:30:00,300066,500066,100066,200066,50066,174000,4166,6263,13907,5194388,780 -2009-07-20 22:30:00,300062,500062,100062,200062,50062,174000,4166,9767,15894,5090848,790 -2009-07-20 23:30:00,300059,500059,100059,200059,50059,174000,4166,227,16390,4750167,824 -2009-07-21 00:30:00,300053,500053,100053,200053,50053,174000,8333,0,17384,4352705,864 -2009-07-21 01:30:00,300050,500050,100050,200050,50050,174000,8333,0,16390,4085504,891 -2009-07-21 02:30:00,300049,500049,100049,200049,50049,174000,8333,0,16390,3898463,910 -2009-07-21 03:30:00,300048,500048,100048,200048,50048,174000,4166,0,14900,3814963,918 -2009-07-21 04:30:00,300046,500046,100046,200046,50046,174000,4166,0,9933,3764863,923 -2009-07-21 05:30:00,300046,500046,100046,200046,50046,174000,4166,0,8443,3761523,923 -2009-07-21 06:30:00,300046,500046,100046,200046,50046,168000,4166,0,8443,4015364,898 -2009-07-21 07:30:00,300046,500046,100046,200046,50046,162000,4166,0,7450,4342685,865 -2009-07-21 08:30:00,300045,500045,100045,200045,50045,162000,4166,0,8443,4746826,825 -2009-07-21 09:30:00,300045,500045,100045,200045,50045,156000,4166,0,9933,5040748,795 -2009-07-21 10:30:00,300047,500047,100047,200047,50047,150000,4166,0,5960,5304609,769 -2009-07-21 11:30:00,300051,500051,100051,200051,50051,150000,4166,5434,6953,5471609,752 -2009-07-21 12:30:00,300057,500057,100057,200057,50057,150000,4166,15341,3476,5752171,724 -2009-07-21 13:30:00,300064,500064,100064,200064,50064,150000,4166,20517,5960,5955911,704 -2009-07-21 14:30:00,300071,500071,100071,200071,50071,150000,8333,52543,3476,6102872,689 -2009-07-21 15:30:00,300073,500073,100073,200073,50073,150000,8333,65369,0,6216432,678 -2009-07-21 16:30:00,300074,500074,100074,200074,50074,150000,4166,87765,3973,6069472,693 -2009-07-21 17:30:00,300074,500074,100074,200074,50074,150000,4166,90573,3973,5865731,713 -2009-07-21 18:30:00,300074,500074,100074,200074,50074,144000,4166,73105,3476,5869071,713 -2009-07-21 19:30:00,300074,500074,100074,200074,50074,144000,4166,36817,3973,5728790,727 -2009-07-21 20:30:00,300074,500074,100074,200074,50074,144000,4166,4658,3476,5525050,747 -2009-07-21 21:30:00,300072,500072,100072,200072,50072,144000,4166,39533,3973,5421509,757 -2009-07-21 22:30:00,300069,500069,100069,200069,50069,144000,4166,27695,4470,5344689,765 -2009-07-21 23:30:00,300066,500066,100066,200066,50066,144000,4166,11376,3973,5044088,795 -2009-07-22 00:30:00,300055,500055,100055,200055,50055,144000,20833,0,4470,4563126,843 -2009-07-22 01:30:00,300051,500051,100051,200051,50051,144000,12499,0,4966,4195724,880 -2009-07-22 02:30:00,300049,500049,100049,200049,50049,138000,4166,0,5960,4005344,899 -2009-07-22 03:30:00,300048,500048,100048,200048,50048,132000,4166,0,11920,3855043,914 -2009-07-22 04:30:00,300047,500047,100047,200047,50047,132000,4166,0,12417,3811623,918 -2009-07-22 05:30:00,300046,500046,100046,200046,50046,126000,4166,0,15894,3768203,923 -2009-07-22 06:30:00,300046,500046,100046,200046,50046,126000,4166,0,11920,4028724,897 -2009-07-22 07:30:00,300046,500046,100046,200046,50046,126000,4166,0,13410,4269205,873 -2009-07-22 08:30:00,300045,500045,100045,200045,50045,132000,4166,0,13410,4680026,831 -2009-07-22 09:30:00,300044,500044,100044,200044,50044,138000,4166,0,12913,5034068,796 -2009-07-22 10:30:00,300046,500046,100046,200046,50046,144000,4166,0,12913,5331329,766 -2009-07-22 11:30:00,300050,500050,100050,200050,50050,156000,4166,1682,12417,5538410,746 -2009-07-22 12:30:00,300055,500055,100055,200055,50055,168000,4166,21557,14900,5822311,717 -2009-07-22 13:30:00,300064,500064,100064,200064,50064,180000,4166,33277,18874,6006012,699 -2009-07-22 14:30:00,300072,500072,100072,200072,50072,180000,4166,37104,20860,6092852,690 -2009-07-22 15:30:00,300075,500075,100075,200075,50075,180000,4166,57901,20860,6186372,681 -2009-07-22 16:30:00,300076,500076,100076,200076,50076,186000,4166,62332,22350,6273213,672 -2009-07-22 17:30:00,300078,500078,100078,200078,50078,192000,4166,58367,21357,6393453,660 -2009-07-22 18:30:00,300078,500078,100078,200078,50078,192000,4166,42290,21854,6283233,671 -2009-07-22 19:30:00,300078,500078,100078,200078,50078,198000,4166,42816,20860,6166332,683 -2009-07-22 20:30:00,300077,500077,100077,200077,50077,198000,4166,38836,14900,5989311,701 -2009-07-22 21:30:00,300074,500074,100074,200074,50074,210000,8333,16448,13410,5959251,704 -2009-07-22 22:30:00,300070,500070,100070,200070,50070,222000,4166,8167,12913,5905811,709 -2009-07-22 23:30:00,300067,500067,100067,200067,50067,222000,4166,7579,10927,5531730,746 -2009-07-23 00:30:00,300061,500061,100061,200061,50061,234000,8333,0,8940,5034068,796 -2009-07-23 01:30:00,300059,500059,100059,200059,50059,245999,4166,0,9933,4623246,837 -2009-07-23 02:30:00,300058,500058,100058,200058,50058,252000,4166,0,12417,4356045,864 -2009-07-23 03:30:00,300058,500058,100058,200058,50058,245999,4166,0,17384,4249164,875 -2009-07-23 04:30:00,300057,500057,100057,200057,50057,234000,4166,0,19867,4165664,883 -2009-07-23 05:30:00,300057,500057,100057,200057,50057,234000,4166,0,41225,4172344,882 -2009-07-23 06:30:00,300057,500057,100057,200057,50057,240000,4166,0,55629,4402805,859 -2009-07-23 07:30:00,300057,500057,100057,200057,50057,240000,4166,0,60596,4763527,823 -2009-07-23 08:30:00,300057,500057,100057,200057,50057,222000,8333,0,62582,5107548,789 -2009-07-23 09:30:00,300056,500056,100056,200056,50056,198000,4166,0,63079,5505010,749 -2009-07-23 10:30:00,300057,500057,100057,200057,50057,192000,4166,0,62086,5772211,722 -2009-07-23 11:30:00,300059,500059,100059,200059,50059,192000,8333,1298,59602,5942551,705 -2009-07-23 12:30:00,300063,500063,100063,200063,50063,192000,8333,16825,59105,6009352,699 -2009-07-23 13:30:00,300067,500067,100067,200067,50067,186000,8333,36855,57119,6116232,688 -2009-07-23 14:30:00,300073,500073,100073,200073,50073,174000,8333,14761,54635,6176352,682 -2009-07-23 15:30:00,300077,500077,100077,200077,50077,162000,8333,11653,51158,6263193,673 -2009-07-23 16:30:00,300080,500080,100080,200080,50080,150000,8333,42416,49172,6072812,692 -2009-07-23 17:30:00,300082,500082,100082,200082,50082,144000,8333,31989,45198,6119572,688 -2009-07-23 18:30:00,300082,500082,100082,200082,50082,138000,8333,21623,48178,6029392,697 -2009-07-23 19:30:00,300082,500082,100082,200082,50082,144000,8333,29840,42715,5842351,715 -2009-07-23 20:30:00,300079,500079,100079,200079,50079,150000,8333,21506,40231,5655310,734 -2009-07-23 21:30:00,300076,500076,100076,200076,50076,168000,8333,14563,39735,5568470,743 -2009-07-23 22:30:00,300070,500070,100070,200070,50070,180000,8333,13323,35761,5511690,748 -2009-07-23 23:30:00,300067,500067,100067,200067,50067,186000,8333,5301,35264,5060788,793 -2009-07-24 00:30:00,300060,500060,100060,200060,50060,174000,4166,0,28807,4736806,826 -2009-07-24 01:30:00,300056,500056,100056,200056,50056,156000,4166,0,31291,4379425,862 -2009-07-24 02:30:00,300052,500052,100052,200052,50052,144000,4166,0,27317,4145624,885 -2009-07-24 03:30:00,300050,500050,100050,200050,50050,138000,4166,0,26324,3951903,904 -2009-07-24 04:30:00,300048,500048,100048,200048,50048,138000,4166,0,26324,3851703,914 -2009-07-24 05:30:00,300048,500048,100048,200048,50048,144000,4166,0,26324,3925183,907 -2009-07-24 06:30:00,300047,500047,100047,200047,50047,144000,4166,0,31291,4158984,884 -2009-07-24 07:30:00,300046,500046,100046,200046,50046,150000,4166,0,35264,4489645,851 -2009-07-24 08:30:00,300046,500046,100046,200046,50046,150000,4166,0,38245,4810287,818 -2009-07-24 09:30:00,300046,500046,100046,200046,50046,150000,4166,0,40728,5127588,787 -2009-07-24 10:30:00,300049,500049,100049,200049,50049,144000,4166,0,39735,5381429,761 -2009-07-24 11:30:00,300054,500054,100054,200054,50054,144000,4166,7402,40728,5578490,742 -2009-07-24 12:30:00,300062,500062,100062,200062,50062,138000,4166,8909,40231,5718770,728 -2009-07-24 13:30:00,300069,500069,100069,200069,50069,138000,4166,7277,44205,5882431,711 -2009-07-24 14:30:00,300074,500074,100074,200074,50074,138000,8333,16717,47682,6016032,698 -2009-07-24 15:30:00,300076,500076,100076,200076,50076,132000,8333,64461,48178,6139612,686 -2009-07-24 16:30:00,300078,500078,100078,200078,50078,132000,8333,88485,48675,6189712,681 -2009-07-24 17:30:00,300078,500078,100078,200078,50078,132000,8333,91297,44701,6266533,673 -2009-07-24 18:30:00,300080,500080,100080,200080,50080,132000,8333,39571,42218,6233132,676 -2009-07-24 19:30:00,300081,500081,100081,200081,50081,132000,8333,78442,41721,6022712,697 -2009-07-24 20:30:00,300080,500080,100080,200080,50080,132000,4166,48861,44701,5658650,734 -2009-07-24 21:30:00,300077,500077,100077,200077,50077,126000,4166,46344,45198,5531730,746 -2009-07-24 22:30:00,300073,500073,100073,200073,50073,126000,4166,27616,46192,5488309,751 -2009-07-24 23:30:00,300071,500071,100071,200071,50071,126000,8333,11277,42715,5090848,790 -2009-07-25 00:30:00,300063,500063,100063,200063,50063,126000,33333,0,41225,4646626,835 -2009-07-25 01:30:00,300060,500060,100060,200060,50060,132000,33333,0,40728,4262525,873 -2009-07-25 02:30:00,300058,500058,100058,200058,50058,132000,29166,0,44205,3965263,903 -2009-07-25 03:30:00,300054,500054,100054,200054,50054,138000,29166,0,45695,3761523,923 -2009-07-25 04:30:00,300051,500051,100051,200051,50051,138000,25000,0,46688,3657982,934 -2009-07-25 05:30:00,300048,500048,100048,200048,50048,138000,16666,0,46192,3601202,939 -2009-07-25 06:30:00,300046,500046,100046,200046,50046,144000,8333,0,46688,3657982,934 -2009-07-25 07:30:00,300045,500045,100045,200045,50045,150000,4166,0,51158,3711422,928 -2009-07-25 08:30:00,300043,500043,100043,200043,50043,156000,4166,0,53642,3868403,913 -2009-07-25 09:30:00,300045,500045,100045,200045,50045,162000,4166,0,54635,4189044,881 -2009-07-25 10:30:00,300049,500049,100049,200049,50049,162000,4166,0,55132,4536406,846 -2009-07-25 11:30:00,300056,500056,100056,200056,50056,156000,4166,7318,55132,4820307,817 -2009-07-25 12:30:00,300066,500066,100066,200066,50066,156000,8333,12510,59602,5084168,791 -2009-07-25 13:30:00,300075,500075,100075,200075,50075,162000,8333,22896,65066,5251169,774 -2009-07-25 14:30:00,300080,500080,100080,200080,50080,174000,12499,56483,60099,5384769,761 -2009-07-25 15:30:00,300083,500083,100083,200083,50083,186000,12499,54515,60099,5434869,756 -2009-07-25 16:30:00,300084,500084,100084,200084,50084,203999,12499,68860,58609,5378089,762 -2009-07-25 17:30:00,300084,500084,100084,200084,50084,216000,12499,72092,58609,5284569,771 -2009-07-25 18:30:00,300082,500082,100082,200082,50082,216000,12499,19395,57615,5311289,768 -2009-07-25 19:30:00,300080,500080,100080,200080,50080,222000,8333,32397,56125,5194388,780 -2009-07-25 20:30:00,300075,500075,100075,200075,50075,258000,8333,29957,54635,5097528,790 -2009-07-25 21:30:00,300069,500069,100069,200069,50069,288000,4166,18562,55132,5110888,788 -2009-07-25 22:30:00,300066,500066,100066,200066,50066,270000,4166,6232,58112,5080828,791 -2009-07-25 23:30:00,300066,500066,100066,200066,50066,252000,4166,7034,50662,4813627,818 -2009-07-26 00:30:00,300065,500065,100065,200065,50065,222000,4166,0,49172,4543086,845 -2009-07-26 01:30:00,300064,500064,100064,200064,50064,216000,4166,0,48675,4292585,870 -2009-07-26 02:30:00,300063,500063,100063,200063,50063,192000,4166,0,48178,4032064,896 -2009-07-26 03:30:00,300061,500061,100061,200061,50061,156000,4166,0,52649,3905143,909 -2009-07-26 04:30:00,300059,500059,100059,200059,50059,126000,4166,0,57119,3824983,917 -2009-07-26 05:30:00,300057,500057,100057,200057,50057,108000,4166,0,56622,3734802,926 -2009-07-26 06:30:00,300055,500055,100055,200055,50055,102000,4166,0,55629,3778223,922 -2009-07-26 07:30:00,300054,500054,100054,200054,50054,108000,4166,0,54635,3828323,917 -2009-07-26 08:30:00,300053,500053,100053,200053,50053,108000,4166,0,54635,3861723,913 -2009-07-26 09:30:00,300052,500052,100052,200052,50052,114000,4166,0,51655,4078824,892 -2009-07-26 10:30:00,300054,500054,100054,200054,50054,120000,4166,0,55132,4376085,862 -2009-07-26 11:30:00,300059,500059,100059,200059,50059,120000,4166,8835,58609,4589846,841 -2009-07-26 12:30:00,300065,500065,100065,200065,50065,126000,8333,25667,62086,4733466,826 -2009-07-26 13:30:00,300071,500071,100071,200071,50071,132000,8333,33290,64569,4887107,811 -2009-07-26 14:30:00,300075,500075,100075,200075,50075,138000,8333,5599,65562,5134268,786 -2009-07-26 15:30:00,300078,500078,100078,200078,50078,144000,8333,40851,66556,5217768,778 -2009-07-26 16:30:00,300081,500081,100081,200081,50081,150000,8333,89122,65562,5324649,767 -2009-07-26 17:30:00,300083,500083,100083,200083,50083,150000,8333,70334,64569,5451569,754 -2009-07-26 18:30:00,300084,500084,100084,200084,50084,150000,8333,69363,61092,5481629,751 -2009-07-26 19:30:00,300084,500084,100084,200084,50084,150000,8333,68110,57119,5411489,758 -2009-07-26 20:30:00,300082,500082,100082,200082,50082,150000,8333,63982,51655,5334669,766 -2009-07-26 21:30:00,300080,500080,100080,200080,50080,162000,8333,32374,49668,5257849,774 -2009-07-26 22:30:00,300075,500075,100075,200075,50075,162000,4166,27227,45695,5401469,759 -2009-07-26 23:30:00,300072,500072,100072,200072,50072,168000,4166,10961,43211,5107548,789 -2009-07-27 00:30:00,300063,500063,100063,200063,50063,168000,4166,0,38741,4736806,826 -2009-07-27 01:30:00,300060,500060,100060,200060,50060,162000,4166,0,36258,4336005,866 -2009-07-27 02:30:00,300059,500059,100059,200059,50059,162000,4166,0,35264,4085504,891 -2009-07-27 03:30:00,300058,500058,100058,200058,50058,162000,4166,0,35264,3945223,905 -2009-07-27 04:30:00,300056,500056,100056,200056,50056,162000,4166,0,34768,3858383,914 -2009-07-27 05:30:00,300055,500055,100055,200055,50055,156000,4166,0,37748,3888443,911 -2009-07-27 06:30:00,300052,500052,100052,200052,50052,156000,4166,0,39735,4102204,889 -2009-07-27 07:30:00,300050,500050,100050,200050,50050,150000,4166,0,42218,4439545,856 -2009-07-27 08:30:00,300049,500049,100049,200049,50049,150000,4166,0,42218,4907147,809 -2009-07-27 09:30:00,300049,500049,100049,200049,50049,144000,4166,0,49172,5327989,767 -2009-07-27 10:30:00,300052,500052,100052,200052,50052,144000,4166,0,42218,5702070,729 -2009-07-27 11:30:00,300059,500059,100059,200059,50059,138000,4166,12859,41225,6016032,698 -2009-07-27 12:30:00,300067,500067,100067,200067,50067,138000,4166,30083,45695,6236472,676 -2009-07-27 13:30:00,300074,500074,100074,200074,50074,138000,4166,49054,47682,6513694,648 -2009-07-27 14:30:00,300078,500078,100078,200078,50078,144000,4166,66516,48675,6623914,637 -2009-07-27 15:30:00,300082,500082,100082,200082,50082,144000,4166,80439,50662,6730794,626 -2009-07-27 16:30:00,300085,500085,100085,200085,50085,144000,4166,89101,49172,6894455,610 -2009-07-27 17:30:00,300086,500086,100086,200086,50086,150000,4166,35740,52152,7011356,598 -2009-07-27 18:30:00,300087,500087,100087,200087,50087,156000,4166,37325,52152,7018036,598 -2009-07-27 19:30:00,300087,500087,100087,200087,50087,156000,4166,60281,54139,6854375,614 -2009-07-27 20:30:00,300086,500086,100086,200086,50086,162000,4166,63304,56622,6627254,637 -2009-07-27 21:30:00,300084,500084,100084,200084,50084,162000,4166,45186,59105,6440213,655 -2009-07-27 22:30:00,300079,500079,100079,200079,50079,162000,4166,18490,59105,6410153,658 -2009-07-27 23:30:00,300076,500076,100076,200076,50076,168000,8333,10500,58609,5922511,707 -2009-07-28 00:30:00,300069,500069,100069,200069,50069,168000,25000,0,56622,5401469,759 -2009-07-28 01:30:00,300064,500064,100064,200064,50064,162000,20833,0,48178,4857047,814 -2009-07-28 02:30:00,300060,500060,100060,200060,50060,162000,12499,0,44701,4559786,844 -2009-07-28 03:30:00,300057,500057,100057,200057,50057,162000,8333,0,38245,4376085,862 -2009-07-28 04:30:00,300055,500055,100055,200055,50055,162000,4166,0,35761,4299265,870 -2009-07-28 05:30:00,300054,500054,100054,200054,50054,162000,4166,0,34768,4219104,878 -2009-07-28 06:30:00,300052,500052,100052,200052,50052,156000,4166,0,34768,4466265,853 -2009-07-28 07:30:00,300050,500050,100050,200050,50050,156000,4166,0,34768,4790247,820 -2009-07-28 08:30:00,300049,500049,100049,200049,50049,150000,4166,0,34768,5201068,779 -2009-07-28 09:30:00,300049,500049,100049,200049,50049,150000,4166,0,31788,5648630,735 -2009-07-28 10:30:00,300053,500053,100053,200053,50053,156000,4166,0,29801,6126252,687 -2009-07-28 11:30:00,300062,500062,100062,200062,50062,156000,4166,12087,29801,6476953,652 -2009-07-28 12:30:00,300073,500073,100073,200073,50073,156000,4166,28878,32284,6820975,617 -2009-07-28 13:30:00,300079,500079,100079,200079,50079,162000,4166,47681,31788,7064796,593 -2009-07-28 14:30:00,300082,500082,100082,200082,50082,162000,4166,65278,33774,7265197,573 -2009-07-28 15:30:00,300085,500085,100085,200085,50085,168000,4166,56090,39238,7331997,566 -2009-07-28 16:30:00,300087,500087,100087,200087,50087,174000,8333,71033,36754,7372077,562 -2009-07-28 17:30:00,300089,500089,100089,200089,50089,180000,8333,76403,35761,7248496,575 -2009-07-28 18:30:00,300090,500090,100090,200090,50090,186000,8333,61133,36258,7171676,582 -2009-07-28 19:30:00,300089,500089,100089,200089,50089,186000,8333,62548,34271,7008016,599 -2009-07-28 20:30:00,300087,500087,100087,200087,50087,192000,8333,54263,38741,6730794,626 -2009-07-28 21:30:00,300083,500083,100083,200083,50083,186000,8333,39277,43708,6553774,644 -2009-07-28 22:30:00,300078,500078,100078,200078,50078,186000,4166,23603,51158,6440213,655 -2009-07-28 23:30:00,300075,500075,100075,200075,50075,180000,4166,7776,43211,6022712,697 -2009-07-29 00:30:00,300067,500067,100067,200067,50067,180000,4166,0,41225,5491649,750 -2009-07-29 01:30:00,300065,500065,100065,200065,50065,174000,4166,0,40231,4990647,800 -2009-07-29 02:30:00,300062,500062,100062,200062,50062,174000,4166,0,35264,4670006,832 -2009-07-29 03:30:00,300061,500061,100061,200061,50061,180000,4166,0,34768,4516366,848 -2009-07-29 04:30:00,300060,500060,100060,200060,50060,186000,4166,0,33774,4346025,865 -2009-07-29 05:30:00,300058,500058,100058,200058,50058,192000,4166,0,33774,4422845,857 -2009-07-29 06:30:00,300057,500057,100057,200057,50057,192000,4166,0,33774,4633266,836 -2009-07-29 07:30:00,300057,500057,100057,200057,50057,198000,4166,0,34271,5134268,786 -2009-07-29 08:30:00,300057,500057,100057,200057,50057,203999,4166,0,33278,5394789,760 -2009-07-29 09:30:00,300057,500057,100057,200057,50057,216000,4166,0,33774,5698730,730 -2009-07-29 10:30:00,300058,500058,100058,200058,50058,234000,4166,0,34768,5945891,705 -2009-07-29 11:30:00,300059,500059,100059,200059,50059,245999,4166,3721,34768,6203072,679 -2009-07-29 12:30:00,300061,500061,100061,200061,50061,252000,4166,6104,41721,6233132,676 -2009-07-29 13:30:00,300063,500063,100063,200063,50063,258000,4166,12450,46192,6243152,675 -2009-07-29 14:30:00,300064,500064,100064,200064,50064,264000,4166,12677,47185,6313293,668 -2009-07-29 15:30:00,300065,500065,100065,200065,50065,264000,4166,14686,46192,6350033,664 -2009-07-29 16:30:00,300067,500067,100067,200067,50067,264000,4166,15148,46688,6390113,660 -2009-07-29 17:30:00,300068,500068,100068,200068,50068,264000,4166,34562,49172,6283233,671 -2009-07-29 18:30:00,300069,500069,100069,200069,50069,264000,4166,40006,52649,6102872,689 -2009-07-29 19:30:00,300068,500068,100068,200068,50068,264000,4166,6471,54635,5832331,716 -2009-07-29 20:30:00,300067,500067,100067,200067,50067,264000,4166,10123,55629,5665330,733 -2009-07-29 21:30:00,300066,500066,100066,200066,50066,252000,4166,10502,58609,5565130,743 -2009-07-29 22:30:00,300064,500064,100064,200064,50064,240000,4166,1158,59602,5535070,746 -2009-07-29 23:30:00,300064,500064,100064,200064,50064,234000,4166,6565,63079,5177688,782 -2009-07-30 00:30:00,300060,500060,100060,200060,50060,222000,4166,0,64569,4733466,826 -2009-07-30 01:30:00,300058,500058,100058,200058,50058,216000,4166,0,69536,4346025,865 -2009-07-30 02:30:00,300056,500056,100056,200056,50056,203999,4166,0,72019,4145624,885 -2009-07-30 03:30:00,300056,500056,100056,200056,50056,192000,4166,0,74503,4035404,896 -2009-07-30 04:30:00,300055,500055,100055,200055,50055,180000,4166,0,75496,3968603,903 -2009-07-30 05:30:00,300054,500054,100054,200054,50054,168000,4166,0,73013,4015364,898 -2009-07-30 06:30:00,300053,500053,100053,200053,50053,150000,4166,0,73013,4239144,876 -2009-07-30 07:30:00,300052,500052,100052,200052,50052,144000,4166,0,63079,4696726,830 -2009-07-30 08:30:00,300051,500051,100051,200051,50051,150000,4166,0,59105,5054108,794 -2009-07-30 09:30:00,300052,500052,100052,200052,50052,168000,4166,0,60099,5408149,759 -2009-07-30 10:30:00,300053,500053,100053,200053,50053,180000,4166,0,56125,5692050,730 -2009-07-30 11:30:00,300062,500062,100062,200062,50062,180000,4166,11306,55629,6042752,695 -2009-07-30 12:30:00,300071,500071,100071,200071,50071,174000,4166,17207,53642,6336673,666 -2009-07-30 13:30:00,300074,500074,100074,200074,50074,168000,4166,13158,53642,6543754,645 -2009-07-30 14:30:00,300076,500076,100076,200076,50076,168000,4166,45936,55132,6630594,636 -2009-07-30 15:30:00,300080,500080,100080,200080,50080,180000,4166,76936,53642,6834335,616 -2009-07-30 16:30:00,300082,500082,100082,200082,50082,198000,4166,49100,55132,6891115,610 -2009-07-30 17:30:00,300083,500083,100083,200083,50083,216000,4166,53718,54139,6997995,600 -2009-07-30 18:30:00,300082,500082,100082,200082,50082,234000,4166,50789,53642,6894455,610 -2009-07-30 19:30:00,300081,500081,100081,200081,50081,245999,4166,42242,58609,6620574,637 -2009-07-30 20:30:00,300079,500079,100079,200079,50079,245999,4166,60340,59105,6353373,664 -2009-07-30 21:30:00,300077,500077,100077,200077,50077,245999,4166,31570,59105,6319973,668 -2009-07-30 22:30:00,300074,500074,100074,200074,50074,252000,4166,8674,59105,6183032,681 -2009-07-30 23:30:00,300071,500071,100071,200071,50071,258000,4166,2338,59105,5712090,728 -2009-07-31 00:30:00,300066,500066,100066,200066,50066,288000,4166,0,58609,5237808,776 -2009-07-31 01:30:00,300065,500065,100065,200065,50065,300000,4166,0,58609,4806947,819 -2009-07-31 02:30:00,300065,500065,100065,200065,50065,294000,4166,0,58609,4553106,844 -2009-07-31 03:30:00,300065,500065,100065,200065,50065,270000,4166,0,54635,4392785,860 -2009-07-31 04:30:00,300064,500064,100064,200064,50064,245999,4166,0,54139,4289245,871 -2009-07-31 05:30:00,300062,500062,100062,200062,50062,228000,4166,0,54139,4279225,872 -2009-07-31 06:30:00,300061,500061,100061,200061,50061,234000,12499,0,56622,4523046,847 -2009-07-31 07:30:00,300061,500061,100061,200061,50061,252000,12499,0,64569,4937207,806 -2009-07-31 08:30:00,300061,500061,100061,200061,50061,264000,8333,0,69536,5264529,773 -2009-07-31 09:30:00,300060,500060,100060,200060,50060,270000,4166,0,76490,5565130,743 -2009-07-31 10:30:00,300061,500061,100061,200061,50061,270000,4166,0,82947,5752171,724 -2009-07-31 11:30:00,300061,500061,100061,200061,50061,270000,4166,6065,86920,5959251,704 -2009-07-31 12:30:00,300063,500063,100063,200063,50063,252000,4166,2002,90397,6016032,698 -2009-07-31 13:30:00,300064,500064,100064,200064,50064,234000,4166,6082,90397,6079492,692 -2009-07-31 14:30:00,300065,500065,100065,200065,50065,222000,4166,5588,94867,6196392,680 -2009-07-31 15:30:00,300066,500066,100066,200066,50066,216000,4166,11151,92384,6309953,669 -2009-07-31 16:30:00,300067,500067,100067,200067,50067,210000,4166,48798,91390,6423513,657 -2009-07-31 17:30:00,300071,500071,100071,200071,50071,198000,4166,56027,91887,6299933,670 -2009-07-31 18:30:00,300076,500076,100076,200076,50076,186000,4166,52413,96357,6306613,669 -2009-07-31 19:30:00,300078,500078,100078,200078,50078,174000,4166,56873,98841,6239812,676 -2009-07-31 20:30:00,300077,500077,100077,200077,50077,168000,4166,9835,98841,5969271,703 -2009-07-31 21:30:00,300075,500075,100075,200075,50075,162000,4166,44785,99337,5788911,721 -2009-07-31 22:30:00,300071,500071,100071,200071,50071,156000,4166,25987,98841,5708750,729 -2009-07-31 23:30:00,300069,500069,100069,200069,50069,150000,4166,9952,99834,5307949,769 -2009-08-01 00:30:00,300059,500059,100059,200059,50059,132000,4166,0,103807,4900467,809 -2009-08-01 01:30:00,300056,500056,100056,200056,50056,126000,4166,0,104304,4503006,849 -2009-08-01 02:30:00,300054,500054,100054,200054,50054,114000,4166,0,105794,4212424,878 -2009-08-01 03:30:00,300052,500052,100052,200052,50052,114000,12499,0,104304,4028724,897 -2009-08-01 04:30:00,300052,500052,100052,200052,50052,108000,20833,0,105298,3868403,913 -2009-08-01 05:30:00,300052,500052,100052,200052,50052,108000,25000,0,104801,3858383,914 -2009-08-01 06:30:00,300053,500053,100053,200053,50053,108000,20833,0,103311,3885103,911 -2009-08-01 07:30:00,300053,500053,100053,200053,50053,102000,12499,0,102317,3968603,903 -2009-08-01 08:30:00,300052,500052,100052,200052,50052,102000,12499,0,101821,4088844,891 -2009-08-01 09:30:00,300050,500050,100050,200050,50050,96000,25000,0,100827,4422845,857 -2009-08-01 10:30:00,300051,500051,100051,200051,50051,96000,16666,0,92880,4810287,818 -2009-08-01 11:30:00,300058,500058,100058,200058,50058,96000,4166,7651,90397,5264529,773 -2009-08-01 12:30:00,300068,500068,100068,200068,50068,96000,4166,29338,91390,5585170,741 -2009-08-01 13:30:00,300075,500075,100075,200075,50075,96000,4166,48810,90894,5748830,725 -2009-08-01 14:30:00,300078,500078,100078,200078,50078,102000,4166,66566,91887,5835671,716 -2009-08-01 15:30:00,300080,500080,100080,200080,50080,102000,4166,80795,101324,5885771,711 -2009-08-01 16:30:00,300082,500082,100082,200082,50082,108000,8333,27767,104801,6009352,699 -2009-08-01 17:30:00,300083,500083,100083,200083,50083,108000,8333,92290,105298,6072812,692 -2009-08-01 18:30:00,300084,500084,100084,200084,50084,108000,8333,58755,109271,6019372,698 -2009-08-01 19:30:00,300083,500083,100083,200083,50083,108000,8333,45253,110264,5952571,704 -2009-08-01 20:30:00,300082,500082,100082,200082,50082,120000,8333,5564,112748,5748830,725 -2009-08-01 21:30:00,300079,500079,100079,200079,50079,132000,8333,34184,110761,5715430,728 -2009-08-01 22:30:00,300074,500074,100074,200074,50074,144000,4166,19607,110761,5725450,727 -2009-08-01 23:30:00,300071,500071,100071,200071,50071,150000,4166,7688,111754,5454909,754 -2009-08-02 00:30:00,300061,500061,100061,200061,50061,174000,4166,0,111754,4967267,803 -2009-08-02 01:30:00,300060,500060,100060,200060,50060,192000,4166,0,109271,4619906,838 -2009-08-02 02:30:00,300059,500059,100059,200059,50059,210000,4166,0,112251,4359385,864 -2009-08-02 03:30:00,300059,500059,100059,200059,50059,222000,4166,0,111258,4172344,882 -2009-08-02 04:30:00,300058,500058,100058,200058,50058,228000,4166,0,111258,4048764,895 -2009-08-02 05:30:00,300058,500058,100058,200058,50058,234000,4166,0,101821,3971943,902 -2009-08-02 06:30:00,300058,500058,100058,200058,50058,234000,4166,0,97847,4002004,899 -2009-08-02 07:30:00,300058,500058,100058,200058,50058,228000,4166,0,97350,4035404,896 -2009-08-02 08:30:00,300058,500058,100058,200058,50058,228000,4166,0,97350,4072144,892 -2009-08-02 09:30:00,300057,500057,100057,200057,50057,222000,4166,0,97350,4322645,867 -2009-08-02 10:30:00,300057,500057,100057,200057,50057,216000,4166,0,97847,4583166,841 -2009-08-02 11:30:00,300061,500061,100061,200061,50061,210000,4166,1741,99337,4850367,814 -2009-08-02 12:30:00,300065,500065,100065,200065,50065,203999,4166,13237,97847,5097528,790 -2009-08-02 13:30:00,300070,500070,100070,200070,50070,192000,4166,6074,98841,5297929,770 -2009-08-02 14:30:00,300075,500075,100075,200075,50075,186000,4166,12749,98841,5484969,751 -2009-08-02 15:30:00,300079,500079,100079,200079,50079,186000,4166,50385,100331,5585170,741 -2009-08-02 16:30:00,300082,500082,100082,200082,50082,186000,8333,43759,103807,5678690,732 -2009-08-02 17:30:00,300083,500083,100083,200083,50083,186000,8333,48066,105298,5805611,719 -2009-08-02 18:30:00,300083,500083,100083,200083,50083,186000,8333,6162,105794,5828991,717 -2009-08-02 19:30:00,300081,500081,100081,200081,50081,186000,8333,25849,105794,5748830,725 -2009-08-02 20:30:00,300077,500077,100077,200077,50077,186000,8333,61081,105794,5501670,749 -2009-08-02 21:30:00,300074,500074,100074,200074,50074,180000,8333,30606,110264,5368069,763 -2009-08-02 22:30:00,300069,500069,100069,200069,50069,168000,8333,25173,111258,5391449,760 -2009-08-02 23:30:00,300067,500067,100067,200067,50067,162000,4166,9495,116225,5064128,793 -2009-08-03 00:30:00,300057,500057,100057,200057,50057,138000,4166,0,116721,4676686,832 -2009-08-03 01:30:00,300053,500053,100053,200053,50053,132000,4166,0,117715,4275885,872 -2009-08-03 02:30:00,300050,500050,100050,200050,50050,120000,4166,0,109768,4058784,894 -2009-08-03 03:30:00,300048,500048,100048,200048,50048,114000,12499,0,106788,3878423,912 -2009-08-03 04:30:00,300047,500047,100047,200047,50047,108000,20833,0,104304,3768203,923 -2009-08-03 05:30:00,300046,500046,100046,200046,50046,102000,29166,0,102317,3851703,914 -2009-08-03 06:30:00,300046,500046,100046,200046,50046,102000,29166,0,100331,4048764,895 -2009-08-03 07:30:00,300045,500045,100045,200045,50045,102000,33333,0,101324,4329325,867 -2009-08-03 08:30:00,300045,500045,100045,200045,50045,96000,29166,0,103807,4706746,829 -2009-08-03 09:30:00,300043,500043,100043,200043,50043,96000,29166,0,105298,5060788,793 -2009-08-03 10:30:00,300045,500045,100045,200045,50045,96000,16666,0,93874,5511690,748 -2009-08-03 11:30:00,300052,500052,100052,200052,50052,96000,4166,11346,93874,5762191,723 -2009-08-03 12:30:00,300060,500060,100060,200060,50060,96000,4166,28275,89403,5982631,701 -2009-08-03 13:30:00,300067,500067,100067,200067,50067,96000,4166,47585,89900,6059452,694 -2009-08-03 14:30:00,300072,500072,100072,200072,50072,102000,4166,65113,90397,6296593,670 -2009-08-03 15:30:00,300075,500075,100075,200075,50075,102000,4166,45037,90397,6460253,653 -2009-08-03 16:30:00,300078,500078,100078,200078,50078,108000,4166,51359,91390,6540414,645 -2009-08-03 17:30:00,300080,500080,100080,200080,50080,108000,4166,70678,103311,6590514,640 -2009-08-03 18:30:00,300081,500081,100081,200081,50081,108000,4166,87694,112748,6557114,644 -2009-08-03 19:30:00,300081,500081,100081,200081,50081,114000,4166,77804,114735,6453573,654 -2009-08-03 20:30:00,300080,500080,100080,200080,50080,114000,4166,62993,111258,6152972,684 -2009-08-03 21:30:00,300078,500078,100078,200078,50078,120000,4166,44760,106788,5992651,700 -2009-08-03 22:30:00,300072,500072,100072,200072,50072,126000,4166,25548,105298,5849031,715 -2009-08-03 23:30:00,300068,500068,100068,200068,50068,126000,4166,9418,104801,5368069,763 -2009-08-04 00:30:00,300058,500058,100058,200058,50058,132000,4166,0,105298,4893787,810 -2009-08-04 01:30:00,300056,500056,100056,200056,50056,132000,4166,0,112251,4476285,852 -2009-08-04 02:30:00,300053,500053,100053,200053,50053,132000,4166,0,115231,4222444,877 -2009-08-04 03:30:00,300051,500051,100051,200051,50051,132000,4166,0,114735,4068804,893 -2009-08-04 04:30:00,300049,500049,100049,200049,50049,138000,4166,0,116225,3968603,903 -2009-08-04 05:30:00,300047,500047,100047,200047,50047,138000,4166,0,115728,4028724,897 -2009-08-04 06:30:00,300046,500046,100046,200046,50046,144000,4166,0,115728,4275885,872 -2009-08-04 07:30:00,300045,500045,100045,200045,50045,144000,4166,0,114735,4606546,839 -2009-08-04 08:30:00,300045,500045,100045,200045,50045,144000,4166,0,111258,4980627,801 -2009-08-04 09:30:00,300046,500046,100046,200046,50046,138000,4166,0,113245,5314629,768 -2009-08-04 10:30:00,300049,500049,100049,200049,50049,132000,4166,0,112251,5782231,721 -2009-08-04 11:30:00,300056,500056,100056,200056,50056,126000,4166,10809,111754,6159652,684 -2009-08-04 12:30:00,300066,500066,100066,200066,50066,126000,4166,27244,111258,6370073,662 -2009-08-04 13:30:00,300073,500073,100073,200073,50073,126000,8333,38005,111754,6637274,636 -2009-08-04 14:30:00,300078,500078,100078,200078,50078,138000,8333,50486,110264,6834335,616 -2009-08-04 15:30:00,300082,500082,100082,200082,50082,156000,8333,62630,108278,6907815,609 -2009-08-04 16:30:00,300085,500085,100085,200085,50085,174000,8333,50285,98841,7118236,588 -2009-08-04 17:30:00,300085,500085,100085,200085,50085,192000,8333,72977,97350,7131596,586 -2009-08-04 18:30:00,300083,500083,100083,200083,50083,203999,8333,53023,96854,7004676,599 -2009-08-04 19:30:00,300082,500082,100082,200082,50082,210000,8333,60584,96357,6677354,632 -2009-08-04 20:30:00,300080,500080,100080,200080,50080,210000,8333,40459,94370,6363393,663 -2009-08-04 21:30:00,300078,500078,100078,200078,50078,210000,8333,33118,92384,6269873,673 -2009-08-04 22:30:00,300075,500075,100075,200075,50075,210000,8333,5987,89403,6169672,683 -2009-08-04 23:30:00,300073,500073,100073,200073,50073,210000,8333,4596,88907,5695390,730 -2009-08-05 00:30:00,300067,500067,100067,200067,50067,216000,4166,0,88907,5181028,781 -2009-08-05 01:30:00,300066,500066,100066,200066,50066,222000,4166,0,92384,4693386,830 -2009-08-05 02:30:00,300064,500064,100064,200064,50064,222000,4166,0,97847,4432865,856 -2009-08-05 03:30:00,300064,500064,100064,200064,50064,228000,4166,0,110264,4219104,878 -2009-08-05 04:30:00,300063,500063,100063,200063,50063,228000,4166,0,113741,4128924,887 -2009-08-05 05:30:00,300062,500062,100062,200062,50062,234000,4166,0,111754,4199064,880 -2009-08-05 06:30:00,300061,500061,100061,200061,50061,234000,4166,0,108774,4436205,856 -2009-08-05 07:30:00,300061,500061,100061,200061,50061,228000,4166,0,100331,4900467,809 -2009-08-05 08:30:00,300060,500060,100060,200060,50060,222000,4166,0,96854,5197728,780 -2009-08-05 09:30:00,300059,500059,100059,200059,50059,216000,4166,0,95364,5428189,757 -2009-08-05 10:30:00,300060,500060,100060,200060,50060,203999,4166,0,94867,5678690,732 -2009-08-05 11:30:00,300062,500062,100062,200062,50062,186000,4166,5439,96854,5842351,715 -2009-08-05 12:30:00,300064,500064,100064,200064,50064,174000,4166,6471,89900,6002672,699 -2009-08-05 13:30:00,300066,500066,100066,200066,50066,156000,4166,19969,87417,6049432,695 -2009-08-05 14:30:00,300069,500069,100069,200069,50069,150000,4166,28251,87913,6129592,687 -2009-08-05 15:30:00,300071,500071,100071,200071,50071,144000,4166,31875,87417,6136272,686 -2009-08-05 16:30:00,300075,500075,100075,200075,50075,144000,4166,18971,86920,6203072,679 -2009-08-05 17:30:00,300078,500078,100078,200078,50078,138000,4166,43194,87417,6243152,675 -2009-08-05 18:30:00,300081,500081,100081,200081,50081,138000,4166,38190,88410,6189712,681 -2009-08-05 19:30:00,300080,500080,100080,200080,50080,138000,4166,50402,87417,6046092,695 -2009-08-05 20:30:00,300079,500079,100079,200079,50079,138000,4166,41174,82450,5775551,722 -2009-08-05 21:30:00,300076,500076,100076,200076,50076,138000,4166,30521,82450,5651970,734 -2009-08-05 22:30:00,300071,500071,100071,200071,50071,138000,4166,23420,80463,5595190,740 -2009-08-05 23:30:00,300068,500068,100068,200068,50068,132000,4166,8365,75993,5110888,788 -2009-08-06 00:30:00,300057,500057,100057,200057,50057,126000,4166,0,75496,4599866,840 -2009-08-06 01:30:00,300053,500053,100053,200053,50053,120000,4166,0,74503,4135604,886 -2009-08-06 02:30:00,300050,500050,100050,200050,50050,126000,4166,0,72019,3878423,912 -2009-08-06 03:30:00,300048,500048,100048,200048,50048,126000,4166,0,75496,3758183,924 -2009-08-06 04:30:00,300046,500046,100046,200046,50046,126000,4166,0,75496,3614562,938 -2009-08-06 05:30:00,300043,500043,100043,200043,50043,126000,4166,0,72019,3671342,932 -2009-08-06 06:30:00,300041,500041,100041,200041,50041,114000,4166,0,69536,3855043,914 -2009-08-06 07:30:00,300038,500038,100038,200038,50038,102000,4166,0,65562,4145624,885 -2009-08-06 08:30:00,300036,500036,100036,200036,50036,90000,4166,0,59105,4489645,851 -2009-08-06 09:30:00,300034,500034,100034,200034,50034,78000,4166,0,56622,4843687,815 -2009-08-06 10:30:00,300038,500038,100038,200038,50038,66000,4166,0,51655,5157648,784 -2009-08-06 11:30:00,300046,500046,100046,200046,50046,66000,4166,11552,52649,5428189,757 -2009-08-06 12:30:00,300057,500057,100057,200057,50057,72000,4166,28672,52152,5588510,741 -2009-08-06 13:30:00,300064,500064,100064,200064,50064,78000,4166,48017,51655,5712090,728 -2009-08-06 14:30:00,300069,500069,100069,200069,50069,83999,4166,65952,52152,5875751,712 -2009-08-06 15:30:00,300073,500073,100073,200073,50073,96000,4166,79898,52152,5942551,705 -2009-08-06 16:30:00,300076,500076,100076,200076,50076,108000,4166,88090,52152,5985971,701 -2009-08-06 17:30:00,300078,500078,100078,200078,50078,114000,4166,90226,52649,5975951,702 -2009-08-06 18:30:00,300079,500079,100079,200079,50079,120000,4166,68181,51655,5825651,717 -2009-08-06 19:30:00,300078,500078,100078,200078,50078,114000,4166,63188,50662,5675350,732 -2009-08-06 20:30:00,300076,500076,100076,200076,50076,114000,4166,33751,51655,5371409,762 -2009-08-06 21:30:00,300073,500073,100073,200073,50073,108000,4166,13256,49668,5374749,762 -2009-08-06 22:30:00,300068,500068,100068,200068,50068,108000,4166,23791,47185,5324649,767 -2009-08-06 23:30:00,300064,500064,100064,200064,50064,102000,4166,0,46192,4937207,806 -2009-08-07 00:30:00,300052,500052,100052,200052,50052,96000,8333,0,46192,4462925,853 -2009-08-07 01:30:00,300049,500049,100049,200049,50049,96000,8333,0,45695,4095524,890 -2009-08-07 02:30:00,300046,500046,100046,200046,50046,90000,8333,0,47682,3831663,916 -2009-08-07 03:30:00,300044,500044,100044,200044,50044,90000,16666,0,45695,3647962,935 -2009-08-07 04:30:00,300043,500043,100043,200043,50043,83999,25000,0,45695,3664662,933 -2009-08-07 05:30:00,300042,500042,100042,200042,50042,78000,29166,0,46192,3688042,931 -2009-08-07 06:30:00,300042,500042,100042,200042,50042,78000,33333,0,46192,3865063,913 -2009-08-07 07:30:00,300042,500042,100042,200042,50042,78000,33333,0,46688,4189044,881 -2009-08-07 08:30:00,300043,500043,100043,200043,50043,78000,29166,0,46688,4449565,855 -2009-08-07 09:30:00,300043,500043,100043,200043,50043,78000,25000,0,46192,4803607,819 -2009-08-07 10:30:00,300044,500044,100044,200044,50044,83999,12499,0,46688,5134268,786 -2009-08-07 11:30:00,300048,500048,100048,200048,50048,83999,4166,5886,46192,5441549,755 -2009-08-07 12:30:00,300054,500054,100054,200054,50054,83999,0,27729,44701,5611890,738 -2009-08-07 13:30:00,300062,500062,100062,200062,50062,90000,0,46914,42218,5775551,722 -2009-08-07 14:30:00,300069,500069,100069,200069,50069,90000,4166,64714,38245,5845691,715 -2009-08-07 15:30:00,300074,500074,100074,200074,50074,96000,4166,69409,33278,5969271,703 -2009-08-07 16:30:00,300076,500076,100076,200076,50076,102000,4166,88063,28807,6029392,697 -2009-08-07 17:30:00,300078,500078,100078,200078,50078,108000,4166,26460,24337,6142952,685 -2009-08-07 18:30:00,300081,500081,100081,200081,50081,108000,4166,81038,27317,5999331,700 -2009-08-07 19:30:00,300082,500082,100082,200082,50082,114000,4166,61832,26821,5718770,728 -2009-08-07 20:30:00,300080,500080,100080,200080,50080,120000,4166,53689,27317,5478289,752 -2009-08-07 21:30:00,300076,500076,100076,200076,50076,120000,4166,27017,27317,5458249,754 -2009-08-07 22:30:00,300069,500069,100069,200069,50069,126000,12499,19505,29801,5381429,761 -2009-08-07 23:30:00,300065,500065,100065,200065,50065,126000,20833,0,23841,5000668,799 -2009-08-08 00:30:00,300059,500059,100059,200059,50059,138000,25000,0,25331,4566466,843 -2009-08-08 01:30:00,300057,500057,100057,200057,50057,144000,16666,0,24834,4155644,884 -2009-08-08 02:30:00,300054,500054,100054,200054,50054,156000,12499,0,25331,3958583,904 -2009-08-08 03:30:00,300052,500052,100052,200052,50052,168000,12499,0,28311,3818303,918 -2009-08-08 04:30:00,300050,500050,100050,200050,50050,174000,12499,0,25827,3694722,930 -2009-08-08 05:30:00,300049,500049,100049,200049,50049,180000,12499,0,33278,3674682,932 -2009-08-08 06:30:00,300048,500048,100048,200048,50048,180000,12499,0,36258,3748162,925 -2009-08-08 07:30:00,300048,500048,100048,200048,50048,174000,8333,0,37251,3868403,913 -2009-08-08 08:30:00,300048,500048,100048,200048,50048,174000,8333,0,39238,3968603,903 -2009-08-08 09:30:00,300047,500047,100047,200047,50047,180000,4166,0,40231,4329325,867 -2009-08-08 10:30:00,300050,500050,100050,200050,50050,180000,4166,0,39735,4703406,829 -2009-08-08 11:30:00,300057,500057,100057,200057,50057,180000,4166,603,43708,5181028,781 -2009-08-08 12:30:00,300067,500067,100067,200067,50067,186000,4166,9011,45198,5501670,749 -2009-08-08 13:30:00,300075,500075,100075,200075,50075,198000,4166,44567,44701,5645290,735 -2009-08-08 14:30:00,300081,500081,100081,200081,50081,203999,4166,61898,41225,5655310,734 -2009-08-08 15:30:00,300084,500084,100084,200084,50084,203999,4166,75943,43211,5638610,736 -2009-08-08 16:30:00,300086,500086,100086,200086,50086,210000,4166,61960,36258,5641950,735 -2009-08-08 17:30:00,300085,500085,100085,200085,50085,216000,4166,50200,36754,5601870,739 -2009-08-08 18:30:00,300082,500082,100082,200082,50082,234000,8333,47183,38741,5501670,749 -2009-08-08 19:30:00,300077,500077,100077,200077,50077,252000,4166,34693,38741,5411489,758 -2009-08-08 20:30:00,300072,500072,100072,200072,50072,264000,4166,18469,37748,5251169,774 -2009-08-08 21:30:00,300070,500070,100070,200070,50070,258000,4166,18608,36258,5317969,768 -2009-08-08 22:30:00,300068,500068,100068,200068,50068,240000,4166,4888,33278,5321309,767 -2009-08-08 23:30:00,300066,500066,100066,200066,50066,234000,4166,0,27814,5037408,796 -2009-08-09 00:30:00,300061,500061,100061,200061,50061,216000,4166,0,25331,4680026,831 -2009-08-09 01:30:00,300059,500059,100059,200059,50059,210000,4166,0,19867,4396125,860 -2009-08-09 02:30:00,300059,500059,100059,200059,50059,210000,4166,0,18377,4172344,882 -2009-08-09 03:30:00,300059,500059,100059,200059,50059,216000,4166,0,18377,4055444,894 -2009-08-09 04:30:00,300059,500059,100059,200059,50059,222000,4166,0,18377,3981963,901 -2009-08-09 05:30:00,300059,500059,100059,200059,50059,228000,4166,0,17384,3935203,906 -2009-08-09 06:30:00,300059,500059,100059,200059,50059,240000,4166,0,17880,3961923,903 -2009-08-09 07:30:00,300060,500060,100060,200060,50060,252000,4166,0,22350,4122244,887 -2009-08-09 08:30:00,300061,500061,100061,200061,50061,264000,4166,0,17384,4255845,874 -2009-08-09 09:30:00,300062,500062,100062,200062,50062,276000,4166,0,19867,4676686,832 -2009-08-09 10:30:00,300064,500064,100064,200064,50064,282000,4166,0,18874,5287909,771 -2009-08-09 11:30:00,300067,500067,100067,200067,50067,270000,4166,6710,22350,5822311,717 -2009-08-09 12:30:00,300072,500072,100072,200072,50072,245999,8333,24110,23344,6223112,677 -2009-08-09 13:30:00,300080,500080,100080,200080,50080,234000,8333,42134,24834,6570474,642 -2009-08-09 14:30:00,300085,500085,100085,200085,50085,240000,8333,58991,30298,6760855,623 -2009-08-09 15:30:00,300090,500090,100090,200090,50090,240000,8333,57006,33774,6991315,600 -2009-08-09 16:30:00,300095,500095,100095,200095,50095,240000,8333,40684,33774,7168336,583 -2009-08-09 17:30:00,300098,500098,100098,200098,50098,240000,8333,65239,32781,7355377,564 -2009-08-09 18:30:00,300100,500100,100100,200100,50100,240000,8333,81555,33278,7395457,560 -2009-08-09 19:30:00,300100,500100,100100,200100,50100,240000,8333,72386,32781,7311957,568 -2009-08-09 20:30:00,300098,500098,100098,200098,50098,240000,8333,58138,33278,7111556,588 -2009-08-09 21:30:00,300096,500096,100096,200096,50096,240000,8333,40702,30298,7054776,594 -2009-08-09 22:30:00,300090,500090,100090,200090,50090,234000,4166,22609,37748,7011356,598 -2009-08-09 23:30:00,300086,500086,100086,200086,50086,228000,4166,0,29801,6630594,636 -2009-08-10 00:30:00,300078,500078,100078,200078,50078,216000,4166,0,23344,6102872,689 -2009-08-10 01:30:00,300076,500076,100076,200076,50076,210000,4166,0,29801,5621910,737 -2009-08-10 02:30:00,300073,500073,100073,200073,50073,210000,4166,0,24834,5307949,769 -2009-08-10 03:30:00,300071,500071,100071,200071,50071,210000,4166,0,24337,5114228,788 -2009-08-10 04:30:00,300070,500070,100070,200070,50070,222000,4166,0,24337,4997327,800 -2009-08-10 05:30:00,300069,500069,100069,200069,50069,228000,4166,0,24834,4960587,803 -2009-08-10 06:30:00,300068,500068,100068,200068,50068,234000,4166,0,25331,5147628,785 -2009-08-10 07:30:00,300067,500067,100067,200067,50067,234000,4166,0,22350,5471609,752 -2009-08-10 08:30:00,300067,500067,100067,200067,50067,234000,4166,0,24834,5965931,703 -2009-08-10 09:30:00,300067,500067,100067,200067,50067,228000,4166,0,26324,6500334,649 -2009-08-10 10:30:00,300068,500068,100068,200068,50068,216000,4166,0,23344,7074816,592 diff --git a/dataset/chunks/df_2437_2010-07-28 13:30:00_2010-11-07 01:30:00.csv b/dataset/chunks/df_2437_2010-07-28 13:30:00_2010-11-07 01:30:00.csv deleted file mode 100644 index 97364fc..0000000 --- a/dataset/chunks/df_2437_2010-07-28 13:30:00_2010-11-07 01:30:00.csv +++ /dev/null @@ -1,2438 +0,0 @@ -date,COAL,URANIUM,BIOMASS,GAS,OIL,GEOTHERMAL,WIND,SOLAR,HYDRO,ENERGY_DEMAND,MAX_ENERGY_PRICE -2010-07-28 13:30:00,300080,500080,100080,200080,50080,149999,4545,51031,285326,6903682,609 -2010-07-28 14:30:00,300086,500086,100086,200086,50086,161538,4545,69331,229891,7249291,575 -2010-07-28 15:30:00,300090,500090,100090,200090,50090,173076,4545,82639,246195,7475920,552 -2010-07-28 16:30:00,300092,500092,100092,200092,50092,184615,9090,91648,251086,7637393,536 -2010-07-28 17:30:00,300094,500094,100094,200094,50094,190384,9090,94230,242934,7722379,527 -2010-07-28 18:30:00,300095,500095,100095,200095,50095,196153,9090,69009,236413,7679886,532 -2010-07-28 19:30:00,300094,500094,100094,200094,50094,201923,9090,65185,216847,7560906,543 -2010-07-28 20:30:00,300092,500092,100092,200092,50092,201923,9090,65013,198913,7311614,568 -2010-07-28 21:30:00,300090,500090,100090,200090,50090,201923,9090,33871,185869,7107648,589 -2010-07-28 22:30:00,300086,500086,100086,200086,50086,207692,4545,12033,176086,7002832,599 -2010-07-28 23:30:00,300083,500083,100083,200083,50083,207692,4545,10243,171195,6526912,647 -2010-07-29 00:30:00,300075,500075,100075,200075,50075,219230,4545,0,164673,5968838,703 -2010-07-29 01:30:00,300073,500073,100073,200073,50073,230769,4545,0,169565,5470254,752 -2010-07-29 02:30:00,300071,500071,100071,200071,50071,230769,4545,0,174456,5186968,781 -2010-07-29 03:30:00,300070,500070,100070,200070,50070,230769,4545,0,169565,4966005,803 -2010-07-29 04:30:00,300069,500069,100069,200069,50069,230769,4545,0,187500,4858356,814 -2010-07-29 05:30:00,300068,500068,100068,200068,50068,242307,4545,0,172826,4841359,815 -2010-07-29 06:30:00,300068,500068,100068,200068,50068,242307,4545,0,179347,5022662,797 -2010-07-29 07:30:00,300068,500068,100068,200068,50068,248076,4545,0,169565,5354107,764 -2010-07-29 08:30:00,300068,500068,100068,200068,50068,259615,4545,0,167934,5609065,739 -2010-07-29 09:30:00,300068,500068,100068,200068,50068,219230,4545,0,171195,5824362,717 -2010-07-29 10:30:00,300067,500067,100067,200067,50067,161538,9090,0,171195,6116147,688 -2010-07-29 11:30:00,300067,500067,100067,200067,50067,121153,9090,10142,169565,6325779,667 -2010-07-29 12:30:00,300070,500070,100070,200070,50070,103846,9090,15812,174456,6569405,643 -2010-07-29 13:30:00,300075,500075,100075,200075,50075,98076,9090,52723,167934,6742209,625 -2010-07-29 14:30:00,300079,500079,100079,200079,50079,92307,9090,72192,169565,6883852,611 -2010-07-29 15:30:00,300082,500082,100082,200082,50082,86538,9090,87402,171195,6940509,605 -2010-07-29 16:30:00,300083,500083,100083,200083,50083,86538,9090,83174,172826,6977337,602 -2010-07-29 17:30:00,300085,500085,100085,200085,50085,80769,9090,100000,185869,6968838,603 -2010-07-29 18:30:00,300086,500086,100086,200086,50086,80769,9090,96175,187500,6844192,615 -2010-07-29 19:30:00,300085,500085,100085,200085,50085,80769,9090,85903,189130,6555240,644 -2010-07-29 20:30:00,300083,500083,100083,200083,50083,80769,9090,70241,192391,6212464,678 -2010-07-29 21:30:00,300081,500081,100081,200081,50081,80769,9090,50770,194021,5915014,708 -2010-07-29 22:30:00,300076,500076,100076,200076,50076,80769,9090,29958,190760,5733711,726 -2010-07-29 23:30:00,300074,500074,100074,200074,50074,74999,9090,11930,192391,5288951,771 -2010-07-30 00:30:00,300063,500063,100063,200063,50063,69230,4545,0,190760,4767705,823 -2010-07-30 01:30:00,300059,500059,100059,200059,50059,63461,4545,0,190760,4399433,860 -2010-07-30 02:30:00,300055,500055,100055,200055,50055,57692,4545,0,161413,4082152,891 -2010-07-30 03:30:00,300052,500052,100052,200052,50052,57692,4545,0,169565,3906515,909 -2010-07-30 04:30:00,300051,500051,100051,200051,50051,69230,4545,0,159782,3767705,923 -2010-07-30 05:30:00,300049,500049,100049,200049,50049,74999,4545,0,146739,3813031,918 -2010-07-30 06:30:00,300049,500049,100049,200049,50049,80769,4545,0,140217,4011331,898 -2010-07-30 07:30:00,300048,500048,100048,200048,50048,86538,4545,0,136956,4218130,878 -2010-07-30 08:30:00,300047,500047,100047,200047,50047,86538,4545,0,140217,4490084,850 -2010-07-30 09:30:00,300047,500047,100047,200047,50047,86538,4545,0,153260,4832861,816 -2010-07-30 10:30:00,300050,500050,100050,200050,50050,86538,4545,0,141847,5133144,786 -2010-07-30 11:30:00,300058,500058,100058,200058,50058,86538,4545,8512,150000,5390934,760 -2010-07-30 12:30:00,300066,500066,100066,200066,50066,92307,4545,31950,153260,5628895,737 -2010-07-30 13:30:00,300071,500071,100071,200071,50071,92307,4545,51159,153260,5750708,724 -2010-07-30 14:30:00,300075,500075,100075,200075,50075,92307,4545,71764,154891,5895184,710 -2010-07-30 15:30:00,300078,500078,100078,200078,50078,92307,4545,86664,161413,5985835,701 -2010-07-30 16:30:00,300080,500080,100080,200080,50080,98076,4545,79547,159782,5983002,701 -2010-07-30 17:30:00,300081,500081,100081,200081,50081,98076,4545,74852,156521,6014164,698 -2010-07-30 18:30:00,300081,500081,100081,200081,50081,103846,4545,94709,159782,5926345,707 -2010-07-30 19:30:00,300080,500080,100080,200080,50080,103846,4545,84451,169565,5725212,727 -2010-07-30 20:30:00,300078,500078,100078,200078,50078,109615,4545,47599,161413,5464589,753 -2010-07-30 21:30:00,300076,500076,100076,200076,50076,115384,4545,49308,164673,5356940,764 -2010-07-30 22:30:00,300072,500072,100072,200072,50072,115384,9090,28951,166304,5271954,772 -2010-07-30 23:30:00,300069,500069,100069,200069,50069,115384,9090,6848,169565,4932011,806 -2010-07-31 00:30:00,300062,500062,100062,200062,50062,121153,27272,0,176086,4526912,847 -2010-07-31 01:30:00,300060,500060,100060,200060,50060,126923,22727,0,177717,4249291,875 -2010-07-31 02:30:00,300058,500058,100058,200058,50058,132692,18181,0,172826,3985835,901 -2010-07-31 03:30:00,300056,500056,100056,200056,50056,138461,9090,0,172826,3855524,914 -2010-07-31 04:30:00,300055,500055,100055,200055,50055,138461,4545,0,172826,3776203,922 -2010-07-31 05:30:00,300053,500053,100053,200053,50053,138461,4545,0,180978,3725212,927 -2010-07-31 06:30:00,300052,500052,100052,200052,50052,138461,4545,0,185869,3781869,921 -2010-07-31 07:30:00,300050,500050,100050,200050,50050,138461,4545,0,208695,3813031,918 -2010-07-31 08:30:00,300050,500050,100050,200050,50050,138461,4545,0,200543,3963172,903 -2010-07-31 09:30:00,300050,500050,100050,200050,50050,138461,4545,0,197282,4235127,876 -2010-07-31 10:30:00,300052,500052,100052,200052,50052,138461,4545,0,194021,4509915,849 -2010-07-31 11:30:00,300055,500055,100055,200055,50055,144230,4545,6318,192391,4798866,820 -2010-07-31 12:30:00,300060,500060,100060,200060,50060,138461,4545,22555,172826,5186968,781 -2010-07-31 13:30:00,300068,500068,100068,200068,50068,138461,4545,40232,176086,5365439,763 -2010-07-31 14:30:00,300074,500074,100074,200074,50074,138461,4545,62482,177717,5490084,750 -2010-07-31 15:30:00,300077,500077,100077,200077,50077,138461,4545,74318,154891,5662889,733 -2010-07-31 16:30:00,300080,500080,100080,200080,50080,138461,4545,89313,136956,5719546,728 -2010-07-31 17:30:00,300082,500082,100082,200082,50082,138461,4545,74213,146739,5662889,733 -2010-07-31 18:30:00,300083,500083,100083,200083,50083,144230,4545,77495,141847,5597733,740 -2010-07-31 19:30:00,300082,500082,100082,200082,50082,144230,4545,63596,145108,5410764,758 -2010-07-31 20:30:00,300080,500080,100080,200080,50080,144230,4545,42520,145108,5277620,772 -2010-07-31 21:30:00,300078,500078,100078,200078,50078,144230,4545,10727,146739,5277620,772 -2010-07-31 22:30:00,300074,500074,100074,200074,50074,144230,4545,13839,146739,5260623,773 -2010-07-31 23:30:00,300072,500072,100072,200072,50072,149999,4545,5315,151630,5048158,795 -2010-08-01 00:30:00,300063,500063,100063,200063,50063,149999,4545,0,146739,4745042,825 -2010-08-01 01:30:00,300061,500061,100061,200061,50061,149999,4545,0,148369,4484419,851 -2010-08-01 02:30:00,300059,500059,100059,200059,50059,144230,4545,0,141847,4260623,873 -2010-08-01 03:30:00,300057,500057,100057,200057,50057,144230,4545,0,132065,4084985,891 -2010-08-01 04:30:00,300056,500056,100056,200056,50056,149999,4545,0,125543,3994334,900 -2010-08-01 05:30:00,300055,500055,100055,200055,50055,155769,4545,0,122282,3949008,905 -2010-08-01 06:30:00,300054,500054,100054,200054,50054,161538,4545,0,120652,3983002,901 -2010-08-01 07:30:00,300053,500053,100053,200053,50053,167307,4545,0,119021,3980169,901 -2010-08-01 08:30:00,300052,500052,100052,200052,50052,167307,4545,0,117391,4099150,890 -2010-08-01 09:30:00,300052,500052,100052,200052,50052,167307,4545,0,125543,4337110,866 -2010-08-01 10:30:00,300054,500054,100054,200054,50054,167307,4545,0,122282,4716713,828 -2010-08-01 11:30:00,300058,500058,100058,200058,50058,167307,4545,4370,130434,5138810,786 -2010-08-01 12:30:00,300066,500066,100066,200066,50066,167307,4545,28942,130434,5470254,752 -2010-08-01 13:30:00,300073,500073,100073,200073,50073,167307,4545,33043,128804,5699716,730 -2010-08-01 14:30:00,300079,500079,100079,200079,50079,167307,4545,67428,141847,5781869,721 -2010-08-01 15:30:00,300082,500082,100082,200082,50082,167307,4545,82233,146739,5764872,723 -2010-08-01 16:30:00,300084,500084,100084,200084,50084,167307,9090,72605,143478,5830028,716 -2010-08-01 17:30:00,300085,500085,100085,200085,50085,167307,9090,70888,151630,5994334,700 -2010-08-01 18:30:00,300085,500085,100085,200085,50085,167307,9090,25824,151630,6101983,689 -2010-08-01 19:30:00,300084,500084,100084,200084,50084,167307,9090,60324,154891,6008498,699 -2010-08-01 20:30:00,300083,500083,100083,200083,50083,167307,9090,40022,172826,5787535,721 -2010-08-01 21:30:00,300081,500081,100081,200081,50081,167307,9090,45815,158152,5767705,723 -2010-08-01 22:30:00,300078,500078,100078,200078,50078,167307,4545,6601,150000,5736543,726 -2010-08-01 23:30:00,300075,500075,100075,200075,50075,167307,4545,9822,161413,5549575,745 -2010-08-02 00:30:00,300066,500066,100066,200066,50066,161538,4545,0,161413,5175637,782 -2010-08-02 01:30:00,300064,500064,100064,200064,50064,161538,4545,0,161413,4784702,821 -2010-08-02 02:30:00,300062,500062,100062,200062,50062,161538,4545,0,156521,4546742,845 -2010-08-02 03:30:00,300060,500060,100060,200060,50060,161538,4545,0,145108,4325779,867 -2010-08-02 04:30:00,300058,500058,100058,200058,50058,161538,4545,0,141847,4150141,884 -2010-08-02 05:30:00,300056,500056,100056,200056,50056,167307,4545,0,130434,4212464,878 -2010-08-02 06:30:00,300056,500056,100056,200056,50056,167307,4545,0,125543,4441926,855 -2010-08-02 07:30:00,300055,500055,100055,200055,50055,167307,4545,0,125543,4762039,823 -2010-08-02 08:30:00,300054,500054,100054,200054,50054,173076,4545,0,122282,5076487,792 -2010-08-02 09:30:00,300054,500054,100054,200054,50054,173076,4545,0,123913,5385269,761 -2010-08-02 10:30:00,300056,500056,100056,200056,50056,173076,4545,0,120652,5818696,718 -2010-08-02 11:30:00,300063,500063,100063,200063,50063,173076,4545,11322,125543,6135977,686 -2010-08-02 12:30:00,300070,500070,100070,200070,50070,173076,4545,28554,141847,6535410,646 -2010-08-02 13:30:00,300076,500076,100076,200076,50076,178846,4545,48101,167934,6852691,614 -2010-08-02 14:30:00,300081,500081,100081,200081,50081,178846,4545,66306,151630,6985835,601 -2010-08-02 15:30:00,300085,500085,100085,200085,50085,178846,4545,82715,148369,7135977,586 -2010-08-02 16:30:00,300087,500087,100087,200087,50087,178846,4545,92045,146739,7220963,577 -2010-08-02 17:30:00,300089,500089,100089,200089,50089,178846,4545,95043,146739,7393767,560 -2010-08-02 18:30:00,300091,500091,100091,200091,50091,184615,4545,74468,145108,7356940,564 -2010-08-02 19:30:00,300091,500091,100091,200091,50091,190384,4545,57560,143478,7249291,575 -2010-08-02 20:30:00,300090,500090,100090,200090,50090,190384,4545,53070,143478,7014164,598 -2010-08-02 21:30:00,300089,500089,100089,200089,50089,190384,4545,4833,143478,6858356,614 -2010-08-02 22:30:00,300085,500085,100085,200085,50085,190384,4545,20128,143478,6759206,624 -2010-08-02 23:30:00,300082,500082,100082,200082,50082,190384,9090,9900,138586,6325779,667 -2010-08-03 00:30:00,300071,500071,100071,200071,50071,201923,9090,0,135326,5713881,728 -2010-08-03 01:30:00,300069,500069,100069,200069,50069,207692,4545,0,125543,5283286,771 -2010-08-03 02:30:00,300068,500068,100068,200068,50068,207692,4545,0,146739,5053824,794 -2010-08-03 03:30:00,300066,500066,100066,200066,50066,207692,4545,0,125543,4866855,813 -2010-08-03 04:30:00,300065,500065,100065,200065,50065,201923,4545,0,112499,4736543,826 -2010-08-03 05:30:00,300064,500064,100064,200064,50064,201923,4545,0,102717,4708215,829 -2010-08-03 06:30:00,300063,500063,100063,200063,50063,201923,4545,0,92934,4889518,811 -2010-08-03 07:30:00,300062,500062,100062,200062,50062,207692,4545,0,88043,5232294,776 -2010-08-03 08:30:00,300062,500062,100062,200062,50062,219230,4545,0,92934,5524079,747 -2010-08-03 09:30:00,300062,500062,100062,200062,50062,224999,4545,0,97826,5773371,722 -2010-08-03 10:30:00,300063,500063,100063,200063,50063,224999,4545,0,83152,6045325,695 -2010-08-03 11:30:00,300066,500066,100066,200066,50066,213461,4545,565,79891,6246458,675 -2010-08-03 12:30:00,300072,500072,100072,200072,50072,207692,4545,4264,71739,6373937,662 -2010-08-03 13:30:00,300077,500077,100077,200077,50077,207692,4545,23175,75000,6524079,647 -2010-08-03 14:30:00,300082,500082,100082,200082,50082,213461,4545,18084,79891,6555240,644 -2010-08-03 15:30:00,300086,500086,100086,200086,50086,224999,4545,27461,73369,6535410,646 -2010-08-03 16:30:00,300089,500089,100089,200089,50089,236538,4545,23159,70108,6569405,643 -2010-08-03 17:30:00,300090,500090,100090,200090,50090,253846,4545,20242,53804,6592067,640 -2010-08-03 18:30:00,300088,500088,100088,200088,50088,265384,9090,32903,70108,6563739,643 -2010-08-03 19:30:00,300083,500083,100083,200083,50083,265384,9090,53682,78260,6413597,658 -2010-08-03 20:30:00,300081,500081,100081,200081,50081,265384,9090,25135,84782,6263456,673 -2010-08-03 21:30:00,300079,500079,100079,200079,50079,265384,4545,14582,92934,6283286,671 -2010-08-03 22:30:00,300076,500076,100076,200076,50076,271153,4545,10532,104347,6198300,680 -2010-08-03 23:30:00,300074,500074,100074,200074,50074,271153,4545,2253,109239,5878186,712 -2010-08-04 00:30:00,300069,500069,100069,200069,50069,271153,4545,0,112499,5535410,746 -2010-08-04 01:30:00,300068,500068,100068,200068,50068,265384,4545,0,136956,5161473,783 -2010-08-04 02:30:00,300067,500067,100067,200067,50067,259615,4545,0,143478,4895184,810 -2010-08-04 03:30:00,300066,500066,100066,200066,50066,248076,4545,0,154891,4750708,824 -2010-08-04 04:30:00,300066,500066,100066,200066,50066,236538,4545,0,161413,4643059,835 -2010-08-04 05:30:00,300065,500065,100065,200065,50065,224999,4545,0,164673,4708215,829 -2010-08-04 06:30:00,300064,500064,100064,200064,50064,207692,4545,0,172826,4926345,807 -2010-08-04 07:30:00,300064,500064,100064,200064,50064,196153,4545,0,158152,5189801,781 -2010-08-04 08:30:00,300064,500064,100064,200064,50064,184615,4545,0,153260,5419263,758 -2010-08-04 09:30:00,300064,500064,100064,200064,50064,184615,4545,0,171195,5869688,713 -2010-08-04 10:30:00,300066,500066,100066,200066,50066,190384,4545,0,156521,6260623,673 -2010-08-04 11:30:00,300069,500069,100069,200069,50069,201923,4545,6864,159782,6674220,632 -2010-08-04 12:30:00,300073,500073,100073,200073,50073,224999,4545,20234,136956,7147308,585 -2010-08-04 13:30:00,300077,500077,100077,200077,50077,248076,4545,30117,130434,7419263,558 -2010-08-04 14:30:00,300081,500081,100081,200081,50081,265384,4545,63763,102717,7541076,545 -2010-08-04 15:30:00,300083,500083,100083,200083,50083,265384,4545,67207,88043,7668555,533 -2010-08-04 16:30:00,300085,500085,100085,200085,50085,259615,4545,62769,105978,7705382,529 -2010-08-04 17:30:00,300086,500086,100086,200086,50086,248076,4545,65150,78260,7728045,527 -2010-08-04 18:30:00,300087,500087,100087,200087,50087,242307,4545,62805,71739,7175637,582 -2010-08-04 19:30:00,300087,500087,100087,200087,50087,236538,4545,65730,71739,6699716,630 -2010-08-04 20:30:00,300087,500087,100087,200087,50087,242307,4545,52714,83152,6382436,661 -2010-08-04 21:30:00,300084,500084,100084,200084,50084,253846,4545,4446,97826,6178470,682 -2010-08-04 22:30:00,300080,500080,100080,200080,50080,259615,4545,5346,107608,6087818,691 -2010-08-04 23:30:00,300078,500078,100078,200078,50078,259615,4545,3058,112499,5640226,735 -2010-08-05 00:30:00,300074,500074,100074,200074,50074,265384,4545,0,110869,5337110,766 -2010-08-05 01:30:00,300073,500073,100073,200073,50073,265384,4545,0,120652,4968838,803 -2010-08-05 02:30:00,300072,500072,100072,200072,50072,265384,4545,0,115760,4733711,826 -2010-08-05 03:30:00,300072,500072,100072,200072,50072,259615,4545,0,119021,4628895,837 -2010-08-05 04:30:00,300071,500071,100071,200071,50071,253846,4545,0,133695,4569405,843 -2010-08-05 05:30:00,300070,500070,100070,200070,50070,253846,4545,0,136956,4592067,840 -2010-08-05 06:30:00,300069,500069,100069,200069,50069,253846,4545,0,138586,4796033,820 -2010-08-05 07:30:00,300068,500068,100068,200068,50068,259615,4545,0,140217,5101983,789 -2010-08-05 08:30:00,300067,500067,100067,200067,50067,259615,4545,0,140217,5269121,773 -2010-08-05 09:30:00,300067,500067,100067,200067,50067,259615,4545,0,135326,5600566,739 -2010-08-05 10:30:00,300068,500068,100068,200068,50068,248076,9090,0,128804,5767705,723 -2010-08-05 11:30:00,300069,500069,100069,200069,50069,242307,9090,10653,138586,5926345,707 -2010-08-05 12:30:00,300071,500071,100071,200071,50071,230769,9090,16132,120652,6093484,690 -2010-08-05 13:30:00,300075,500075,100075,200075,50075,219230,9090,8000,122282,6320113,667 -2010-08-05 14:30:00,300080,500080,100080,200080,50080,207692,9090,15189,115760,6535410,646 -2010-08-05 15:30:00,300084,500084,100084,200084,50084,201923,9090,25206,132065,6787535,621 -2010-08-05 16:30:00,300087,500087,100087,200087,50087,190384,9090,15430,109239,7172804,582 -2010-08-05 17:30:00,300089,500089,100089,200089,50089,178846,9090,25805,104347,7229461,577 -2010-08-05 18:30:00,300090,500090,100090,200090,50090,167307,9090,83028,101086,7283286,571 -2010-08-05 19:30:00,300091,500091,100091,200091,50091,155769,9090,80000,101086,7104815,589 -2010-08-05 20:30:00,300090,500090,100090,200090,50090,144230,9090,65237,96195,6886685,611 -2010-08-05 21:30:00,300088,500088,100088,200088,50088,144230,9090,46407,101086,6657223,634 -2010-08-05 22:30:00,300083,500083,100083,200083,50083,144230,4545,26336,91304,6430594,656 -2010-08-05 23:30:00,300079,500079,100079,200079,50079,144230,4545,9498,91304,5957507,704 -2010-08-06 00:30:00,300068,500068,100068,200068,50068,144230,4545,0,86413,5583569,741 -2010-08-06 01:30:00,300068,500068,100068,200068,50068,149999,4545,0,84782,5212464,778 -2010-08-06 02:30:00,300067,500067,100067,200067,50067,144230,4545,0,89673,4858356,814 -2010-08-06 03:30:00,300065,500065,100065,200065,50065,144230,4545,0,84782,4589235,841 -2010-08-06 04:30:00,300064,500064,100064,200064,50064,144230,4545,0,86413,4535410,846 -2010-08-06 05:30:00,300063,500063,100063,200063,50063,144230,4545,0,83152,4504249,849 -2010-08-06 06:30:00,300062,500062,100062,200062,50062,138461,4545,0,86413,4691218,830 -2010-08-06 07:30:00,300062,500062,100062,200062,50062,132692,4545,0,92934,4934844,806 -2010-08-06 08:30:00,300060,500060,100060,200060,50060,121153,4545,0,102717,5152974,784 -2010-08-06 09:30:00,300058,500058,100058,200058,50058,115384,4545,0,109239,5407932,759 -2010-08-06 10:30:00,300059,500059,100059,200059,50059,109615,4545,0,107608,5713881,728 -2010-08-06 11:30:00,300062,500062,100062,200062,50062,103846,4545,11292,109239,6008498,699 -2010-08-06 12:30:00,300067,500067,100067,200067,50067,103846,4545,20541,112499,6141643,685 -2010-08-06 13:30:00,300072,500072,100072,200072,50072,109615,9090,49870,117391,6237960,676 -2010-08-06 14:30:00,300076,500076,100076,200076,50076,109615,9090,69063,107608,6280453,671 -2010-08-06 15:30:00,300078,500078,100078,200078,50078,109615,9090,52833,119021,6150141,684 -2010-08-06 16:30:00,300079,500079,100079,200079,50079,115384,9090,72912,125543,5980169,701 -2010-08-06 17:30:00,300081,500081,100081,200081,50081,121153,9090,69755,135326,5790368,720 -2010-08-06 18:30:00,300081,500081,100081,200081,50081,121153,9090,26605,132065,5801699,719 -2010-08-06 19:30:00,300081,500081,100081,200081,50081,115384,9090,13277,132065,5662889,733 -2010-08-06 20:30:00,300080,500080,100080,200080,50080,109615,9090,43563,133695,5439093,756 -2010-08-06 21:30:00,300078,500078,100078,200078,50078,103846,9090,46834,128804,5283286,771 -2010-08-06 22:30:00,300074,500074,100074,200074,50074,103846,9090,26645,128804,5229461,777 -2010-08-06 23:30:00,300071,500071,100071,200071,50071,103846,4545,0,128804,4912181,808 -2010-08-07 00:30:00,300060,500060,100060,200060,50060,98076,9090,0,123913,4566572,843 -2010-08-07 01:30:00,300056,500056,100056,200056,50056,98076,13636,0,127173,4175637,882 -2010-08-07 02:30:00,300055,500055,100055,200055,50055,98076,18181,0,146739,3937677,906 -2010-08-07 03:30:00,300055,500055,100055,200055,50055,98076,31818,0,119021,3790368,920 -2010-08-07 04:30:00,300055,500055,100055,200055,50055,98076,36363,0,101086,3662889,933 -2010-08-07 05:30:00,300054,500054,100054,200054,50054,103846,31818,0,96195,3643059,935 -2010-08-07 06:30:00,300053,500053,100053,200053,50053,103846,27272,0,86413,3764872,923 -2010-08-07 07:30:00,300052,500052,100052,200052,50052,103846,27272,0,83152,3815864,918 -2010-08-07 08:30:00,300051,500051,100051,200051,50051,98076,22727,0,83152,3929178,907 -2010-08-07 09:30:00,300050,500050,100050,200050,50050,98076,22727,0,81521,4229461,877 -2010-08-07 10:30:00,300052,500052,100052,200052,50052,92307,9090,0,83152,4572237,842 -2010-08-07 11:30:00,300059,500059,100059,200059,50059,86538,4545,11527,96195,4895184,810 -2010-08-07 12:30:00,300066,500066,100066,200066,50066,86538,4545,29536,79891,5025495,797 -2010-08-07 13:30:00,300072,500072,100072,200072,50072,86538,4545,50024,86413,5053824,794 -2010-08-07 14:30:00,300076,500076,100076,200076,50076,86538,4545,69130,88043,5203966,779 -2010-08-07 15:30:00,300079,500079,100079,200079,50079,86538,4545,85113,81521,5348441,765 -2010-08-07 16:30:00,300082,500082,100082,200082,50082,86538,4545,68160,81521,5441926,755 -2010-08-07 17:30:00,300083,500083,100083,200083,50083,86538,4545,65297,79891,5529745,747 -2010-08-07 18:30:00,300084,500084,100084,200084,50084,86538,4545,81944,88043,5541076,745 -2010-08-07 19:30:00,300084,500084,100084,200084,50084,86538,4545,82665,99456,5453257,754 -2010-08-07 20:30:00,300083,500083,100083,200083,50083,86538,4545,66733,84782,5288951,771 -2010-08-07 21:30:00,300081,500081,100081,200081,50081,80769,4545,47351,88043,5195467,780 -2010-08-07 22:30:00,300077,500077,100077,200077,50077,80769,9090,26860,88043,5104815,789 -2010-08-07 23:30:00,300074,500074,100074,200074,50074,80769,13636,0,102717,4759206,824 -2010-08-08 00:30:00,300066,500066,100066,200066,50066,80769,36363,0,96195,4424929,857 -2010-08-08 01:30:00,300064,500064,100064,200064,50064,80769,31818,0,94565,4118980,888 -2010-08-08 02:30:00,300064,500064,100064,200064,50064,74999,27272,0,97826,3900849,909 -2010-08-08 03:30:00,300063,500063,100063,200063,50063,74999,18181,0,112499,3762039,923 -2010-08-08 04:30:00,300061,500061,100061,200061,50061,74999,22727,0,120652,3586402,941 -2010-08-08 05:30:00,300060,500060,100060,200060,50060,80769,31818,0,148369,3552407,944 -2010-08-08 06:30:00,300058,500058,100058,200058,50058,80769,36363,0,135326,3498583,950 -2010-08-08 07:30:00,300056,500056,100056,200056,50056,86538,40909,0,130434,3526912,947 -2010-08-08 08:30:00,300055,500055,100055,200055,50055,86538,40909,0,132065,3648725,935 -2010-08-08 09:30:00,300053,500053,100053,200053,50053,86538,40909,0,130434,3915014,908 -2010-08-08 10:30:00,300055,500055,100055,200055,50055,86538,22727,0,128804,4286118,871 -2010-08-08 11:30:00,300062,500062,100062,200062,50062,86538,4545,11844,127173,4580736,841 -2010-08-08 12:30:00,300072,500072,100072,200072,50072,86538,4545,29941,128804,4915014,808 -2010-08-08 13:30:00,300079,500079,100079,200079,50079,86538,0,50653,125543,5181303,781 -2010-08-08 14:30:00,300083,500083,100083,200083,50083,86538,0,69789,114130,5416430,758 -2010-08-08 15:30:00,300086,500086,100086,200086,50086,86538,4545,84979,125543,5623229,737 -2010-08-08 16:30:00,300089,500089,100089,200089,50089,92307,4545,94242,127173,5742209,725 -2010-08-08 17:30:00,300090,500090,100090,200090,50090,98076,4545,96936,128804,5951841,704 -2010-08-08 18:30:00,300091,500091,100091,200091,50091,115384,4545,92282,130434,5980169,701 -2010-08-08 19:30:00,300091,500091,100091,200091,50091,121153,4545,72399,128804,5849858,715 -2010-08-08 20:30:00,300090,500090,100090,200090,50090,121153,4545,49129,123913,5716713,728 -2010-08-08 21:30:00,300088,500088,100088,200088,50088,121153,4545,37313,145108,5668555,733 -2010-08-08 22:30:00,300083,500083,100083,200083,50083,121153,9090,19762,133695,5634560,736 -2010-08-08 23:30:00,300080,500080,100080,200080,50080,121153,13636,0,127173,5311614,768 -2010-08-09 00:30:00,300072,500072,100072,200072,50072,115384,36363,0,130434,4946175,805 -2010-08-09 01:30:00,300067,500067,100067,200067,50067,121153,36363,0,128804,4586402,841 -2010-08-09 02:30:00,300063,500063,100063,200063,50063,126923,31818,0,127173,4297450,870 -2010-08-09 03:30:00,300060,500060,100060,200060,50060,126923,31818,0,115760,4164305,883 -2010-08-09 04:30:00,300058,500058,100058,200058,50058,132692,27272,0,123913,4059490,894 -2010-08-09 05:30:00,300056,500056,100056,200056,50056,132692,27272,0,125543,4059490,894 -2010-08-09 06:30:00,300055,500055,100055,200055,50055,138461,27272,0,125543,4175637,882 -2010-08-09 07:30:00,300054,500054,100054,200054,50054,138461,27272,0,119021,4427762,857 -2010-08-09 08:30:00,300053,500053,100053,200053,50053,132692,31818,0,138586,4688385,831 -2010-08-09 09:30:00,300053,500053,100053,200053,50053,132692,31818,0,132065,5161473,783 -2010-08-09 10:30:00,300056,500056,100056,200056,50056,126923,18181,0,125543,5583569,741 -2010-08-09 11:30:00,300064,500064,100064,200064,50064,132692,4545,11115,123913,5991501,700 -2010-08-09 12:30:00,300074,500074,100074,200074,50074,138461,0,22406,110869,6405099,659 -2010-08-09 13:30:00,300082,500082,100082,200082,50082,138461,0,48906,102717,6747875,625 -2010-08-09 14:30:00,300088,500088,100088,200088,50088,144230,0,50036,97826,7070821,592 -2010-08-09 15:30:00,300092,500092,100092,200092,50092,149999,4545,82511,94565,7260623,573 -2010-08-09 16:30:00,300095,500095,100095,200095,50095,149999,4545,91848,89673,7334277,566 -2010-08-09 17:30:00,300097,500097,100097,200097,50097,155769,4545,86491,83152,7597733,540 -2010-08-09 18:30:00,300098,500098,100098,200098,50098,161538,4545,89784,79891,7433427,556 -2010-08-09 19:30:00,300097,500097,100097,200097,50097,167307,4545,62649,81521,7235127,576 -2010-08-09 20:30:00,300095,500095,100095,200095,50095,173076,4545,59941,86413,7005665,599 -2010-08-09 21:30:00,300092,500092,100092,200092,50092,178846,4545,33602,86413,6966005,603 -2010-08-09 22:30:00,300087,500087,100087,200087,50087,190384,9090,23377,75000,6722379,627 -2010-08-09 23:30:00,300083,500083,100083,200083,50083,196153,13636,0,68478,6342776,665 -2010-08-10 00:30:00,300074,500074,100074,200074,50074,201923,22727,0,70108,5832861,716 -2010-08-10 01:30:00,300070,500070,100070,200070,50070,207692,9090,0,70108,5396600,760 -2010-08-10 02:30:00,300069,500069,100069,200069,50069,207692,4545,0,68478,5096317,790 -2010-08-10 03:30:00,300068,500068,100068,200068,50068,207692,4545,0,73369,4847025,815 -2010-08-10 04:30:00,300067,500067,100067,200067,50067,201923,4545,0,68478,4713881,828 -2010-08-10 05:30:00,300066,500066,100066,200066,50066,196153,4545,0,66847,4691218,830 -2010-08-10 06:30:00,300065,500065,100065,200065,50065,196153,4545,0,66847,4858356,814 -2010-08-10 07:30:00,300064,500064,100064,200064,50064,196153,4545,0,65217,5203966,779 -2010-08-10 08:30:00,300063,500063,100063,200063,50063,196153,4545,0,66847,5549575,745 -2010-08-10 09:30:00,300063,500063,100063,200063,50063,201923,4545,0,70108,5866855,713 -2010-08-10 10:30:00,300065,500065,100065,200065,50065,201923,4545,0,66847,6254957,674 -2010-08-10 11:30:00,300070,500070,100070,200070,50070,201923,4545,3542,70108,6747875,625 -2010-08-10 12:30:00,300077,500077,100077,200077,50077,196153,4545,26343,79891,7223796,577 -2010-08-10 13:30:00,300084,500084,100084,200084,50084,190384,4545,45831,68478,7422096,557 -2010-08-10 14:30:00,300088,500088,100088,200088,50088,178846,4545,64371,70108,7685552,531 -2010-08-10 15:30:00,300092,500092,100092,200092,50092,167307,4545,79233,65217,7824362,517 -2010-08-10 16:30:00,300095,500095,100095,200095,50095,161538,4545,71892,70108,7909348,509 -2010-08-10 17:30:00,300097,500097,100097,200097,50097,161538,9090,72447,75000,7841359,515 -2010-08-10 18:30:00,300098,500098,100098,200098,50098,161538,9090,72313,70108,7875354,512 -2010-08-10 19:30:00,300098,500098,100098,200098,50098,161538,9090,78904,86413,7852691,514 -2010-08-10 20:30:00,300097,500097,100097,200097,50097,161538,9090,63344,91304,7648725,535 -2010-08-10 21:30:00,300094,500094,100094,200094,50094,155769,9090,36855,94565,7490084,550 -2010-08-10 22:30:00,300089,500089,100089,200089,50089,155769,4545,20385,83152,7311614,568 -2010-08-10 23:30:00,300085,500085,100085,200085,50085,155769,4545,0,94565,6770538,622 -2010-08-11 00:30:00,300076,500076,100076,200076,50076,149999,4545,0,89673,6252124,674 -2010-08-11 01:30:00,300074,500074,100074,200074,50074,144230,4545,0,101086,5813031,718 -2010-08-11 02:30:00,300071,500071,100071,200071,50071,138461,4545,0,101086,5436260,756 -2010-08-11 03:30:00,300069,500069,100069,200069,50069,138461,4545,0,101086,5186968,781 -2010-08-11 04:30:00,300066,500066,100066,200066,50066,144230,4545,0,101086,5079320,792 -2010-08-11 05:30:00,300064,500064,100064,200064,50064,144230,4545,0,102717,5008498,799 -2010-08-11 06:30:00,300063,500063,100063,200063,50063,138461,4545,0,112499,5178470,782 -2010-08-11 07:30:00,300062,500062,100062,200062,50062,144230,4545,0,122282,5439093,756 -2010-08-11 08:30:00,300061,500061,100061,200061,50061,144230,4545,0,125543,5685552,731 -2010-08-11 09:30:00,300060,500060,100060,200060,50060,149999,4545,0,127173,6096317,690 -2010-08-11 10:30:00,300063,500063,100063,200063,50063,155769,4545,0,119021,6563739,643 -2010-08-11 11:30:00,300069,500069,100069,200069,50069,161538,4545,7003,117391,6943342,605 -2010-08-11 12:30:00,300078,500078,100078,200078,50078,167307,0,26838,110869,7240793,575 -2010-08-11 13:30:00,300086,500086,100086,200086,50086,167307,0,39063,107608,7558073,544 -2010-08-11 14:30:00,300091,500091,100091,200091,50091,173076,4545,59290,96195,7830028,516 -2010-08-11 15:30:00,300094,500094,100094,200094,50094,178846,4545,74638,96195,7985835,501 -2010-08-11 16:30:00,300097,500097,100097,200097,50097,190384,4545,89628,101086,8000000,500 -2010-08-11 17:30:00,300099,500099,100099,200099,50099,196153,4545,84165,101086,7852691,514 -2010-08-11 18:30:00,300100,500100,100100,200100,50100,207692,4545,78127,101086,7722379,527 -2010-08-11 19:30:00,300098,500098,100098,200098,50098,219230,4545,77650,99456,7662889,533 -2010-08-11 20:30:00,300096,500096,100096,200096,50096,224999,4545,47253,101086,7458923,554 -2010-08-11 21:30:00,300093,500093,100093,200093,50093,224999,4545,31458,102717,7368271,563 -2010-08-11 22:30:00,300089,500089,100089,200089,50089,224999,9090,10476,101086,7141643,585 -2010-08-11 23:30:00,300086,500086,100086,200086,50086,224999,9090,0,99456,6677053,632 -2010-08-12 00:30:00,300077,500077,100077,200077,50077,224999,13636,0,123913,6133144,686 -2010-08-12 01:30:00,300074,500074,100074,200074,50074,224999,4545,0,102717,5702549,729 -2010-08-12 02:30:00,300072,500072,100072,200072,50072,236538,4545,0,105978,5439093,756 -2010-08-12 03:30:00,300070,500070,100070,200070,50070,242307,4545,0,92934,5152974,784 -2010-08-12 04:30:00,300069,500069,100069,200069,50069,248076,4545,0,122282,4971671,802 -2010-08-12 05:30:00,300068,500068,100068,200068,50068,248076,4545,0,136956,4949008,805 -2010-08-12 06:30:00,300067,500067,100067,200067,50067,242307,4545,0,158152,5124645,787 -2010-08-12 07:30:00,300067,500067,100067,200067,50067,224999,4545,0,171195,5447592,755 -2010-08-12 08:30:00,300066,500066,100066,200066,50066,213461,4545,0,172826,5733711,726 -2010-08-12 09:30:00,300066,500066,100066,200066,50066,207692,4545,0,190760,6082152,691 -2010-08-12 10:30:00,300067,500067,100067,200067,50067,201923,4545,0,195652,6441926,655 -2010-08-12 11:30:00,300070,500070,100070,200070,50070,207692,4545,9175,203804,6793201,620 -2010-08-12 12:30:00,300075,500075,100075,200075,50075,207692,4545,15642,195652,7087818,591 -2010-08-12 13:30:00,300080,500080,100080,200080,50080,213461,4545,44623,180978,7314447,568 -2010-08-12 14:30:00,300085,500085,100085,200085,50085,213461,4545,47091,163043,7371104,562 -2010-08-12 15:30:00,300089,500089,100089,200089,50089,207692,4545,78865,159782,7288951,571 -2010-08-12 16:30:00,300091,500091,100091,200091,50091,201923,4545,77999,148369,7118980,588 -2010-08-12 17:30:00,300092,500092,100092,200092,50092,196153,4545,91446,150000,7339943,566 -2010-08-12 18:30:00,300093,500093,100093,200093,50093,190384,4545,68154,148369,7320113,567 -2010-08-12 19:30:00,300092,500092,100092,200092,50092,190384,4545,34459,150000,7167138,583 -2010-08-12 20:30:00,300091,500091,100091,200091,50091,184615,4545,36298,169565,6929178,607 -2010-08-12 21:30:00,300089,500089,100089,200089,50089,184615,4545,33578,156521,6798866,620 -2010-08-12 22:30:00,300084,500084,100084,200084,50084,184615,4545,23590,151630,6620396,637 -2010-08-12 23:30:00,300081,500081,100081,200081,50081,184615,4545,0,148369,6164305,683 -2010-08-13 00:30:00,300073,500073,100073,200073,50073,184615,9090,0,148369,5694050,730 -2010-08-13 01:30:00,300071,500071,100071,200071,50071,184615,4545,0,138586,5155807,784 -2010-08-13 02:30:00,300069,500069,100069,200069,50069,178846,4545,0,151630,4932011,806 -2010-08-13 03:30:00,300068,500068,100068,200068,50068,178846,4545,0,145108,4691218,830 -2010-08-13 04:30:00,300066,500066,100066,200066,50066,173076,4545,0,132065,4614730,838 -2010-08-13 05:30:00,300064,500064,100064,200064,50064,167307,4545,0,130434,4580736,841 -2010-08-13 06:30:00,300063,500063,100063,200063,50063,167307,4545,0,125543,4779036,822 -2010-08-13 07:30:00,300062,500062,100062,200062,50062,167307,4545,0,122282,4937677,806 -2010-08-13 08:30:00,300062,500062,100062,200062,50062,161538,4545,0,114130,5297450,770 -2010-08-13 09:30:00,300062,500062,100062,200062,50062,161538,4545,0,110869,5634560,736 -2010-08-13 10:30:00,300063,500063,100063,200063,50063,161538,4545,0,112499,6110481,688 -2010-08-13 11:30:00,300066,500066,100066,200066,50066,155769,4545,9818,110869,6388101,661 -2010-08-13 12:30:00,300071,500071,100071,200071,50071,155769,9090,27031,107608,6597733,640 -2010-08-13 13:30:00,300076,500076,100076,200076,50076,155769,9090,47238,112499,6929178,607 -2010-08-13 14:30:00,300081,500081,100081,200081,50081,149999,9090,55667,119021,7059490,594 -2010-08-13 15:30:00,300084,500084,100084,200084,50084,149999,4545,65052,112499,7308781,569 -2010-08-13 16:30:00,300087,500087,100087,200087,50087,149999,4545,71610,112499,7441926,555 -2010-08-13 17:30:00,300089,500089,100089,200089,50089,149999,4545,70000,114130,7439093,556 -2010-08-13 18:30:00,300090,500090,100090,200090,50090,155769,4545,49992,114130,7368271,563 -2010-08-13 19:30:00,300090,500090,100090,200090,50090,155769,4545,64236,104347,6968838,603 -2010-08-13 20:30:00,300088,500088,100088,200088,50088,155769,9090,63693,107608,6549575,645 -2010-08-13 21:30:00,300086,500086,100086,200086,50086,155769,9090,32038,110869,6226628,677 -2010-08-13 22:30:00,300081,500081,100081,200081,50081,161538,9090,17679,112499,5997167,700 -2010-08-13 23:30:00,300079,500079,100079,200079,50079,161538,9090,0,102717,5569405,743 -2010-08-14 00:30:00,300070,500070,100070,200070,50070,167307,4545,0,96195,5144475,785 -2010-08-14 01:30:00,300066,500066,100066,200066,50066,173076,9090,0,97826,4838526,816 -2010-08-14 02:30:00,300063,500063,100063,200063,50063,173076,9090,0,105978,4563739,843 -2010-08-14 03:30:00,300062,500062,100062,200062,50062,178846,9090,0,107608,4328611,867 -2010-08-14 04:30:00,300061,500061,100061,200061,50061,184615,9090,0,91304,4235127,876 -2010-08-14 05:30:00,300061,500061,100061,200061,50061,184615,4545,0,92934,4206798,879 -2010-08-14 06:30:00,300061,500061,100061,200061,50061,184615,4545,0,96195,4237960,876 -2010-08-14 07:30:00,300060,500060,100060,200060,50060,178846,4545,0,94565,4303116,869 -2010-08-14 08:30:00,300059,500059,100059,200059,50059,167307,4545,0,89673,4470254,852 -2010-08-14 09:30:00,300058,500058,100058,200058,50058,149999,4545,0,92934,4821529,817 -2010-08-14 10:30:00,300059,500059,100059,200059,50059,144230,4545,0,114130,5263456,773 -2010-08-14 11:30:00,300064,500064,100064,200064,50064,149999,9090,9738,122282,5711048,728 -2010-08-14 12:30:00,300072,500072,100072,200072,50072,161538,9090,26732,133695,6099150,690 -2010-08-14 13:30:00,300079,500079,100079,200079,50079,178846,9090,46443,135326,6424929,657 -2010-08-14 14:30:00,300084,500084,100084,200084,50084,213461,9090,64333,122282,6688385,631 -2010-08-14 15:30:00,300085,500085,100085,200085,50085,236538,9090,78496,133695,6886685,611 -2010-08-14 16:30:00,300084,500084,100084,200084,50084,253846,9090,86761,133695,6983002,601 -2010-08-14 17:30:00,300082,500082,100082,200082,50082,259615,9090,88084,156521,6974504,602 -2010-08-14 18:30:00,300080,500080,100080,200080,50080,265384,9090,83352,153260,6954674,604 -2010-08-14 19:30:00,300077,500077,100077,200077,50077,253846,9090,57839,156521,6835694,616 -2010-08-14 20:30:00,300077,500077,100077,200077,50077,230769,9090,58338,167934,6637393,636 -2010-08-14 21:30:00,300076,500076,100076,200076,50076,207692,9090,28629,164673,6526912,647 -2010-08-14 22:30:00,300075,500075,100075,200075,50075,207692,4545,16179,169565,6198300,680 -2010-08-14 23:30:00,300073,500073,100073,200073,50073,207692,4545,0,169565,5849858,715 -2010-08-15 00:30:00,300069,500069,100069,200069,50069,236538,4545,0,171195,5464589,753 -2010-08-15 01:30:00,300068,500068,100068,200068,50068,259615,4545,0,164673,5104815,789 -2010-08-15 02:30:00,300068,500068,100068,200068,50068,271153,4545,0,146739,4815864,818 -2010-08-15 03:30:00,300067,500067,100067,200067,50067,282692,4545,0,135326,4600566,839 -2010-08-15 04:30:00,300067,500067,100067,200067,50067,282692,4545,0,123913,4473087,852 -2010-08-15 05:30:00,300066,500066,100066,200066,50066,282692,4545,0,117391,4416430,858 -2010-08-15 06:30:00,300066,500066,100066,200066,50066,276923,4545,0,114130,4424929,857 -2010-08-15 07:30:00,300066,500066,100066,200066,50066,271153,4545,0,112499,4546742,845 -2010-08-15 08:30:00,300065,500065,100065,200065,50065,265384,4545,0,112499,4643059,835 -2010-08-15 09:30:00,300065,500065,100065,200065,50065,253846,4545,0,96195,4866855,813 -2010-08-15 10:30:00,300065,500065,100065,200065,50065,248076,4545,0,105978,5155807,784 -2010-08-15 11:30:00,300067,500067,100067,200067,50067,236538,4545,8130,105978,5348441,765 -2010-08-15 12:30:00,300070,500070,100070,200070,50070,230769,4545,14618,102717,5563739,743 -2010-08-15 13:30:00,300076,500076,100076,200076,50076,224999,4545,10112,99456,5722379,727 -2010-08-15 14:30:00,300083,500083,100083,200083,50083,219230,4545,17975,104347,6062322,693 -2010-08-15 15:30:00,300088,500088,100088,200088,50088,207692,4545,29663,105978,6269121,673 -2010-08-15 16:30:00,300091,500091,100091,200091,50091,196153,4545,18452,91304,6439093,656 -2010-08-15 17:30:00,300093,500093,100093,200093,50093,190384,9090,70563,94565,6645892,635 -2010-08-15 18:30:00,300094,500094,100094,200094,50094,184615,9090,59160,76630,6725212,627 -2010-08-15 19:30:00,300094,500094,100094,200094,50094,184615,9090,64868,65217,6640226,635 -2010-08-15 20:30:00,300093,500093,100093,200093,50093,184615,9090,31108,65217,6481586,651 -2010-08-15 21:30:00,300090,500090,100090,200090,50090,190384,4545,41764,70108,6478753,652 -2010-08-15 22:30:00,300085,500085,100085,200085,50085,190384,9090,20096,73369,6458923,654 -2010-08-15 23:30:00,300082,500082,100082,200082,50082,184615,9090,0,76630,6067988,693 -2010-08-16 00:30:00,300074,500074,100074,200074,50074,178846,9090,0,79891,5648725,735 -2010-08-16 01:30:00,300072,500072,100072,200072,50072,178846,4545,0,76630,5232294,776 -2010-08-16 02:30:00,300071,500071,100071,200071,50071,178846,4545,0,83152,4954674,804 -2010-08-16 03:30:00,300070,500070,100070,200070,50070,178846,4545,0,78260,4781869,821 -2010-08-16 04:30:00,300068,500068,100068,200068,50068,184615,4545,0,78260,4597733,840 -2010-08-16 05:30:00,300068,500068,100068,200068,50068,196153,4545,0,83152,4668555,833 -2010-08-16 06:30:00,300068,500068,100068,200068,50068,207692,4545,0,79891,4963172,803 -2010-08-16 07:30:00,300069,500069,100069,200069,50069,207692,4545,0,91304,5359773,764 -2010-08-16 08:30:00,300069,500069,100069,200069,50069,207692,4545,0,96195,5634560,736 -2010-08-16 09:30:00,300068,500068,100068,200068,50068,201923,4545,0,94565,5929178,707 -2010-08-16 10:30:00,300068,500068,100068,200068,50068,184615,4545,0,96195,6152974,684 -2010-08-16 11:30:00,300070,500070,100070,200070,50070,167307,4545,0,97826,6512747,648 -2010-08-16 12:30:00,300074,500074,100074,200074,50074,144230,4545,15996,99456,6815864,618 -2010-08-16 13:30:00,300078,500078,100078,200078,50078,121153,4545,47780,92934,6983002,601 -2010-08-16 14:30:00,300082,500082,100082,200082,50082,103846,9090,62089,94565,7164305,583 -2010-08-16 15:30:00,300085,500085,100085,200085,50085,92307,9090,83183,91304,7317280,568 -2010-08-16 16:30:00,300088,500088,100088,200088,50088,80769,9090,93148,101086,7342776,565 -2010-08-16 17:30:00,300089,500089,100089,200089,50089,69230,9090,96547,86413,7390934,560 -2010-08-16 18:30:00,300090,500090,100090,200090,50090,63461,9090,92483,84782,7339943,566 -2010-08-16 19:30:00,300090,500090,100090,200090,50090,63461,9090,81869,76630,7090651,590 -2010-08-16 20:30:00,300088,500088,100088,200088,50088,57692,9090,65789,76630,6742209,625 -2010-08-16 21:30:00,300085,500085,100085,200085,50085,57692,9090,45814,71739,6521246,647 -2010-08-16 22:30:00,300078,500078,100078,200078,50078,51923,4545,24937,86413,6192634,680 -2010-08-16 23:30:00,300074,500074,100074,200074,50074,51923,4545,0,79891,5671388,732 -2010-08-17 00:30:00,300062,500062,100062,200062,50062,51923,13636,0,76630,5130311,786 -2010-08-17 01:30:00,300059,500059,100059,200059,50059,51923,4545,0,76630,4696883,830 -2010-08-17 02:30:00,300057,500057,100057,200057,50057,51923,9090,0,75000,4320113,867 -2010-08-17 03:30:00,300055,500055,100055,200055,50055,51923,18181,0,81521,4184135,881 -2010-08-17 04:30:00,300055,500055,100055,200055,50055,51923,31818,0,65217,4050991,894 -2010-08-17 05:30:00,300054,500054,100054,200054,50054,57692,31818,0,60326,4053824,894 -2010-08-17 06:30:00,300053,500053,100053,200053,50053,57692,27272,0,60326,4286118,871 -2010-08-17 07:30:00,300053,500053,100053,200053,50053,63461,22727,0,61956,4589235,841 -2010-08-17 08:30:00,300052,500052,100052,200052,50052,69230,13636,0,60326,4861189,813 -2010-08-17 09:30:00,300052,500052,100052,200052,50052,69230,13636,0,58695,5065155,793 -2010-08-17 10:30:00,300053,500053,100053,200053,50053,69230,9090,0,66847,5419263,758 -2010-08-17 11:30:00,300056,500056,100056,200056,50056,74999,4545,0,65217,5643059,735 -2010-08-17 12:30:00,300063,500063,100063,200063,50063,74999,0,21998,83152,5957507,704 -2010-08-17 13:30:00,300070,500070,100070,200070,50070,74999,4545,43872,120652,6161473,683 -2010-08-17 14:30:00,300075,500075,100075,200075,50075,74999,4545,46171,117391,6368271,663 -2010-08-17 15:30:00,300079,500079,100079,200079,50079,74999,4545,68884,123913,6569405,643 -2010-08-17 16:30:00,300081,500081,100081,200081,50081,74999,4545,92803,125543,6654390,634 -2010-08-17 17:30:00,300084,500084,100084,200084,50084,74999,4545,87155,132065,6747875,625 -2010-08-17 18:30:00,300086,500086,100086,200086,50086,80769,4545,91314,127173,6688385,631 -2010-08-17 19:30:00,300086,500086,100086,200086,50086,80769,4545,80710,122282,6464589,653 -2010-08-17 20:30:00,300085,500085,100085,200085,50085,86538,4545,57993,130434,6124645,687 -2010-08-17 21:30:00,300081,500081,100081,200081,50081,92307,4545,37269,115760,6073654,692 -2010-08-17 22:30:00,300074,500074,100074,200074,50074,98076,4545,20607,117391,5900849,709 -2010-08-17 23:30:00,300069,500069,100069,200069,50069,98076,4545,0,122282,5546742,745 -2010-08-18 00:30:00,300061,500061,100061,200061,50061,103846,4545,0,125543,5050991,794 -2010-08-18 01:30:00,300059,500059,100059,200059,50059,98076,4545,0,114130,4603399,839 -2010-08-18 02:30:00,300058,500058,100058,200058,50058,98076,9090,0,110869,4337110,866 -2010-08-18 03:30:00,300057,500057,100057,200057,50057,98076,13636,0,105978,4189801,881 -2010-08-18 04:30:00,300056,500056,100056,200056,50056,98076,18181,0,107608,4169971,883 -2010-08-18 05:30:00,300055,500055,100055,200055,50055,98076,13636,0,109239,4178470,882 -2010-08-18 06:30:00,300054,500054,100054,200054,50054,98076,13636,0,110869,4342776,865 -2010-08-18 07:30:00,300053,500053,100053,200053,50053,92307,9090,0,107608,4654390,834 -2010-08-18 08:30:00,300052,500052,100052,200052,50052,92307,4545,0,105978,4855524,814 -2010-08-18 09:30:00,300052,500052,100052,200052,50052,86538,9090,0,107608,5048158,795 -2010-08-18 10:30:00,300053,500053,100053,200053,50053,92307,4545,0,92934,5345609,765 -2010-08-18 11:30:00,300058,500058,100058,200058,50058,92307,4545,0,104347,5611898,738 -2010-08-18 12:30:00,300063,500063,100063,200063,50063,103846,4545,15603,110869,5674220,732 -2010-08-18 13:30:00,300070,500070,100070,200070,50070,109615,4545,35443,107608,5869688,713 -2010-08-18 14:30:00,300077,500077,100077,200077,50077,115384,4545,45157,107608,6093484,690 -2010-08-18 15:30:00,300080,500080,100080,200080,50080,115384,4545,40845,104347,6206798,679 -2010-08-18 16:30:00,300083,500083,100083,200083,50083,115384,0,59283,104347,6354107,664 -2010-08-18 17:30:00,300085,500085,100085,200085,50085,115384,4545,78488,109239,6620396,637 -2010-08-18 18:30:00,300087,500087,100087,200087,50087,109615,4545,78596,107608,6643059,635 -2010-08-18 19:30:00,300088,500088,100088,200088,50088,109615,4545,78845,107608,6552407,644 -2010-08-18 20:30:00,300087,500087,100087,200087,50087,103846,4545,62931,107608,6311614,668 -2010-08-18 21:30:00,300085,500085,100085,200085,50085,103846,4545,43265,96195,6178470,682 -2010-08-18 22:30:00,300080,500080,100080,200080,50080,103846,9090,22950,105978,5929178,707 -2010-08-18 23:30:00,300077,500077,100077,200077,50077,103846,18181,0,105978,5490084,750 -2010-08-19 00:30:00,300066,500066,100066,200066,50066,109615,36363,0,102717,5011331,798 -2010-08-19 01:30:00,300060,500060,100060,200060,50060,109615,18181,0,117391,4592067,840 -2010-08-19 02:30:00,300057,500057,100057,200057,50057,109615,9090,0,107608,4385269,861 -2010-08-19 03:30:00,300055,500055,100055,200055,50055,109615,4545,0,102717,4283286,871 -2010-08-19 04:30:00,300053,500053,100053,200053,50053,109615,4545,0,99456,4113314,888 -2010-08-19 05:30:00,300051,500051,100051,200051,50051,109615,4545,0,107608,4164305,883 -2010-08-19 06:30:00,300050,500050,100050,200050,50050,109615,4545,0,104347,4362606,863 -2010-08-19 07:30:00,300049,500049,100049,200049,50049,115384,4545,0,105978,4654390,834 -2010-08-19 08:30:00,300048,500048,100048,200048,50048,121153,9090,0,112499,4926345,807 -2010-08-19 09:30:00,300048,500048,100048,200048,50048,121153,13636,0,105978,5308781,769 -2010-08-19 10:30:00,300051,500051,100051,200051,50051,121153,9090,0,104347,5685552,731 -2010-08-19 11:30:00,300058,500058,100058,200058,50058,121153,4545,0,104347,6082152,691 -2010-08-19 12:30:00,300068,500068,100068,200068,50068,121153,0,26376,104347,6342776,665 -2010-08-19 13:30:00,300078,500078,100078,200078,50078,121153,4545,46621,101086,6657223,634 -2010-08-19 14:30:00,300083,500083,100083,200083,50083,121153,4545,65428,97826,6790368,620 -2010-08-19 15:30:00,300087,500087,100087,200087,50087,121153,4545,80441,88043,7036827,596 -2010-08-19 16:30:00,300089,500089,100089,200089,50089,126923,4545,89449,84782,7101983,589 -2010-08-19 17:30:00,300091,500091,100091,200091,50091,126923,4545,92214,79891,7184135,581 -2010-08-19 18:30:00,300091,500091,100091,200091,50091,121153,4545,88465,78260,7144475,585 -2010-08-19 19:30:00,300091,500091,100091,200091,50091,121153,4545,77890,79891,7045325,595 -2010-08-19 20:30:00,300090,500090,100090,200090,50090,121153,4545,46348,97826,6733711,626 -2010-08-19 21:30:00,300087,500087,100087,200087,50087,121153,4545,42269,83152,6623229,637 -2010-08-19 22:30:00,300081,500081,100081,200081,50081,121153,9090,22131,81521,6359773,664 -2010-08-19 23:30:00,300077,500077,100077,200077,50077,121153,18181,0,78260,5869688,713 -2010-08-20 00:30:00,300070,500070,100070,200070,50070,126923,36363,0,73369,5407932,759 -2010-08-20 01:30:00,300068,500068,100068,200068,50068,126923,40909,0,75000,4957507,804 -2010-08-20 02:30:00,300066,500066,100066,200066,50066,126923,40909,0,63586,4705382,829 -2010-08-20 03:30:00,300064,500064,100064,200064,50064,132692,36363,0,70108,4424929,857 -2010-08-20 04:30:00,300061,500061,100061,200061,50061,132692,36363,0,50543,4328611,867 -2010-08-20 05:30:00,300060,500060,100060,200060,50060,138461,31818,0,55434,4311614,868 -2010-08-20 06:30:00,300058,500058,100058,200058,50058,138461,27272,0,71739,4521246,847 -2010-08-20 07:30:00,300057,500057,100057,200057,50057,138461,27272,0,68478,4773371,822 -2010-08-20 08:30:00,300056,500056,100056,200056,50056,138461,27272,0,63586,4985835,801 -2010-08-20 09:30:00,300056,500056,100056,200056,50056,149999,27272,0,61956,5487252,751 -2010-08-20 10:30:00,300058,500058,100058,200058,50058,155769,18181,0,63586,5946175,705 -2010-08-20 11:30:00,300064,500064,100064,200064,50064,161538,4545,0,60326,6342776,665 -2010-08-20 12:30:00,300072,500072,100072,200072,50072,161538,0,25122,63586,6702549,629 -2010-08-20 13:30:00,300080,500080,100080,200080,50080,155769,4545,44697,76630,7056657,594 -2010-08-20 14:30:00,300085,500085,100085,200085,50085,155769,4545,63024,60326,7291784,570 -2010-08-20 15:30:00,300089,500089,100089,200089,50089,161538,4545,68685,52173,7342776,565 -2010-08-20 16:30:00,300090,500090,100090,200090,50090,173076,4545,68848,88043,7504249,549 -2010-08-20 17:30:00,300091,500091,100091,200091,50091,184615,4545,75134,65217,7577903,542 -2010-08-20 18:30:00,300091,500091,100091,200091,50091,190384,4545,84845,63586,7436260,556 -2010-08-20 19:30:00,300091,500091,100091,200091,50091,190384,4545,74417,71739,7167138,583 -2010-08-20 20:30:00,300091,500091,100091,200091,50091,184615,4545,59003,70108,6849858,615 -2010-08-20 21:30:00,300089,500089,100089,200089,50089,178846,4545,32373,81521,6764872,623 -2010-08-20 22:30:00,300085,500085,100085,200085,50085,178846,9090,20466,68478,6504249,649 -2010-08-20 23:30:00,300081,500081,100081,200081,50081,173076,18181,0,63586,6184135,681 -2010-08-21 00:30:00,300073,500073,100073,200073,50073,167307,31818,0,84782,5694050,730 -2010-08-21 01:30:00,300069,500069,100069,200069,50069,167307,18181,0,60326,5235127,776 -2010-08-21 02:30:00,300067,500067,100067,200067,50067,167307,9090,0,61956,4895184,810 -2010-08-21 03:30:00,300066,500066,100066,200066,50066,173076,4545,0,61956,4677053,832 -2010-08-21 04:30:00,300065,500065,100065,200065,50065,173076,4545,0,61956,4501416,849 -2010-08-21 05:30:00,300064,500064,100064,200064,50064,173076,4545,0,58695,4416430,858 -2010-08-21 06:30:00,300063,500063,100063,200063,50063,173076,4545,0,60326,4441926,855 -2010-08-21 07:30:00,300062,500062,100062,200062,50062,167307,4545,0,83152,4521246,847 -2010-08-21 08:30:00,300061,500061,100061,200061,50061,167307,4545,0,57065,4569405,843 -2010-08-21 09:30:00,300060,500060,100060,200060,50060,161538,4545,0,57065,4895184,810 -2010-08-21 10:30:00,300061,500061,100061,200061,50061,149999,4545,0,84782,5473087,752 -2010-08-21 11:30:00,300066,500066,100066,200066,50066,144230,4545,0,65217,5889518,711 -2010-08-21 12:30:00,300075,500075,100075,200075,50075,144230,4545,24652,70108,6283286,671 -2010-08-21 13:30:00,300083,500083,100083,200083,50083,138461,9090,45596,65217,6546742,645 -2010-08-21 14:30:00,300088,500088,100088,200088,50088,138461,9090,43007,76630,6753541,624 -2010-08-21 15:30:00,300090,500090,100090,200090,50090,144230,9090,79251,81521,6801699,619 -2010-08-21 16:30:00,300091,500091,100091,200091,50091,138461,9090,79553,89673,6756373,624 -2010-08-21 17:30:00,300091,500091,100091,200091,50091,138461,9090,68635,117391,6614730,638 -2010-08-21 18:30:00,300091,500091,100091,200091,50091,144230,9090,52350,110869,6444759,655 -2010-08-21 19:30:00,300090,500090,100090,200090,50090,161538,9090,33263,97826,6271954,672 -2010-08-21 20:30:00,300087,500087,100087,200087,50087,184615,9090,12003,96195,6093484,690 -2010-08-21 21:30:00,300082,500082,100082,200082,50082,207692,4545,8242,96195,5960339,703 -2010-08-21 22:30:00,300076,500076,100076,200076,50076,224999,4545,3304,96195,5756373,724 -2010-08-21 23:30:00,300073,500073,100073,200073,50073,230769,4545,0,109239,5396600,760 -2010-08-22 00:30:00,300069,500069,100069,200069,50069,253846,4545,0,117391,5070821,792 -2010-08-22 01:30:00,300065,500065,100065,200065,50065,265384,9090,0,123913,4770538,822 -2010-08-22 02:30:00,300062,500062,100062,200062,50062,282692,9090,0,135326,4546742,845 -2010-08-22 03:30:00,300062,500062,100062,200062,50062,300000,9090,0,128804,4382436,861 -2010-08-22 04:30:00,300062,500062,100062,200062,50062,300000,4545,0,130434,4291784,870 -2010-08-22 05:30:00,300062,500062,100062,200062,50062,282692,4545,0,115760,4218130,878 -2010-08-22 06:30:00,300063,500063,100063,200063,50063,253846,4545,0,110869,4215297,878 -2010-08-22 07:30:00,300063,500063,100063,200063,50063,224999,9090,0,112499,4229461,877 -2010-08-22 08:30:00,300062,500062,100062,200062,50062,207692,9090,0,110869,4246458,875 -2010-08-22 09:30:00,300061,500061,100061,200061,50061,201923,4545,0,117391,4475920,852 -2010-08-22 10:30:00,300061,500061,100061,200061,50061,196153,4545,0,125543,4730878,826 -2010-08-22 11:30:00,300063,500063,100063,200063,50063,190384,4545,0,92934,4963172,803 -2010-08-22 12:30:00,300065,500065,100065,200065,50065,178846,9090,4160,96195,5107648,789 -2010-08-22 13:30:00,300070,500070,100070,200070,50070,167307,9090,8547,86413,5294617,770 -2010-08-22 14:30:00,300077,500077,100077,200077,50077,161538,9090,10917,78260,5504249,749 -2010-08-22 15:30:00,300081,500081,100081,200081,50081,155769,9090,22098,73369,5665722,733 -2010-08-22 16:30:00,300084,500084,100084,200084,50084,155769,9090,34137,66847,5713881,728 -2010-08-22 17:30:00,300086,500086,100086,200086,50086,155769,9090,71884,65217,5764872,723 -2010-08-22 18:30:00,300087,500087,100087,200087,50087,155769,9090,55992,61956,5813031,718 -2010-08-22 19:30:00,300086,500086,100086,200086,50086,149999,9090,53625,58695,5730878,726 -2010-08-22 20:30:00,300084,500084,100084,200084,50084,149999,9090,54985,57065,5541076,745 -2010-08-22 21:30:00,300080,500080,100080,200080,50080,144230,9090,40220,65217,5532577,746 -2010-08-22 22:30:00,300076,500076,100076,200076,50076,138461,9090,20621,61956,5439093,756 -2010-08-22 23:30:00,300074,500074,100074,200074,50074,138461,9090,0,65217,5161473,783 -2010-08-23 00:30:00,300066,500066,100066,200066,50066,138461,4545,0,42391,4847025,815 -2010-08-23 01:30:00,300064,500064,100064,200064,50064,138461,4545,0,40760,4492917,850 -2010-08-23 02:30:00,300062,500062,100062,200062,50062,138461,4545,0,39130,4325779,867 -2010-08-23 03:30:00,300060,500060,100060,200060,50060,138461,4545,0,45652,4209631,879 -2010-08-23 04:30:00,300059,500059,100059,200059,50059,144230,4545,0,45652,4099150,890 -2010-08-23 05:30:00,300058,500058,100058,200058,50058,149999,4545,0,68478,4175637,882 -2010-08-23 06:30:00,300057,500057,100057,200057,50057,161538,4545,0,71739,4283286,871 -2010-08-23 07:30:00,300057,500057,100057,200057,50057,167307,4545,0,63586,4634560,836 -2010-08-23 08:30:00,300057,500057,100057,200057,50057,167307,4545,0,66847,4903682,809 -2010-08-23 09:30:00,300056,500056,100056,200056,50056,167307,4545,0,66847,5243626,775 -2010-08-23 10:30:00,300057,500057,100057,200057,50057,161538,4545,0,65217,5475920,752 -2010-08-23 11:30:00,300061,500061,100061,200061,50061,155769,4545,0,70108,5583569,741 -2010-08-23 12:30:00,300066,500066,100066,200066,50066,161538,9090,24754,78260,5756373,724 -2010-08-23 13:30:00,300071,500071,100071,200071,50071,167307,9090,25524,79891,5796033,720 -2010-08-23 14:30:00,300074,500074,100074,200074,50074,173076,9090,22213,84782,5872521,712 -2010-08-23 15:30:00,300076,500076,100076,200076,50076,178846,9090,27331,89673,5849858,715 -2010-08-23 16:30:00,300077,500077,100077,200077,50077,178846,9090,39842,102717,5818696,718 -2010-08-23 17:30:00,300077,500077,100077,200077,50077,167307,9090,15886,109239,5674220,732 -2010-08-23 18:30:00,300076,500076,100076,200076,50076,161538,9090,12231,107608,5475920,752 -2010-08-23 19:30:00,300075,500075,100075,200075,50075,167307,9090,22779,110869,5331444,766 -2010-08-23 20:30:00,300072,500072,100072,200072,50072,167307,9090,10907,115760,5226628,777 -2010-08-23 21:30:00,300069,500069,100069,200069,50069,173076,9090,10338,114130,5223796,777 -2010-08-23 22:30:00,300066,500066,100066,200066,50066,167307,4545,4215,112499,5135977,786 -2010-08-23 23:30:00,300064,500064,100064,200064,50064,167307,4545,0,105978,4807365,819 -2010-08-24 00:30:00,300058,500058,100058,200058,50058,161538,4545,0,110869,4410764,858 -2010-08-24 01:30:00,300057,500057,100057,200057,50057,161538,4545,0,110869,4141643,885 -2010-08-24 02:30:00,300056,500056,100056,200056,50056,161538,4545,0,109239,3929178,907 -2010-08-24 03:30:00,300055,500055,100055,200055,50055,161538,4545,0,110869,3798866,920 -2010-08-24 04:30:00,300054,500054,100054,200054,50054,161538,4545,0,107608,3745042,925 -2010-08-24 05:30:00,300053,500053,100053,200053,50053,161538,4545,0,105978,3725212,927 -2010-08-24 06:30:00,300052,500052,100052,200052,50052,155769,4545,0,99456,4056657,894 -2010-08-24 07:30:00,300051,500051,100051,200051,50051,149999,4545,0,91304,4447592,855 -2010-08-24 08:30:00,300051,500051,100051,200051,50051,144230,4545,0,94565,4648725,835 -2010-08-24 09:30:00,300051,500051,100051,200051,50051,144230,4545,0,94565,4915014,808 -2010-08-24 10:30:00,300052,500052,100052,200052,50052,144230,4545,0,97826,5076487,792 -2010-08-24 11:30:00,300055,500055,100055,200055,50055,149999,4545,0,84782,5181303,781 -2010-08-24 12:30:00,300059,500059,100059,200059,50059,149999,9090,8902,94565,5334277,766 -2010-08-24 13:30:00,300064,500064,100064,200064,50064,149999,4545,10781,107608,5396600,760 -2010-08-24 14:30:00,300069,500069,100069,200069,50069,149999,4545,33102,112499,5433427,756 -2010-08-24 15:30:00,300072,500072,100072,200072,50072,149999,4545,25502,114130,5592067,740 -2010-08-24 16:30:00,300074,500074,100074,200074,50074,149999,4545,37168,105978,5447592,755 -2010-08-24 17:30:00,300076,500076,100076,200076,50076,149999,4545,70276,117391,5427762,757 -2010-08-24 18:30:00,300077,500077,100077,200077,50077,144230,4545,43499,127173,5436260,756 -2010-08-24 19:30:00,300077,500077,100077,200077,50077,144230,4545,25069,132065,5311614,768 -2010-08-24 20:30:00,300077,500077,100077,200077,50077,144230,4545,17024,125543,5130311,786 -2010-08-24 21:30:00,300075,500075,100075,200075,50075,144230,4545,34742,151630,5198300,780 -2010-08-24 22:30:00,300070,500070,100070,200070,50070,149999,4545,9671,135326,5189801,781 -2010-08-24 23:30:00,300067,500067,100067,200067,50067,149999,4545,0,120652,4903682,809 -2010-08-25 00:30:00,300059,500059,100059,200059,50059,149999,9090,0,125543,4487252,851 -2010-08-25 01:30:00,300057,500057,100057,200057,50057,149999,4545,0,107608,4271954,872 -2010-08-25 02:30:00,300056,500056,100056,200056,50056,149999,4545,0,101086,4031161,896 -2010-08-25 03:30:00,300055,500055,100055,200055,50055,144230,4545,0,109239,3934844,906 -2010-08-25 04:30:00,300054,500054,100054,200054,50054,144230,4545,0,107608,3872521,912 -2010-08-25 05:30:00,300054,500054,100054,200054,50054,138461,4545,0,99456,3920679,907 -2010-08-25 06:30:00,300053,500053,100053,200053,50053,138461,4545,0,96195,4042492,895 -2010-08-25 07:30:00,300052,500052,100052,200052,50052,132692,4545,0,92934,4470254,852 -2010-08-25 08:30:00,300050,500050,100050,200050,50050,132692,4545,0,105978,4702549,829 -2010-08-25 09:30:00,300049,500049,100049,200049,50049,126923,4545,0,88043,5045325,795 -2010-08-25 10:30:00,300051,500051,100051,200051,50051,126923,4545,0,94565,5356940,764 -2010-08-25 11:30:00,300057,500057,100057,200057,50057,126923,0,0,99456,5589235,741 -2010-08-25 12:30:00,300065,500065,100065,200065,50065,126923,0,24853,81521,5583569,741 -2010-08-25 13:30:00,300070,500070,100070,200070,50070,126923,0,44769,83152,5620396,737 -2010-08-25 14:30:00,300073,500073,100073,200073,50073,132692,4545,57521,84782,5705382,729 -2010-08-25 15:30:00,300075,500075,100075,200075,50075,132692,4545,26294,83152,5705382,729 -2010-08-25 16:30:00,300077,500077,100077,200077,50077,132692,4545,63889,91304,5694050,730 -2010-08-25 17:30:00,300079,500079,100079,200079,50079,132692,4545,31024,91304,5756373,724 -2010-08-25 18:30:00,300080,500080,100080,200080,50080,132692,4545,52128,99456,5869688,713 -2010-08-25 19:30:00,300079,500079,100079,200079,50079,132692,4545,49397,127173,5756373,724 -2010-08-25 20:30:00,300079,500079,100079,200079,50079,132692,4545,43534,122282,5575070,742 -2010-08-25 21:30:00,300077,500077,100077,200077,50077,132692,4545,33024,127173,5665722,733 -2010-08-25 22:30:00,300072,500072,100072,200072,50072,132692,4545,18874,140217,5518413,748 -2010-08-25 23:30:00,300069,500069,100069,200069,50069,132692,9090,0,138586,5172804,782 -2010-08-26 00:30:00,300063,500063,100063,200063,50063,132692,9090,0,127173,4767705,823 -2010-08-26 01:30:00,300061,500061,100061,200061,50061,132692,4545,0,123913,4422096,857 -2010-08-26 02:30:00,300060,500060,100060,200060,50060,132692,4545,0,125543,4206798,879 -2010-08-26 03:30:00,300059,500059,100059,200059,50059,126923,4545,0,119021,4076487,892 -2010-08-26 04:30:00,300057,500057,100057,200057,50057,126923,4545,0,122282,3988668,901 -2010-08-26 05:30:00,300055,500055,100055,200055,50055,121153,4545,0,114130,4014164,898 -2010-08-26 06:30:00,300053,500053,100053,200053,50053,109615,4545,0,101086,4189801,881 -2010-08-26 07:30:00,300051,500051,100051,200051,50051,103846,4545,0,97826,4526912,847 -2010-08-26 08:30:00,300049,500049,100049,200049,50049,92307,4545,0,92934,4722379,827 -2010-08-26 09:30:00,300048,500048,100048,200048,50048,86538,9090,0,96195,4974504,802 -2010-08-26 10:30:00,300050,500050,100050,200050,50050,86538,9090,0,112499,5186968,781 -2010-08-26 11:30:00,300055,500055,100055,200055,50055,80769,4545,0,94565,5317280,768 -2010-08-26 12:30:00,300062,500062,100062,200062,50062,80769,4545,14304,102717,5399433,760 -2010-08-26 13:30:00,300067,500067,100067,200067,50067,74999,4545,22081,102717,5487252,751 -2010-08-26 14:30:00,300070,500070,100070,200070,50070,69230,4545,51497,99456,5702549,729 -2010-08-26 15:30:00,300073,500073,100073,200073,50073,69230,4545,79647,96195,5830028,716 -2010-08-26 16:30:00,300076,500076,100076,200076,50076,74999,4545,75893,96195,5864022,713 -2010-08-26 17:30:00,300078,500078,100078,200078,50078,74999,9090,91592,97826,5909348,709 -2010-08-26 18:30:00,300078,500078,100078,200078,50078,74999,9090,87301,102717,5756373,724 -2010-08-26 19:30:00,300078,500078,100078,200078,50078,69230,9090,40648,115760,5677053,732 -2010-08-26 20:30:00,300077,500077,100077,200077,50077,69230,9090,60181,97826,5351274,764 -2010-08-26 21:30:00,300074,500074,100074,200074,50074,63461,9090,40402,97826,5317280,768 -2010-08-26 22:30:00,300068,500068,100068,200068,50068,57692,4545,20165,96195,5070821,792 -2010-08-26 23:30:00,300063,500063,100063,200063,50063,57692,4545,0,105978,4606232,839 -2010-08-27 00:30:00,300053,500053,100053,200053,50053,51923,4545,0,110869,4271954,872 -2010-08-27 01:30:00,300050,500050,100050,200050,50050,51923,4545,0,101086,3900849,909 -2010-08-27 02:30:00,300047,500047,100047,200047,50047,51923,4545,0,104347,3767705,923 -2010-08-27 03:30:00,300045,500045,100045,200045,50045,51923,4545,0,109239,3657223,934 -2010-08-27 04:30:00,300043,500043,100043,200043,50043,51923,4545,0,109239,3552407,944 -2010-08-27 05:30:00,300041,500041,100041,200041,50041,51923,4545,0,112499,3558073,944 -2010-08-27 06:30:00,300040,500040,100040,200040,50040,46153,13636,0,115760,3787535,921 -2010-08-27 07:30:00,300039,500039,100039,200039,50039,46153,27272,0,110869,4059490,894 -2010-08-27 08:30:00,300039,500039,100039,200039,50039,40384,31818,0,112499,4240793,875 -2010-08-27 09:30:00,300038,500038,100038,200038,50038,40384,31818,0,114130,4481586,851 -2010-08-27 10:30:00,300040,500040,100040,200040,50040,40384,18181,0,120652,4753541,824 -2010-08-27 11:30:00,300046,500046,100046,200046,50046,40384,4545,0,110869,5033994,796 -2010-08-27 12:30:00,300055,500055,100055,200055,50055,40384,4545,25811,105978,5212464,778 -2010-08-27 13:30:00,300063,500063,100063,200063,50063,40384,4545,46828,101086,5138810,786 -2010-08-27 14:30:00,300068,500068,100068,200068,50068,40384,4545,66361,102717,5371104,762 -2010-08-27 15:30:00,300072,500072,100072,200072,50072,40384,0,82017,94565,5492917,750 -2010-08-27 16:30:00,300075,500075,100075,200075,50075,34615,0,91759,96195,5558073,744 -2010-08-27 17:30:00,300078,500078,100078,200078,50078,34615,0,94304,105978,5577903,742 -2010-08-27 18:30:00,300080,500080,100080,200080,50080,34615,0,89687,104347,5532577,746 -2010-08-27 19:30:00,300080,500080,100080,200080,50080,34615,4545,78329,114130,5325779,767 -2010-08-27 20:30:00,300079,500079,100079,200079,50079,34615,4545,61564,91304,5062322,793 -2010-08-27 21:30:00,300076,500076,100076,200076,50076,40384,4545,40969,83152,5087818,791 -2010-08-27 22:30:00,300070,500070,100070,200070,50070,40384,18181,20364,84782,4841359,815 -2010-08-27 23:30:00,300066,500066,100066,200066,50066,34615,31818,0,75000,4572237,842 -2010-08-28 00:30:00,300060,500060,100060,200060,50060,34615,40909,0,79891,4181303,881 -2010-08-28 01:30:00,300056,500056,100056,200056,50056,34615,45454,0,81521,3852691,914 -2010-08-28 02:30:00,300052,500052,100052,200052,50052,34615,45454,0,68478,3685552,931 -2010-08-28 03:30:00,300048,500048,100048,200048,50048,34615,40909,0,66847,3532577,946 -2010-08-28 04:30:00,300045,500045,100045,200045,50045,34615,36363,0,65217,3481586,951 -2010-08-28 05:30:00,300043,500043,100043,200043,50043,34615,36363,0,60326,3470254,952 -2010-08-28 06:30:00,300041,500041,100041,200041,50041,34615,36363,0,60326,3478753,952 -2010-08-28 07:30:00,300040,500040,100040,200040,50040,40384,31818,0,53804,3611898,938 -2010-08-28 08:30:00,300039,500039,100039,200039,50039,40384,36363,0,60326,3671388,932 -2010-08-28 09:30:00,300038,500038,100038,200038,50038,40384,36363,0,66847,3946175,905 -2010-08-28 10:30:00,300040,500040,100040,200040,50040,40384,22727,0,60326,4167138,883 -2010-08-28 11:30:00,300048,500048,100048,200048,50048,46153,4545,0,60326,4509915,849 -2010-08-28 12:30:00,300058,500058,100058,200058,50058,46153,4545,25600,70108,4688385,831 -2010-08-28 13:30:00,300068,500068,100068,200068,50068,46153,4545,46406,70108,4821529,817 -2010-08-28 14:30:00,300075,500075,100075,200075,50075,51923,4545,65725,76630,4960339,803 -2010-08-28 15:30:00,300079,500079,100079,200079,50079,51923,4545,81065,57065,5073654,792 -2010-08-28 16:30:00,300083,500083,100083,200083,50083,51923,4545,90386,73369,5161473,783 -2010-08-28 17:30:00,300087,500087,100087,200087,50087,51923,4545,92923,63586,5325779,767 -2010-08-28 18:30:00,300089,500089,100089,200089,50089,51923,4545,88410,55434,5407932,759 -2010-08-28 19:30:00,300089,500089,100089,200089,50089,46153,4545,77465,57065,5322946,767 -2010-08-28 20:30:00,300088,500088,100088,200088,50088,46153,4545,60716,48913,5161473,783 -2010-08-28 21:30:00,300086,500086,100086,200086,50086,46153,4545,40433,53804,5175637,782 -2010-08-28 22:30:00,300079,500079,100079,200079,50079,46153,22727,19895,52173,5008498,799 -2010-08-28 23:30:00,300074,500074,100074,200074,50074,40384,36363,0,53804,4668555,833 -2010-08-29 00:30:00,300062,500062,100062,200062,50062,40384,40909,0,58695,4328611,867 -2010-08-29 01:30:00,300056,500056,100056,200056,50056,40384,22727,0,66847,4016997,898 -2010-08-29 02:30:00,300053,500053,100053,200053,50053,40384,13636,0,76630,3767705,923 -2010-08-29 03:30:00,300051,500051,100051,200051,50051,40384,4545,0,84782,3609065,939 -2010-08-29 04:30:00,300049,500049,100049,200049,50049,46153,4545,0,89673,3492917,950 -2010-08-29 05:30:00,300048,500048,100048,200048,50048,46153,4545,0,92934,3467422,953 -2010-08-29 06:30:00,300046,500046,100046,200046,50046,51923,4545,0,92934,3456090,954 -2010-08-29 07:30:00,300045,500045,100045,200045,50045,51923,4545,0,97826,3504249,949 -2010-08-29 08:30:00,300043,500043,100043,200043,50043,46153,4545,0,96195,3543909,945 -2010-08-29 09:30:00,300042,500042,100042,200042,50042,46153,4545,0,94565,3815864,918 -2010-08-29 10:30:00,300044,500044,100044,200044,50044,46153,4545,0,99456,4133144,886 -2010-08-29 11:30:00,300051,500051,100051,200051,50051,46153,4545,0,91304,4526912,847 -2010-08-29 12:30:00,300062,500062,100062,200062,50062,51923,0,25046,96195,4917847,808 -2010-08-29 13:30:00,300075,500075,100075,200075,50075,51923,4545,45799,92934,5223796,777 -2010-08-29 14:30:00,300084,500084,100084,200084,50084,51923,4545,65189,96195,5490084,750 -2010-08-29 15:30:00,300089,500089,100089,200089,50089,51923,4545,80514,86413,5781869,721 -2010-08-29 16:30:00,300093,500093,100093,200093,50093,51923,0,89725,89673,6008498,699 -2010-08-29 17:30:00,300095,500095,100095,200095,50095,51923,0,92257,88043,6237960,676 -2010-08-29 18:30:00,300097,500097,100097,200097,50097,51923,0,87234,84782,6317280,668 -2010-08-29 19:30:00,300097,500097,100097,200097,50097,51923,0,75901,81521,6229461,677 -2010-08-29 20:30:00,300095,500095,100095,200095,50095,51923,0,59192,71739,6059490,694 -2010-08-29 21:30:00,300092,500092,100092,200092,50092,51923,4545,38893,66847,6019830,698 -2010-08-29 22:30:00,300086,500086,100086,200086,50086,51923,18181,18598,57065,5813031,718 -2010-08-29 23:30:00,300082,500082,100082,200082,50082,51923,27272,0,50543,5371104,762 -2010-08-30 00:30:00,300075,500075,100075,200075,50075,46153,40909,0,45652,4889518,811 -2010-08-30 01:30:00,300072,500072,100072,200072,50072,46153,45454,0,47282,4475920,852 -2010-08-30 02:30:00,300069,500069,100069,200069,50069,51923,45454,0,44021,4181303,881 -2010-08-30 03:30:00,300066,500066,100066,200066,50066,51923,45454,0,44021,3994334,900 -2010-08-30 04:30:00,300064,500064,100064,200064,50064,51923,45454,0,42391,3932011,906 -2010-08-30 05:30:00,300061,500061,100061,200061,50061,51923,45454,0,45652,3974504,902 -2010-08-30 06:30:00,300060,500060,100060,200060,50060,51923,45454,0,45652,4192634,880 -2010-08-30 07:30:00,300058,500058,100058,200058,50058,57692,45454,0,40760,4637393,836 -2010-08-30 08:30:00,300056,500056,100056,200056,50056,57692,45454,0,37500,4881019,811 -2010-08-30 09:30:00,300055,500055,100055,200055,50055,63461,45454,0,47282,5090651,790 -2010-08-30 10:30:00,300055,500055,100055,200055,50055,69230,36363,0,47282,5473087,752 -2010-08-30 11:30:00,300061,500061,100061,200061,50061,74999,13636,0,47282,5881019,711 -2010-08-30 12:30:00,300070,500070,100070,200070,50070,74999,0,23551,45652,6260623,673 -2010-08-30 13:30:00,300081,500081,100081,200081,50081,80769,0,43608,47282,6640226,635 -2010-08-30 14:30:00,300089,500089,100089,200089,50089,80769,4545,62598,42391,7053824,594 -2010-08-30 15:30:00,300092,500092,100092,200092,50092,80769,4545,77654,45652,7232294,576 -2010-08-30 16:30:00,300095,500095,100095,200095,50095,80769,0,86826,42391,7433427,556 -2010-08-30 17:30:00,300097,500097,100097,200097,50097,80769,0,89242,52173,7660056,533 -2010-08-30 18:30:00,300098,500098,100098,200098,50098,80769,0,84843,44021,7654390,534 -2010-08-30 19:30:00,300098,500098,100098,200098,50098,80769,0,73640,83152,7422096,557 -2010-08-30 20:30:00,300096,500096,100096,200096,50096,80769,0,57088,68478,7158640,584 -2010-08-30 21:30:00,300093,500093,100093,200093,50093,80769,0,37267,63586,7053824,594 -2010-08-30 22:30:00,300087,500087,100087,200087,50087,80769,13636,17557,66847,6702549,629 -2010-08-30 23:30:00,300083,500083,100083,200083,50083,80769,18181,0,53804,6070821,692 -2010-08-31 00:30:00,300075,500075,100075,200075,50075,80769,36363,0,61956,5447592,755 -2010-08-31 01:30:00,300070,500070,100070,200070,50070,80769,40909,0,84782,4966005,803 -2010-08-31 02:30:00,300066,500066,100066,200066,50066,74999,40909,0,112499,4679886,832 -2010-08-31 03:30:00,300064,500064,100064,200064,50064,74999,40909,0,99456,4433427,856 -2010-08-31 04:30:00,300061,500061,100061,200061,50061,74999,36363,0,96195,4249291,875 -2010-08-31 05:30:00,300059,500059,100059,200059,50059,69230,36363,0,104347,4246458,875 -2010-08-31 06:30:00,300057,500057,100057,200057,50057,69230,36363,0,109239,4487252,851 -2010-08-31 07:30:00,300056,500056,100056,200056,50056,69230,31818,0,110869,4858356,814 -2010-08-31 08:30:00,300054,500054,100054,200054,50054,74999,36363,0,101086,5161473,783 -2010-08-31 09:30:00,300053,500053,100053,200053,50053,74999,31818,0,117391,5356940,764 -2010-08-31 10:30:00,300055,500055,100055,200055,50055,80769,22727,0,97826,5784702,721 -2010-08-31 11:30:00,300062,500062,100062,200062,50062,86538,9090,0,110869,6232294,676 -2010-08-31 12:30:00,300073,500073,100073,200073,50073,86538,4545,23257,101086,6594900,640 -2010-08-31 13:30:00,300084,500084,100084,200084,50084,92307,4545,43187,99456,6991501,600 -2010-08-31 14:30:00,300091,500091,100091,200091,50091,98076,4545,61963,109239,7339943,566 -2010-08-31 15:30:00,300094,500094,100094,200094,50094,103846,4545,76602,101086,7685552,531 -2010-08-31 16:30:00,300097,500097,100097,200097,50097,109615,4545,85556,96195,7875354,512 -2010-08-31 17:30:00,300098,500098,100098,200098,50098,109615,4545,87863,97826,7881019,511 -2010-08-31 18:30:00,300099,500099,100099,200099,50099,115384,4545,82957,96195,7900849,509 -2010-08-31 19:30:00,300098,500098,100098,200098,50098,121153,4545,69884,89673,7844192,515 -2010-08-31 20:30:00,300097,500097,100097,200097,50097,121153,4545,55471,76630,7475920,552 -2010-08-31 21:30:00,300094,500094,100094,200094,50094,121153,4545,35919,79891,7441926,555 -2010-08-31 22:30:00,300089,500089,100089,200089,50089,121153,13636,16686,79891,7079320,592 -2010-08-31 23:30:00,300085,500085,100085,200085,50085,121153,27272,0,78260,6495750,650 -2010-09-01 00:30:00,300077,500077,100077,200077,50077,121153,40909,0,76630,5764872,723 -2010-09-01 01:30:00,300070,500070,100070,200070,50070,121153,31818,0,75000,5215297,778 -2010-09-01 02:30:00,300066,500066,100066,200066,50066,121153,22727,0,76630,4900849,809 -2010-09-01 03:30:00,300064,500064,100064,200064,50064,121153,13636,0,75000,4781869,821 -2010-09-01 04:30:00,300062,500062,100062,200062,50062,121153,13636,0,71739,4563739,843 -2010-09-01 05:30:00,300060,500060,100060,200060,50060,115384,13636,0,75000,4623229,837 -2010-09-01 06:30:00,300059,500059,100059,200059,50059,115384,18181,0,65217,4793201,820 -2010-09-01 07:30:00,300057,500057,100057,200057,50057,109615,9090,0,66847,5110481,788 -2010-09-01 08:30:00,300055,500055,100055,200055,50055,103846,4545,0,58695,5229461,777 -2010-09-01 09:30:00,300054,500054,100054,200054,50054,98076,4545,0,66847,5577903,742 -2010-09-01 10:30:00,300055,500055,100055,200055,50055,92307,4545,0,65217,6033994,696 -2010-09-01 11:30:00,300059,500059,100059,200059,50059,92307,4545,0,65217,6453257,654 -2010-09-01 12:30:00,300067,500067,100067,200067,50067,92307,4545,23390,66847,6954674,604 -2010-09-01 13:30:00,300079,500079,100079,200079,50079,98076,4545,43606,63586,7277620,572 -2010-09-01 14:30:00,300087,500087,100087,200087,50087,98076,4545,62599,66847,7433427,556 -2010-09-01 15:30:00,300091,500091,100091,200091,50091,98076,4545,77657,65217,7713881,528 -2010-09-01 16:30:00,300093,500093,100093,200093,50093,98076,9090,86827,61956,7886685,511 -2010-09-01 17:30:00,300095,500095,100095,200095,50095,92307,9090,89339,60326,7977337,502 -2010-09-01 18:30:00,300096,500096,100096,200096,50096,98076,4545,83912,65217,7977337,502 -2010-09-01 19:30:00,300095,500095,100095,200095,50095,98076,4545,72810,61956,7784702,521 -2010-09-01 20:30:00,300094,500094,100094,200094,50094,98076,4545,56264,50543,7467422,553 -2010-09-01 21:30:00,300091,500091,100091,200091,50091,98076,4545,36389,53804,7305949,569 -2010-09-01 22:30:00,300082,500082,100082,200082,50082,98076,9090,16891,42391,6966005,603 -2010-09-01 23:30:00,300076,500076,100076,200076,50076,98076,13636,0,40760,6368271,663 -2010-09-02 00:30:00,300068,500068,100068,200068,50068,92307,9090,0,40760,5725212,727 -2010-09-02 01:30:00,300066,500066,100066,200066,50066,92307,4545,0,48913,5232294,776 -2010-09-02 02:30:00,300064,500064,100064,200064,50064,92307,4545,0,35869,4830028,816 -2010-09-02 03:30:00,300063,500063,100063,200063,50063,92307,4545,0,30978,4677053,832 -2010-09-02 04:30:00,300062,500062,100062,200062,50062,92307,4545,0,22826,4532577,846 -2010-09-02 05:30:00,300060,500060,100060,200060,50060,98076,4545,0,40760,4572237,842 -2010-09-02 06:30:00,300059,500059,100059,200059,50059,98076,4545,0,22826,4688385,831 -2010-09-02 07:30:00,300057,500057,100057,200057,50057,98076,4545,0,26086,5124645,787 -2010-09-02 08:30:00,300056,500056,100056,200056,50056,98076,4545,0,22826,5331444,766 -2010-09-02 09:30:00,300055,500055,100055,200055,50055,98076,4545,0,21195,5730878,726 -2010-09-02 10:30:00,300055,500055,100055,200055,50055,103846,4545,0,29347,6121813,687 -2010-09-02 11:30:00,300059,500059,100059,200059,50059,103846,4545,0,29347,6529745,647 -2010-09-02 12:30:00,300068,500068,100068,200068,50068,103846,4545,22586,29347,6937677,606 -2010-09-02 13:30:00,300080,500080,100080,200080,50080,103846,4545,42628,14673,7237960,576 -2010-09-02 14:30:00,300088,500088,100088,200088,50088,103846,4545,61573,22826,7620396,537 -2010-09-02 15:30:00,300092,500092,100092,200092,50092,103846,9090,76705,14673,7767705,523 -2010-09-02 16:30:00,300095,500095,100095,200095,50095,98076,9090,85963,14673,7977337,502 -2010-09-02 17:30:00,300097,500097,100097,200097,50097,92307,9090,88468,24456,7852691,514 -2010-09-02 18:30:00,300098,500098,100098,200098,50098,86538,9090,84053,9782,7844192,515 -2010-09-02 19:30:00,300098,500098,100098,200098,50098,80769,9090,73040,11413,7722379,527 -2010-09-02 20:30:00,300097,500097,100097,200097,50097,80769,4545,56382,0,7368271,563 -2010-09-02 21:30:00,300093,500093,100093,200093,50093,74999,4545,36583,24456,7198300,580 -2010-09-02 22:30:00,300082,500082,100082,200082,50082,69230,13636,16931,29347,6832861,616 -2010-09-02 23:30:00,300076,500076,100076,200076,50076,63461,22727,0,42391,6237960,676 -2010-09-03 00:30:00,300067,500067,100067,200067,50067,57692,27272,0,24456,5600566,739 -2010-09-03 01:30:00,300064,500064,100064,200064,50064,57692,22727,0,13043,5050991,794 -2010-09-03 02:30:00,300062,500062,100062,200062,50062,57692,22727,0,17934,4790368,820 -2010-09-03 03:30:00,300060,500060,100060,200060,50060,57692,18181,0,17934,4515580,848 -2010-09-03 04:30:00,300059,500059,100059,200059,50059,63461,9090,0,21195,4402266,859 -2010-09-03 05:30:00,300058,500058,100058,200058,50058,63461,4545,0,24456,4300283,869 -2010-09-03 06:30:00,300056,500056,100056,200056,50056,69230,4545,0,26086,4515580,848 -2010-09-03 07:30:00,300054,500054,100054,200054,50054,80769,4545,0,19565,4841359,815 -2010-09-03 08:30:00,300052,500052,100052,200052,50052,92307,4545,0,22826,5045325,795 -2010-09-03 09:30:00,300052,500052,100052,200052,50052,98076,4545,0,60326,5305949,769 -2010-09-03 10:30:00,300052,500052,100052,200052,50052,115384,4545,0,45652,5779036,722 -2010-09-03 11:30:00,300057,500057,100057,200057,50057,121153,4545,0,61956,6116147,688 -2010-09-03 12:30:00,300066,500066,100066,200066,50066,132692,4545,22208,104347,6478753,652 -2010-09-03 13:30:00,300078,500078,100078,200078,50078,132692,4545,41930,105978,6767705,623 -2010-09-03 14:30:00,300087,500087,100087,200087,50087,138461,9090,60451,119021,6960339,603 -2010-09-03 15:30:00,300090,500090,100090,200090,50090,138461,9090,75352,120652,7107648,589 -2010-09-03 16:30:00,300092,500092,100092,200092,50092,138461,13636,84286,158152,6929178,607 -2010-09-03 17:30:00,300093,500093,100093,200093,50093,149999,13636,86171,143478,6538243,646 -2010-09-03 18:30:00,300091,500091,100091,200091,50091,173076,13636,13458,117391,6331444,666 -2010-09-03 19:30:00,300083,500083,100083,200083,50083,201923,13636,14315,125543,6104815,689 -2010-09-03 20:30:00,300073,500073,100073,200073,50073,196153,13636,14412,115760,5764872,723 -2010-09-03 21:30:00,300068,500068,100068,200068,50068,149999,9090,24394,107608,5660056,733 -2010-09-03 22:30:00,300064,500064,100064,200064,50064,98076,4545,15742,107608,5371104,762 -2010-09-03 23:30:00,300061,500061,100061,200061,50061,80769,4545,0,96195,4915014,808 -2010-09-04 00:30:00,300055,500055,100055,200055,50055,69230,4545,0,91304,4529745,847 -2010-09-04 01:30:00,300056,500056,100056,200056,50056,69230,4545,0,89673,4167138,883 -2010-09-04 02:30:00,300055,500055,100055,200055,50055,63461,4545,0,97826,3963172,903 -2010-09-04 03:30:00,300053,500053,100053,200053,50053,57692,4545,0,78260,3750708,924 -2010-09-04 04:30:00,300050,500050,100050,200050,50050,57692,4545,0,81521,3609065,939 -2010-09-04 05:30:00,300050,500050,100050,200050,50050,57692,4545,0,86413,3577903,942 -2010-09-04 06:30:00,300051,500051,100051,200051,50051,57692,4545,0,81521,3529745,947 -2010-09-04 07:30:00,300051,500051,100051,200051,50051,57692,4545,0,81521,3660056,933 -2010-09-04 08:30:00,300051,500051,100051,200051,50051,63461,4545,0,79891,3798866,920 -2010-09-04 09:30:00,300050,500050,100050,200050,50050,69230,4545,0,76630,3912181,908 -2010-09-04 10:30:00,300049,500049,100049,200049,50049,80769,4545,0,55434,4028328,897 -2010-09-04 11:30:00,300050,500050,100050,200050,50050,80769,9090,0,61956,4158640,884 -2010-09-04 12:30:00,300052,500052,100052,200052,50052,80769,13636,22597,75000,4339943,866 -2010-09-04 13:30:00,300055,500055,100055,200055,50055,74999,13636,31782,63586,4274787,872 -2010-09-04 14:30:00,300058,500058,100058,200058,50058,80769,13636,18218,53804,4237960,876 -2010-09-04 15:30:00,300061,500061,100061,200061,50061,80769,13636,21128,57065,4178470,882 -2010-09-04 16:30:00,300063,500063,100063,200063,50063,74999,13636,22124,55434,4186968,881 -2010-09-04 17:30:00,300064,500064,100064,200064,50064,69230,13636,47129,53804,4277620,872 -2010-09-04 18:30:00,300064,500064,100064,200064,50064,63461,13636,27504,53804,4226628,877 -2010-09-04 19:30:00,300063,500063,100063,200063,50063,57692,13636,40422,55434,4138810,886 -2010-09-04 20:30:00,300062,500062,100062,200062,50062,51923,13636,9978,61956,4138810,886 -2010-09-04 21:30:00,300061,500061,100061,200061,50061,51923,9090,35520,57065,4260623,873 -2010-09-04 22:30:00,300058,500058,100058,200058,50058,51923,9090,15950,44021,4101983,889 -2010-09-04 23:30:00,300055,500055,100055,200055,50055,51923,4545,0,29347,3903682,909 -2010-09-05 00:30:00,300048,500048,100048,200048,50048,51923,4545,0,24456,3657223,934 -2010-09-05 01:30:00,300047,500047,100047,200047,50047,57692,4545,0,21195,3433427,956 -2010-09-05 02:30:00,300046,500046,100046,200046,50046,57692,4545,0,13043,3303116,969 -2010-09-05 03:30:00,300045,500045,100045,200045,50045,51923,4545,0,14673,3232294,976 -2010-09-05 04:30:00,300041,500041,100041,200041,50041,51923,4545,0,16304,3167138,983 -2010-09-05 05:30:00,300038,500038,100038,200038,50038,46153,4545,0,29347,3138810,986 -2010-09-05 06:30:00,300036,500036,100036,200036,50036,40384,4545,0,22826,3186968,981 -2010-09-05 07:30:00,300035,500035,100035,200035,50035,34615,4545,0,24456,3215297,978 -2010-09-05 08:30:00,300033,500033,100033,200033,50033,28846,4545,0,55434,3240793,975 -2010-09-05 09:30:00,300031,500031,100031,200031,50031,28846,4545,0,40760,3393767,960 -2010-09-05 10:30:00,300032,500032,100032,200032,50032,28846,4545,0,32608,3592067,940 -2010-09-05 11:30:00,300038,500038,100038,200038,50038,28846,4545,0,37500,3728045,927 -2010-09-05 12:30:00,300046,500046,100046,200046,50046,28846,4545,23493,52173,3832861,916 -2010-09-05 13:30:00,300052,500052,100052,200052,50052,23076,4545,39797,37500,3900849,909 -2010-09-05 14:30:00,300057,500057,100057,200057,50057,23076,4545,51299,37500,3920679,907 -2010-09-05 15:30:00,300061,500061,100061,200061,50061,28846,4545,79253,39130,3917847,908 -2010-09-05 16:30:00,300064,500064,100064,200064,50064,28846,4545,72720,37500,4000000,900 -2010-09-05 17:30:00,300067,500067,100067,200067,50067,28846,9090,62254,32608,4073654,892 -2010-09-05 18:30:00,300068,500068,100068,200068,50068,28846,9090,72749,44021,4073654,892 -2010-09-05 19:30:00,300068,500068,100068,200068,50068,28846,4545,73817,45652,4031161,896 -2010-09-05 20:30:00,300068,500068,100068,200068,50068,28846,4545,56716,40760,4002832,899 -2010-09-05 21:30:00,300065,500065,100065,200065,50065,28846,4545,36248,42391,4138810,886 -2010-09-05 22:30:00,300059,500059,100059,200059,50059,28846,18181,16240,48913,3988668,901 -2010-09-05 23:30:00,300055,500055,100055,200055,50055,28846,36363,0,57065,3835694,916 -2010-09-06 00:30:00,300049,500049,100049,200049,50049,28846,45454,0,57065,3733711,926 -2010-09-06 01:30:00,300045,500045,100045,200045,50045,34615,45454,0,60326,3558073,944 -2010-09-06 02:30:00,300042,500042,100042,200042,50042,34615,40909,0,57065,3402266,959 -2010-09-06 03:30:00,300039,500039,100039,200039,50039,34615,36363,0,58695,3311614,968 -2010-09-06 04:30:00,300038,500038,100038,200038,50038,40384,31818,0,57065,3252124,974 -2010-09-06 05:30:00,300036,500036,100036,200036,50036,40384,27272,0,58695,3172804,982 -2010-09-06 06:30:00,300035,500035,100035,200035,50035,40384,22727,0,61956,3192634,980 -2010-09-06 07:30:00,300034,500034,100034,200034,50034,46153,13636,0,55434,3390934,960 -2010-09-06 08:30:00,300033,500033,100033,200033,50033,51923,9090,0,60326,3342776,965 -2010-09-06 09:30:00,300033,500033,100033,200033,50033,57692,4545,0,58695,3614730,938 -2010-09-06 10:30:00,300035,500035,100035,200035,50035,69230,4545,0,57065,3923512,907 -2010-09-06 11:30:00,300041,500041,100041,200041,50041,74999,4545,0,58695,4070821,892 -2010-09-06 12:30:00,300050,500050,100050,200050,50050,80769,4545,15664,60326,4141643,885 -2010-09-06 13:30:00,300061,500061,100061,200061,50061,92307,4545,41689,55434,4252124,874 -2010-09-06 14:30:00,300067,500067,100067,200067,50067,98076,4545,60008,79891,4297450,870 -2010-09-06 15:30:00,300071,500071,100071,200071,50071,103846,4545,18799,57065,4368271,863 -2010-09-06 16:30:00,300075,500075,100075,200075,50075,103846,4545,75814,57065,4356940,864 -2010-09-06 17:30:00,300079,500079,100079,200079,50079,103846,4545,61907,61956,4325779,867 -2010-09-06 18:30:00,300082,500082,100082,200082,50082,103846,4545,22816,66847,4433427,856 -2010-09-06 19:30:00,300083,500083,100083,200083,50083,98076,4545,16750,55434,4447592,855 -2010-09-06 20:30:00,300082,500082,100082,200082,50082,98076,4545,39509,52173,4524079,847 -2010-09-06 21:30:00,300079,500079,100079,200079,50079,92307,4545,25664,63586,4620396,837 -2010-09-06 22:30:00,300069,500069,100069,200069,50069,86538,18181,9934,61956,4504249,849 -2010-09-06 23:30:00,300063,500063,100063,200063,50063,86538,27272,0,60326,4240793,875 -2010-09-07 00:30:00,300055,500055,100055,200055,50055,86538,9090,0,61956,3883852,911 -2010-09-07 01:30:00,300054,500054,100054,200054,50054,92307,4545,0,52173,3665722,933 -2010-09-07 02:30:00,300053,500053,100053,200053,50053,92307,4545,0,60326,3495750,950 -2010-09-07 03:30:00,300051,500051,100051,200051,50051,98076,4545,0,53804,3385269,961 -2010-09-07 04:30:00,300049,500049,100049,200049,50049,98076,4545,0,57065,3430594,956 -2010-09-07 05:30:00,300048,500048,100048,200048,50048,103846,4545,0,58695,3453257,954 -2010-09-07 06:30:00,300047,500047,100047,200047,50047,103846,4545,0,57065,3725212,927 -2010-09-07 07:30:00,300047,500047,100047,200047,50047,103846,4545,0,55434,4121813,887 -2010-09-07 08:30:00,300046,500046,100046,200046,50046,98076,4545,0,50543,4402266,859 -2010-09-07 09:30:00,300045,500045,100045,200045,50045,92307,4545,0,58695,4606232,839 -2010-09-07 10:30:00,300046,500046,100046,200046,50046,86538,4545,0,65217,4971671,802 -2010-09-07 11:30:00,300049,500049,100049,200049,50049,74999,4545,0,61956,5198300,780 -2010-09-07 12:30:00,300057,500057,100057,200057,50057,63461,4545,22231,55434,5456090,754 -2010-09-07 13:30:00,300068,500068,100068,200068,50068,57692,9090,42655,61956,5699716,730 -2010-09-07 14:30:00,300079,500079,100079,200079,50079,57692,9090,61901,58695,5966005,703 -2010-09-07 15:30:00,300086,500086,100086,200086,50086,57692,9090,76943,53804,6144475,685 -2010-09-07 16:30:00,300089,500089,100089,200089,50089,63461,9090,85689,63586,6441926,655 -2010-09-07 17:30:00,300092,500092,100092,200092,50092,63461,9090,87666,60326,6524079,647 -2010-09-07 18:30:00,300093,500093,100093,200093,50093,69230,9090,82315,60326,6543909,645 -2010-09-07 19:30:00,300093,500093,100093,200093,50093,74999,13636,70395,58695,6388101,661 -2010-09-07 20:30:00,300092,500092,100092,200092,50092,86538,13636,53204,58695,6351274,664 -2010-09-07 21:30:00,300089,500089,100089,200089,50089,109615,9090,24975,58695,6345609,665 -2010-09-07 22:30:00,300084,500084,100084,200084,50084,138461,9090,11457,66847,6036827,696 -2010-09-07 23:30:00,300082,500082,100082,200082,50082,149999,4545,0,75000,5549575,745 -2010-09-08 00:30:00,300077,500077,100077,200077,50077,173076,9090,0,83152,5150141,784 -2010-09-08 01:30:00,300074,500074,100074,200074,50074,184615,9090,0,84782,4716713,828 -2010-09-08 02:30:00,300069,500069,100069,200069,50069,196153,4545,0,81521,4549575,845 -2010-09-08 03:30:00,300065,500065,100065,200065,50065,201923,4545,0,89673,4339943,866 -2010-09-08 04:30:00,300063,500063,100063,200063,50063,173076,4545,0,89673,4266288,873 -2010-09-08 05:30:00,300062,500062,100062,200062,50062,132692,4545,0,83152,4135977,886 -2010-09-08 06:30:00,300061,500061,100061,200061,50061,92307,4545,0,79891,4288951,871 -2010-09-08 07:30:00,300058,500058,100058,200058,50058,69230,4545,0,92934,4665722,833 -2010-09-08 08:30:00,300055,500055,100055,200055,50055,51923,4545,0,75000,4864022,813 -2010-09-08 09:30:00,300053,500053,100053,200053,50053,51923,4545,0,75000,5113314,788 -2010-09-08 10:30:00,300051,500051,100051,200051,50051,51923,4545,0,63586,5303116,769 -2010-09-08 11:30:00,300052,500052,100052,200052,50052,46153,4545,0,70108,5430594,756 -2010-09-08 12:30:00,300057,500057,100057,200057,50057,46153,9090,22446,68478,5521246,747 -2010-09-08 13:30:00,300061,500061,100061,200061,50061,46153,13636,42879,65217,5648725,735 -2010-09-08 14:30:00,300065,500065,100065,200065,50065,46153,13636,62137,60326,5728045,727 -2010-09-08 15:30:00,300068,500068,100068,200068,50068,51923,13636,77187,47282,5705382,729 -2010-09-08 16:30:00,300070,500070,100070,200070,50070,51923,13636,86137,57065,5810198,718 -2010-09-08 17:30:00,300072,500072,100072,200072,50072,51923,13636,88213,45652,5784702,721 -2010-09-08 18:30:00,300072,500072,100072,200072,50072,51923,13636,83053,47282,5623229,737 -2010-09-08 19:30:00,300072,500072,100072,200072,50072,51923,13636,71310,48913,5359773,764 -2010-09-08 20:30:00,300070,500070,100070,200070,50070,51923,13636,54266,47282,5118980,788 -2010-09-08 21:30:00,300066,500066,100066,200066,50066,51923,13636,34024,34239,5093484,790 -2010-09-08 22:30:00,300061,500061,100061,200061,50061,57692,9090,14516,40760,4855524,814 -2010-09-08 23:30:00,300058,500058,100058,200058,50058,57692,4545,0,44021,4569405,843 -2010-09-09 00:30:00,300050,500050,100050,200050,50050,57692,4545,0,48913,4150141,884 -2010-09-09 01:30:00,300045,500045,100045,200045,50045,57692,4545,0,45652,3861189,913 -2010-09-09 02:30:00,300042,500042,100042,200042,50042,51923,4545,0,40760,3702549,929 -2010-09-09 03:30:00,300040,500040,100040,200040,50040,51923,4545,0,66847,3566572,943 -2010-09-09 04:30:00,300039,500039,100039,200039,50039,51923,4545,0,47282,3589235,941 -2010-09-09 05:30:00,300038,500038,100038,200038,50038,51923,4545,0,42391,3637393,936 -2010-09-09 06:30:00,300037,500037,100037,200037,50037,46153,4545,0,47282,3886685,911 -2010-09-09 07:30:00,300037,500037,100037,200037,50037,46153,4545,0,47282,4280453,871 -2010-09-09 08:30:00,300038,500038,100038,200038,50038,46153,4545,0,45652,4444759,855 -2010-09-09 09:30:00,300038,500038,100038,200038,50038,40384,4545,0,47282,4665722,833 -2010-09-09 10:30:00,300037,500037,100037,200037,50037,40384,4545,0,42391,4835694,816 -2010-09-09 11:30:00,300041,500041,100041,200041,50041,40384,4545,0,45652,4991501,800 -2010-09-09 12:30:00,300048,500048,100048,200048,50048,46153,9090,8930,47282,5005665,799 -2010-09-09 13:30:00,300053,500053,100053,200053,50053,46153,9090,25786,39130,5036827,796 -2010-09-09 14:30:00,300057,500057,100057,200057,50057,51923,9090,40352,19565,5090651,790 -2010-09-09 15:30:00,300059,500059,100059,200059,50059,57692,9090,57274,40760,5056657,794 -2010-09-09 16:30:00,300061,500061,100061,200061,50061,57692,9090,84662,45652,5056657,794 -2010-09-09 17:30:00,300063,500063,100063,200063,50063,63461,9090,39053,50543,5087818,791 -2010-09-09 18:30:00,300064,500064,100064,200064,50064,63461,9090,35046,71739,5005665,799 -2010-09-09 19:30:00,300064,500064,100064,200064,50064,63461,9090,42975,55434,4898016,810 -2010-09-09 20:30:00,300063,500063,100063,200063,50063,63461,9090,41991,55434,4781869,821 -2010-09-09 21:30:00,300061,500061,100061,200061,50061,63461,9090,25387,53804,4929178,807 -2010-09-09 22:30:00,300058,500058,100058,200058,50058,63461,9090,10037,55434,4725212,827 -2010-09-09 23:30:00,300055,500055,100055,200055,50055,63461,4545,0,50543,4385269,861 -2010-09-10 00:30:00,300051,500051,100051,200051,50051,57692,4545,0,57065,4093484,890 -2010-09-10 01:30:00,300048,500048,100048,200048,50048,57692,4545,0,60326,3815864,918 -2010-09-10 02:30:00,300046,500046,100046,200046,50046,57692,4545,0,58695,3682719,931 -2010-09-10 03:30:00,300046,500046,100046,200046,50046,51923,4545,0,55434,3580736,941 -2010-09-10 04:30:00,300045,500045,100045,200045,50045,51923,4545,0,53804,3521246,947 -2010-09-10 05:30:00,300044,500044,100044,200044,50044,46153,4545,0,55434,3838526,916 -2010-09-10 06:30:00,300040,500040,100040,200040,50040,46153,4545,0,53804,3781869,921 -2010-09-10 07:30:00,300036,500036,100036,200036,50036,40384,4545,0,52173,4147308,885 -2010-09-10 08:30:00,300035,500035,100035,200035,50035,40384,4545,0,50543,4354107,864 -2010-09-10 09:30:00,300034,500034,100034,200034,50034,46153,4545,0,57065,4532577,846 -2010-09-10 10:30:00,300034,500034,100034,200034,50034,46153,4545,0,61956,4702549,829 -2010-09-10 11:30:00,300039,500039,100039,200039,50039,51923,4545,0,60326,4903682,809 -2010-09-10 12:30:00,300047,500047,100047,200047,50047,57692,4545,5550,55434,4943342,805 -2010-09-10 13:30:00,300053,500053,100053,200053,50053,57692,4545,16647,57065,4909348,809 -2010-09-10 14:30:00,300058,500058,100058,200058,50058,57692,4545,44869,52173,4946175,805 -2010-09-10 15:30:00,300061,500061,100061,200061,50061,57692,4545,19841,58695,4881019,811 -2010-09-10 16:30:00,300063,500063,100063,200063,50063,57692,4545,14959,55434,4886685,811 -2010-09-10 17:30:00,300066,500066,100066,200066,50066,63461,4545,50478,53804,4864022,813 -2010-09-10 18:30:00,300068,500068,100068,200068,50068,57692,4545,33305,58695,4753541,824 -2010-09-10 19:30:00,300068,500068,100068,200068,50068,57692,4545,51611,57065,4634560,836 -2010-09-10 20:30:00,300067,500067,100067,200067,50067,57692,4545,41448,60326,4586402,841 -2010-09-10 21:30:00,300065,500065,100065,200065,50065,51923,4545,32520,55434,4685552,831 -2010-09-10 22:30:00,300058,500058,100058,200058,50058,51923,18181,13497,57065,4464589,853 -2010-09-10 23:30:00,300053,500053,100053,200053,50053,46153,31818,0,57065,4243626,875 -2010-09-11 00:30:00,300045,500045,100045,200045,50045,40384,22727,0,57065,3906515,909 -2010-09-11 01:30:00,300042,500042,100042,200042,50042,40384,13636,0,57065,3552407,944 -2010-09-11 02:30:00,300039,500039,100039,200039,50039,34615,13636,0,61956,3475920,952 -2010-09-11 03:30:00,300037,500037,100037,200037,50037,34615,9090,0,60326,3430594,956 -2010-09-11 04:30:00,300036,500036,100036,200036,50036,34615,4545,0,63586,3396600,960 -2010-09-11 05:30:00,300036,500036,100036,200036,50036,34615,4545,0,63586,3311614,968 -2010-09-11 06:30:00,300036,500036,100036,200036,50036,34615,4545,0,48913,3376770,962 -2010-09-11 07:30:00,300036,500036,100036,200036,50036,34615,4545,0,61956,3509915,949 -2010-09-11 08:30:00,300035,500035,100035,200035,50035,34615,4545,0,79891,3620396,937 -2010-09-11 09:30:00,300033,500033,100033,200033,50033,34615,4545,0,70108,3849858,915 -2010-09-11 10:30:00,300032,500032,100032,200032,50032,28846,4545,0,70108,4090651,890 -2010-09-11 11:30:00,300037,500037,100037,200037,50037,28846,4545,0,55434,4232294,876 -2010-09-11 12:30:00,300047,500047,100047,200047,50047,28846,9090,14944,66847,4294617,870 -2010-09-11 13:30:00,300055,500055,100055,200055,50055,28846,9090,34814,66847,4393767,860 -2010-09-11 14:30:00,300063,500063,100063,200063,50063,23076,9090,46280,58695,4399433,860 -2010-09-11 15:30:00,300068,500068,100068,200068,50068,28846,9090,60772,63586,4382436,861 -2010-09-11 16:30:00,300072,500072,100072,200072,50072,34615,9090,67470,58695,4467422,853 -2010-09-11 17:30:00,300074,500074,100074,200074,50074,40384,9090,67355,50543,4385269,861 -2010-09-11 18:30:00,300075,500075,100075,200075,50075,46153,9090,81631,57065,4402266,859 -2010-09-11 19:30:00,300075,500075,100075,200075,50075,57692,4545,56087,63586,4385269,861 -2010-09-11 20:30:00,300074,500074,100074,200074,50074,80769,4545,36064,58695,4456090,854 -2010-09-11 21:30:00,300069,500069,100069,200069,50069,109615,4545,20827,58695,4555240,844 -2010-09-11 22:30:00,300063,500063,100063,200063,50063,138461,4545,5003,58695,4478753,852 -2010-09-11 23:30:00,300059,500059,100059,200059,50059,155769,4545,0,65217,4271954,872 -2010-09-12 00:30:00,300055,500055,100055,200055,50055,190384,4545,0,50543,4022662,897 -2010-09-12 01:30:00,300053,500053,100053,200053,50053,207692,4545,0,53804,3796033,920 -2010-09-12 02:30:00,300051,500051,100051,200051,50051,201923,4545,0,63586,3634560,936 -2010-09-12 03:30:00,300051,500051,100051,200051,50051,173076,4545,0,39130,3504249,949 -2010-09-12 04:30:00,300051,500051,100051,200051,50051,149999,4545,0,57065,3450424,954 -2010-09-12 05:30:00,300052,500052,100052,200052,50052,132692,4545,0,53804,3373937,962 -2010-09-12 06:30:00,300052,500052,100052,200052,50052,115384,4545,0,57065,3396600,960 -2010-09-12 07:30:00,300051,500051,100051,200051,50051,98076,4545,0,57065,3504249,949 -2010-09-12 08:30:00,300050,500050,100050,200050,50050,86538,4545,0,55434,3566572,943 -2010-09-12 09:30:00,300048,500048,100048,200048,50048,74999,4545,0,53804,3742209,925 -2010-09-12 10:30:00,300046,500046,100046,200046,50046,69230,4545,0,60326,3946175,905 -2010-09-12 11:30:00,300047,500047,100047,200047,50047,69230,4545,0,60326,4104815,889 -2010-09-12 12:30:00,300050,500050,100050,200050,50050,69230,4545,4442,76630,4195467,880 -2010-09-12 13:30:00,300055,500055,100055,200055,50055,69230,4545,11834,61956,4280453,871 -2010-09-12 14:30:00,300061,500061,100061,200061,50061,69230,9090,12574,58695,4373937,862 -2010-09-12 15:30:00,300064,500064,100064,200064,50064,69230,9090,39720,60326,4368271,863 -2010-09-12 16:30:00,300067,500067,100067,200067,50067,69230,9090,60054,53804,4376770,862 -2010-09-12 17:30:00,300069,500069,100069,200069,50069,69230,9090,65075,58695,4407932,859 -2010-09-12 18:30:00,300071,500071,100071,200071,50071,74999,9090,64483,61956,4467422,853 -2010-09-12 19:30:00,300072,500072,100072,200072,50072,74999,9090,33572,66847,4419263,858 -2010-09-12 20:30:00,300070,500070,100070,200070,50070,74999,9090,50216,66847,4444759,855 -2010-09-12 21:30:00,300067,500067,100067,200067,50067,69230,9090,14320,65217,4583569,841 -2010-09-12 22:30:00,300061,500061,100061,200061,50061,63461,4545,4433,68478,4427762,857 -2010-09-12 23:30:00,300056,500056,100056,200056,50056,63461,4545,0,61956,4144475,885 -2010-09-13 00:30:00,300048,500048,100048,200048,50048,46153,4545,0,63586,3821529,917 -2010-09-13 01:30:00,300045,500045,100045,200045,50045,46153,9090,0,63586,3569405,943 -2010-09-13 02:30:00,300044,500044,100044,200044,50044,40384,22727,0,66847,3413597,958 -2010-09-13 03:30:00,300046,500046,100046,200046,50046,46153,31818,0,75000,3337110,966 -2010-09-13 04:30:00,300045,500045,100045,200045,50045,51923,36363,0,79891,3334277,966 -2010-09-13 05:30:00,300042,500042,100042,200042,50042,51923,31818,0,86413,3399433,960 -2010-09-13 06:30:00,300038,500038,100038,200038,50038,57692,18181,0,97826,3637393,936 -2010-09-13 07:30:00,300037,500037,100037,200037,50037,63461,9090,0,102717,4195467,880 -2010-09-13 08:30:00,300037,500037,100037,200037,50037,69230,4545,0,110869,4461756,853 -2010-09-13 09:30:00,300039,500039,100039,200039,50039,86538,4545,0,110869,4592067,840 -2010-09-13 10:30:00,300041,500041,100041,200041,50041,103846,4545,0,114130,4813031,818 -2010-09-13 11:30:00,300044,500044,100044,200044,50044,121153,4545,0,101086,4917847,808 -2010-09-13 12:30:00,300050,500050,100050,200050,50050,121153,4545,18908,99456,5079320,792 -2010-09-13 13:30:00,300060,500060,100060,200060,50060,109615,9090,31883,94565,5240793,775 -2010-09-13 14:30:00,300068,500068,100068,200068,50068,98076,9090,58172,91304,5368271,763 -2010-09-13 15:30:00,300074,500074,100074,200074,50074,86538,9090,73308,92934,5382436,761 -2010-09-13 16:30:00,300078,500078,100078,200078,50078,86538,9090,81995,94565,5498583,750 -2010-09-13 17:30:00,300080,500080,100080,200080,50080,80769,13636,84036,99456,5430594,756 -2010-09-13 18:30:00,300081,500081,100081,200081,50081,74999,13636,79376,89673,5413597,758 -2010-09-13 19:30:00,300080,500080,100080,200080,50080,74999,9090,67558,83152,5308781,769 -2010-09-13 20:30:00,300079,500079,100079,200079,50079,80769,9090,42562,78260,5195467,780 -2010-09-13 21:30:00,300076,500076,100076,200076,50076,86538,9090,30592,79891,5235127,776 -2010-09-13 22:30:00,300068,500068,100068,200068,50068,92307,4545,11920,70108,5039660,796 -2010-09-13 23:30:00,300062,500062,100062,200062,50062,92307,4545,0,68478,4614730,838 -2010-09-14 00:30:00,300058,500058,100058,200058,50058,98076,13636,0,68478,4175637,882 -2010-09-14 01:30:00,300058,500058,100058,200058,50058,98076,13636,0,68478,3844192,915 -2010-09-14 02:30:00,300057,500057,100057,200057,50057,98076,9090,0,66847,3691218,930 -2010-09-14 03:30:00,300056,500056,100056,200056,50056,98076,4545,0,66847,3535410,946 -2010-09-14 04:30:00,300053,500053,100053,200053,50053,86538,4545,0,65217,3501416,949 -2010-09-14 05:30:00,300050,500050,100050,200050,50050,80769,4545,0,66847,3546742,945 -2010-09-14 06:30:00,300047,500047,100047,200047,50047,63461,4545,0,66847,3730878,926 -2010-09-14 07:30:00,300044,500044,100044,200044,50044,57692,4545,0,70108,4124645,887 -2010-09-14 08:30:00,300042,500042,100042,200042,50042,51923,4545,0,70108,4388101,861 -2010-09-14 09:30:00,300039,500039,100039,200039,50039,51923,4545,0,66847,4600566,839 -2010-09-14 10:30:00,300039,500039,100039,200039,50039,57692,4545,0,58695,4762039,823 -2010-09-14 11:30:00,300044,500044,100044,200044,50044,57692,4545,0,61956,4937677,806 -2010-09-14 12:30:00,300052,500052,100052,200052,50052,63461,4545,14367,58695,5053824,794 -2010-09-14 13:30:00,300058,500058,100058,200058,50058,63461,4545,40164,58695,5138810,786 -2010-09-14 14:30:00,300063,500063,100063,200063,50063,69230,4545,56474,71739,5283286,771 -2010-09-14 15:30:00,300066,500066,100066,200066,50066,74999,9090,73447,60326,5334277,766 -2010-09-14 16:30:00,300070,500070,100070,200070,50070,80769,9090,81831,55434,5410764,758 -2010-09-14 17:30:00,300073,500073,100073,200073,50073,80769,9090,83664,55434,5450424,754 -2010-09-14 18:30:00,300075,500075,100075,200075,50075,80769,9090,78499,50543,5399433,760 -2010-09-14 19:30:00,300075,500075,100075,200075,50075,74999,9090,66983,52173,5218130,778 -2010-09-14 20:30:00,300074,500074,100074,200074,50074,80769,9090,49758,52173,5118980,788 -2010-09-14 21:30:00,300072,500072,100072,200072,50072,80769,9090,29981,52173,5184135,781 -2010-09-14 22:30:00,300065,500065,100065,200065,50065,86538,9090,11591,47282,4977337,802 -2010-09-14 23:30:00,300060,500060,100060,200060,50060,86538,4545,0,57065,4566572,843 -2010-09-15 00:30:00,300051,500051,100051,200051,50051,86538,4545,0,50543,4104815,889 -2010-09-15 01:30:00,300048,500048,100048,200048,50048,86538,4545,0,45652,3810198,918 -2010-09-15 02:30:00,300045,500045,100045,200045,50045,80769,18181,0,63586,3728045,927 -2010-09-15 03:30:00,300045,500045,100045,200045,50045,80769,31818,0,50543,3620396,937 -2010-09-15 04:30:00,300045,500045,100045,200045,50045,80769,36363,0,52173,3586402,941 -2010-09-15 05:30:00,300044,500044,100044,200044,50044,80769,31818,0,48913,3617563,938 -2010-09-15 06:30:00,300042,500042,100042,200042,50042,80769,31818,0,52173,3821529,917 -2010-09-15 07:30:00,300040,500040,100040,200040,50040,86538,31818,0,53804,4184135,881 -2010-09-15 08:30:00,300038,500038,100038,200038,50038,86538,27272,0,30978,4390934,860 -2010-09-15 09:30:00,300037,500037,100037,200037,50037,86538,22727,0,45652,4577903,842 -2010-09-15 10:30:00,300037,500037,100037,200037,50037,86538,18181,0,40760,4770538,822 -2010-09-15 11:30:00,300042,500042,100042,200042,50042,86538,9090,0,63586,4974504,802 -2010-09-15 12:30:00,300050,500050,100050,200050,50050,86538,4545,19428,47282,5053824,794 -2010-09-15 13:30:00,300057,500057,100057,200057,50057,80769,4545,39194,35869,5203966,779 -2010-09-15 14:30:00,300063,500063,100063,200063,50063,74999,4545,58153,32608,5266288,773 -2010-09-15 15:30:00,300068,500068,100068,200068,50068,74999,4545,72890,45652,5351274,764 -2010-09-15 16:30:00,300072,500072,100072,200072,50072,74999,4545,81564,47282,5424929,757 -2010-09-15 17:30:00,300075,500075,100075,200075,50075,74999,4545,83394,42391,5481586,751 -2010-09-15 18:30:00,300076,500076,100076,200076,50076,74999,4545,78123,40760,5436260,756 -2010-09-15 19:30:00,300077,500077,100077,200077,50077,80769,4545,66019,42391,5178470,782 -2010-09-15 20:30:00,300076,500076,100076,200076,50076,80769,4545,48913,42391,5141643,785 -2010-09-15 21:30:00,300071,500071,100071,200071,50071,86538,9090,28847,44021,5192634,780 -2010-09-15 22:30:00,300064,500064,100064,200064,50064,86538,22727,7806,35869,4923512,807 -2010-09-15 23:30:00,300061,500061,100061,200061,50061,92307,36363,0,32608,4504249,849 -2010-09-16 00:30:00,300054,500054,100054,200054,50054,98076,27272,0,39130,4164305,883 -2010-09-16 01:30:00,300051,500051,100051,200051,50051,103846,9090,0,48913,3804532,919 -2010-09-16 02:30:00,300050,500050,100050,200050,50050,109615,4545,0,44021,3637393,936 -2010-09-16 03:30:00,300049,500049,100049,200049,50049,109615,4545,0,40760,3538243,946 -2010-09-16 04:30:00,300048,500048,100048,200048,50048,103846,4545,0,48913,3524079,947 -2010-09-16 05:30:00,300048,500048,100048,200048,50048,98076,4545,0,47282,3611898,938 -2010-09-16 06:30:00,300047,500047,100047,200047,50047,98076,4545,0,45652,3807365,919 -2010-09-16 07:30:00,300046,500046,100046,200046,50046,103846,4545,0,61956,4277620,872 -2010-09-16 08:30:00,300045,500045,100045,200045,50045,121153,4545,0,48913,4546742,845 -2010-09-16 09:30:00,300045,500045,100045,200045,50045,138461,4545,0,60326,4719546,828 -2010-09-16 10:30:00,300046,500046,100046,200046,50046,144230,4545,0,53804,4940509,805 -2010-09-16 11:30:00,300048,500048,100048,200048,50048,155769,4545,0,58695,5022662,797 -2010-09-16 12:30:00,300051,500051,100051,200051,50051,167307,9090,2413,60326,5198300,780 -2010-09-16 13:30:00,300056,500056,100056,200056,50056,178846,9090,3740,70108,5181303,781 -2010-09-16 14:30:00,300060,500060,100060,200060,50060,196153,9090,7033,71739,5232294,776 -2010-09-16 15:30:00,300062,500062,100062,200062,50062,213461,9090,7739,73369,5226628,777 -2010-09-16 16:30:00,300062,500062,100062,200062,50062,219230,13636,31794,78260,5147308,785 -2010-09-16 17:30:00,300063,500063,100063,200063,50063,196153,13636,24513,89673,5059490,794 -2010-09-16 18:30:00,300065,500065,100065,200065,50065,173076,13636,4302,97826,5050991,794 -2010-09-16 19:30:00,300066,500066,100066,200066,50066,167307,13636,3037,97826,4985835,801 -2010-09-16 20:30:00,300066,500066,100066,200066,50066,178846,13636,3386,104347,5147308,785 -2010-09-16 21:30:00,300064,500064,100064,200064,50064,201923,13636,4634,99456,5104815,789 -2010-09-16 22:30:00,300062,500062,100062,200062,50062,219230,9090,2978,104347,4864022,813 -2010-09-16 23:30:00,300060,500060,100060,200060,50060,219230,9090,0,102717,4532577,846 -2010-09-17 00:30:00,300057,500057,100057,200057,50057,126923,4545,0,101086,4158640,884 -2010-09-17 01:30:00,300054,500054,100054,200054,50054,109615,4545,0,125543,3844192,915 -2010-09-17 02:30:00,300052,500052,100052,200052,50052,115384,4545,0,109239,3784702,921 -2010-09-17 03:30:00,300052,500052,100052,200052,50052,115384,4545,0,109239,3730878,926 -2010-09-17 04:30:00,300052,500052,100052,200052,50052,109615,4545,0,112499,3572237,942 -2010-09-17 05:30:00,300051,500051,100051,200051,50051,98076,4545,0,114130,3577903,942 -2010-09-17 06:30:00,300049,500049,100049,200049,50049,86538,4545,0,112499,3813031,918 -2010-09-17 07:30:00,300047,500047,100047,200047,50047,74999,4545,0,114130,4283286,871 -2010-09-17 08:30:00,300045,500045,100045,200045,50045,63461,4545,0,114130,4541076,845 -2010-09-17 09:30:00,300044,500044,100044,200044,50044,57692,4545,0,115760,4722379,827 -2010-09-17 10:30:00,300044,500044,100044,200044,50044,57692,4545,0,112499,4810198,818 -2010-09-17 11:30:00,300045,500045,100045,200045,50045,51923,4545,0,109239,4895184,810 -2010-09-17 12:30:00,300047,500047,100047,200047,50047,51923,4545,5567,110869,4920679,807 -2010-09-17 13:30:00,300051,500051,100051,200051,50051,46153,4545,10476,115760,4943342,805 -2010-09-17 14:30:00,300056,500056,100056,200056,50056,46153,4545,15494,112499,4920679,807 -2010-09-17 15:30:00,300058,500058,100058,200058,50058,51923,4545,17050,127173,4881019,811 -2010-09-17 16:30:00,300060,500060,100060,200060,50060,51923,4545,19503,135326,4801699,819 -2010-09-17 17:30:00,300063,500063,100063,200063,50063,51923,4545,21972,128804,4730878,826 -2010-09-17 18:30:00,300064,500064,100064,200064,50064,51923,4545,20292,119021,4651558,834 -2010-09-17 19:30:00,300065,500065,100065,200065,50065,51923,4545,26515,127173,4453257,854 -2010-09-17 20:30:00,300064,500064,100064,200064,50064,57692,4545,18028,125543,4501416,849 -2010-09-17 21:30:00,300061,500061,100061,200061,50061,57692,4545,18570,130434,4526912,847 -2010-09-17 22:30:00,300056,500056,100056,200056,50056,63461,13636,0,130434,4433427,856 -2010-09-17 23:30:00,300053,500053,100053,200053,50053,63461,22727,0,130434,4130311,886 -2010-09-18 00:30:00,300047,500047,100047,200047,50047,63461,36363,0,130434,3866855,913 -2010-09-18 01:30:00,300042,500042,100042,200042,50042,63461,31818,0,123913,3569405,943 -2010-09-18 02:30:00,300038,500038,100038,200038,50038,69230,13636,0,117391,3371104,962 -2010-09-18 03:30:00,300037,500037,100037,200037,50037,74999,4545,0,112499,3300283,969 -2010-09-18 04:30:00,300035,500035,100035,200035,50035,74999,4545,0,112499,3218130,978 -2010-09-18 05:30:00,300034,500034,100034,200034,50034,74999,4545,0,112499,3220963,977 -2010-09-18 06:30:00,300033,500033,100033,200033,50033,80769,4545,0,107608,3303116,969 -2010-09-18 07:30:00,300032,500032,100032,200032,50032,80769,4545,0,101086,3439093,956 -2010-09-18 08:30:00,300032,500032,100032,200032,50032,86538,4545,0,102717,3524079,947 -2010-09-18 09:30:00,300031,500031,100031,200031,50031,86538,4545,0,101086,3733711,926 -2010-09-18 10:30:00,300032,500032,100032,200032,50032,92307,4545,0,96195,3929178,907 -2010-09-18 11:30:00,300037,500037,100037,200037,50037,98076,4545,0,91304,4093484,890 -2010-09-18 12:30:00,300045,500045,100045,200045,50045,98076,4545,18249,76630,4235127,876 -2010-09-18 13:30:00,300054,500054,100054,200054,50054,98076,4545,37387,78260,4303116,869 -2010-09-18 14:30:00,300063,500063,100063,200063,50063,98076,4545,55758,68478,4269121,873 -2010-09-18 15:30:00,300068,500068,100068,200068,50068,98076,4545,70321,78260,4351274,864 -2010-09-18 16:30:00,300072,500072,100072,200072,50072,98076,4545,78955,73369,4410764,858 -2010-09-18 17:30:00,300075,500075,100075,200075,50075,103846,4545,80462,65217,4441926,855 -2010-09-18 18:30:00,300077,500077,100077,200077,50077,109615,4545,74792,70108,4393767,860 -2010-09-18 19:30:00,300078,500078,100078,200078,50078,115384,4545,55502,68478,4362606,863 -2010-09-18 20:30:00,300076,500076,100076,200076,50076,115384,4545,40768,63586,4464589,853 -2010-09-18 21:30:00,300072,500072,100072,200072,50072,115384,9090,18169,68478,4490084,850 -2010-09-18 22:30:00,300066,500066,100066,200066,50066,109615,27272,0,75000,4354107,864 -2010-09-18 23:30:00,300064,500064,100064,200064,50064,109615,36363,0,83152,4028328,897 -2010-09-19 00:30:00,300064,500064,100064,200064,50064,98076,31818,0,92934,3722379,927 -2010-09-19 01:30:00,300062,500062,100062,200062,50062,92307,31818,0,92934,3501416,949 -2010-09-19 02:30:00,300058,500058,100058,200058,50058,92307,40909,0,107608,3365439,963 -2010-09-19 03:30:00,300054,500054,100054,200054,50054,92307,45454,0,94565,3226628,977 -2010-09-19 04:30:00,300052,500052,100052,200052,50052,98076,45454,0,86413,3209631,979 -2010-09-19 05:30:00,300052,500052,100052,200052,50052,103846,36363,0,88043,3175637,982 -2010-09-19 06:30:00,300051,500051,100051,200051,50051,109615,31818,0,86413,3209631,979 -2010-09-19 07:30:00,300050,500050,100050,200050,50050,115384,18181,0,84782,3314447,968 -2010-09-19 08:30:00,300048,500048,100048,200048,50048,121153,9090,0,84782,3342776,965 -2010-09-19 09:30:00,300046,500046,100046,200046,50046,138461,13636,0,88043,3538243,946 -2010-09-19 10:30:00,300047,500047,100047,200047,50047,155769,9090,0,86413,3747875,925 -2010-09-19 11:30:00,300051,500051,100051,200051,50051,155769,4545,0,86413,3946175,905 -2010-09-19 12:30:00,300054,500054,100054,200054,50054,155769,0,4057,81521,4133144,886 -2010-09-19 13:30:00,300060,500060,100060,200060,50060,155769,4545,18166,75000,4308781,869 -2010-09-19 14:30:00,300067,500067,100067,200067,50067,167307,4545,21606,70108,4509915,849 -2010-09-19 15:30:00,300071,500071,100071,200071,50071,178846,4545,66498,75000,4552407,844 -2010-09-19 16:30:00,300070,500070,100070,200070,50070,178846,4545,62527,66847,4495750,850 -2010-09-19 17:30:00,300069,500069,100069,200069,50069,173076,4545,56443,61956,4504249,849 -2010-09-19 18:30:00,300071,500071,100071,200071,50071,167307,4545,29527,61956,4453257,854 -2010-09-19 19:30:00,300074,500074,100074,200074,50074,167307,4545,26249,76630,4393767,860 -2010-09-19 20:30:00,300074,500074,100074,200074,50074,167307,4545,16275,75000,4498583,850 -2010-09-19 21:30:00,300071,500071,100071,200071,50071,167307,4545,5634,79891,4575070,842 -2010-09-19 22:30:00,300064,500064,100064,200064,50064,155769,13636,0,89673,4379603,862 -2010-09-19 23:30:00,300060,500060,100060,200060,50060,155769,18181,0,94565,4164305,883 -2010-09-20 00:30:00,300055,500055,100055,200055,50055,144230,9090,0,104347,3923512,907 -2010-09-20 01:30:00,300052,500052,100052,200052,50052,144230,4545,0,114130,3674220,932 -2010-09-20 02:30:00,300050,500050,100050,200050,50050,144230,4545,0,122282,3521246,947 -2010-09-20 03:30:00,300047,500047,100047,200047,50047,138461,4545,0,122282,3419263,958 -2010-09-20 04:30:00,300045,500045,100045,200045,50045,132692,4545,0,128804,3371104,962 -2010-09-20 05:30:00,300044,500044,100044,200044,50044,126923,4545,0,125543,3464589,953 -2010-09-20 06:30:00,300043,500043,100043,200043,50043,115384,4545,0,123913,3677053,932 -2010-09-20 07:30:00,300041,500041,100041,200041,50041,109615,4545,0,115760,4048158,895 -2010-09-20 08:30:00,300038,500038,100038,200038,50038,98076,4545,0,114130,4274787,872 -2010-09-20 09:30:00,300037,500037,100037,200037,50037,98076,4545,0,114130,4473087,852 -2010-09-20 10:30:00,300036,500036,100036,200036,50036,92307,4545,0,105978,4611898,838 -2010-09-20 11:30:00,300039,500039,100039,200039,50039,92307,4545,0,102717,4793201,820 -2010-09-20 12:30:00,300046,500046,100046,200046,50046,92307,4545,18270,89673,4883852,811 -2010-09-20 13:30:00,300053,500053,100053,200053,50053,86538,4545,37731,89673,4980169,801 -2010-09-20 14:30:00,300059,500059,100059,200059,50059,92307,4545,56020,88043,4985835,801 -2010-09-20 15:30:00,300064,500064,100064,200064,50064,92307,4545,70392,84782,5082152,791 -2010-09-20 16:30:00,300067,500067,100067,200067,50067,86538,4545,79019,86413,5025495,797 -2010-09-20 17:30:00,300069,500069,100069,200069,50069,86538,4545,80618,89673,5073654,792 -2010-09-20 18:30:00,300070,500070,100070,200070,50070,80769,4545,75434,102717,4994334,800 -2010-09-20 19:30:00,300070,500070,100070,200070,50070,80769,4545,63438,84782,4810198,818 -2010-09-20 20:30:00,300069,500069,100069,200069,50069,74999,4545,46582,84782,4796033,820 -2010-09-20 21:30:00,300065,500065,100065,200065,50065,69230,4545,27052,68478,4832861,816 -2010-09-20 22:30:00,300056,500056,100056,200056,50056,63461,13636,0,81521,4592067,840 -2010-09-20 23:30:00,300050,500050,100050,200050,50050,63461,22727,0,84782,4246458,875 -2010-09-21 00:30:00,300044,500044,100044,200044,50044,57692,9090,0,86413,3886685,911 -2010-09-21 01:30:00,300041,500041,100041,200041,50041,51923,4545,0,86413,3668555,933 -2010-09-21 02:30:00,300039,500039,100039,200039,50039,51923,4545,0,86413,3467422,953 -2010-09-21 03:30:00,300037,500037,100037,200037,50037,57692,4545,0,83152,3348441,965 -2010-09-21 04:30:00,300036,500036,100036,200036,50036,63461,4545,0,83152,3311614,968 -2010-09-21 05:30:00,300035,500035,100035,200035,50035,69230,4545,0,86413,3348441,965 -2010-09-21 06:30:00,300034,500034,100034,200034,50034,74999,4545,0,84782,3631728,936 -2010-09-21 07:30:00,300033,500033,100033,200033,50033,74999,4545,0,83152,4039660,896 -2010-09-21 08:30:00,300033,500033,100033,200033,50033,80769,4545,0,83152,4172804,882 -2010-09-21 09:30:00,300033,500033,100033,200033,50033,80769,4545,0,86413,4413597,858 -2010-09-21 10:30:00,300033,500033,100033,200033,50033,80769,4545,0,94565,4549575,845 -2010-09-21 11:30:00,300038,500038,100038,200038,50038,86538,4545,0,88043,4781869,821 -2010-09-21 12:30:00,300046,500046,100046,200046,50046,92307,4545,17910,88043,4949008,805 -2010-09-21 13:30:00,300057,500057,100057,200057,50057,98076,4545,36766,94565,5169971,783 -2010-09-21 14:30:00,300068,500068,100068,200068,50068,103846,4545,54999,94565,5249291,775 -2010-09-21 15:30:00,300076,500076,100076,200076,50076,109615,4545,69339,94565,5407932,759 -2010-09-21 16:30:00,300081,500081,100081,200081,50081,109615,4545,77547,101086,5509915,749 -2010-09-21 17:30:00,300084,500084,100084,200084,50084,115384,4545,78835,101086,5589235,741 -2010-09-21 18:30:00,300086,500086,100086,200086,50086,121153,4545,73162,107608,5594900,740 -2010-09-21 19:30:00,300086,500086,100086,200086,50086,121153,4545,61307,99456,5521246,747 -2010-09-21 20:30:00,300084,500084,100084,200084,50084,121153,4545,44625,99456,5478753,752 -2010-09-21 21:30:00,300079,500079,100079,200079,50079,121153,4545,25420,109239,5526912,747 -2010-09-21 22:30:00,300069,500069,100069,200069,50069,121153,9090,0,107608,5237960,776 -2010-09-21 23:30:00,300063,500063,100063,200063,50063,121153,13636,0,109239,4776203,822 -2010-09-22 00:30:00,300060,500060,100060,200060,50060,126923,4545,0,110869,4393767,860 -2010-09-22 01:30:00,300059,500059,100059,200059,50059,132692,4545,0,120652,4070821,892 -2010-09-22 02:30:00,300059,500059,100059,200059,50059,132692,4545,0,112499,3903682,909 -2010-09-22 03:30:00,300058,500058,100058,200058,50058,132692,4545,0,115760,3767705,923 -2010-09-22 04:30:00,300057,500057,100057,200057,50057,132692,4545,0,115760,3739376,926 -2010-09-22 05:30:00,300056,500056,100056,200056,50056,138461,4545,0,117391,3849858,915 -2010-09-22 06:30:00,300056,500056,100056,200056,50056,144230,4545,0,112499,4039660,896 -2010-09-22 07:30:00,300056,500056,100056,200056,50056,149999,4545,0,112499,4552407,844 -2010-09-22 08:30:00,300056,500056,100056,200056,50056,155769,4545,0,105978,4804532,819 -2010-09-22 09:30:00,300055,500055,100055,200055,50055,149999,4545,0,117391,5039660,796 -2010-09-22 10:30:00,300055,500055,100055,200055,50055,149999,4545,0,112499,5303116,769 -2010-09-22 11:30:00,300057,500057,100057,200057,50057,144230,4545,0,117391,5509915,749 -2010-09-22 12:30:00,300063,500063,100063,200063,50063,144230,4545,15489,115760,5696883,730 -2010-09-22 13:30:00,300071,500071,100071,200071,50071,149999,4545,18716,128804,5994334,700 -2010-09-22 14:30:00,300078,500078,100078,200078,50078,149999,4545,37039,120652,6226628,677 -2010-09-22 15:30:00,300082,500082,100082,200082,50082,161538,4545,62956,117391,6405099,659 -2010-09-22 16:30:00,300083,500083,100083,200083,50083,173076,4545,48448,125543,6365439,663 -2010-09-22 17:30:00,300084,500084,100084,200084,50084,184615,9090,50568,122282,5504249,749 -2010-09-22 18:30:00,300084,500084,100084,200084,50084,201923,9090,59460,123913,5150141,784 -2010-09-22 19:30:00,300082,500082,100082,200082,50082,201923,9090,1554,132065,5116147,788 -2010-09-22 20:30:00,300078,500078,100078,200078,50078,201923,4545,1859,140217,5181303,781 -2010-09-22 21:30:00,300073,500073,100073,200073,50073,190384,4545,10997,130434,5192634,780 -2010-09-22 22:30:00,300067,500067,100067,200067,50067,178846,4545,0,133695,4946175,805 -2010-09-22 23:30:00,300064,500064,100064,200064,50064,173076,4545,0,127173,4603399,839 -2010-09-23 00:30:00,300061,500061,100061,200061,50061,161538,18181,0,123913,4203966,879 -2010-09-23 01:30:00,300060,500060,100060,200060,50060,155769,18181,0,122282,4016997,898 -2010-09-23 02:30:00,300058,500058,100058,200058,50058,155769,22727,0,105978,3764872,923 -2010-09-23 03:30:00,300055,500055,100055,200055,50055,155769,22727,0,104347,3691218,930 -2010-09-23 04:30:00,300055,500055,100055,200055,50055,167307,22727,0,84782,3634560,936 -2010-09-23 05:30:00,300055,500055,100055,200055,50055,178846,27272,0,83152,3682719,931 -2010-09-23 06:30:00,300055,500055,100055,200055,50055,184615,27272,0,83152,3934844,906 -2010-09-23 07:30:00,300055,500055,100055,200055,50055,178846,27272,0,76630,4385269,861 -2010-09-23 08:30:00,300054,500054,100054,200054,50054,178846,22727,0,73369,4671388,832 -2010-09-23 09:30:00,300052,500052,100052,200052,50052,173076,18181,0,63586,4892351,810 -2010-09-23 10:30:00,300052,500052,100052,200052,50052,167307,9090,0,68478,5186968,781 -2010-09-23 11:30:00,300056,500056,100056,200056,50056,161538,4545,0,60326,5512747,748 -2010-09-23 12:30:00,300064,500064,100064,200064,50064,149999,4545,15300,70108,5708215,729 -2010-09-23 13:30:00,300072,500072,100072,200072,50072,144230,4545,33490,65217,6019830,698 -2010-09-23 14:30:00,300078,500078,100078,200078,50078,138461,4545,51334,71739,6212464,678 -2010-09-23 15:30:00,300082,500082,100082,200082,50082,138461,4545,66739,68478,6436260,656 -2010-09-23 16:30:00,300085,500085,100085,200085,50085,138461,4545,74907,70108,6575070,642 -2010-09-23 17:30:00,300088,500088,100088,200088,50088,149999,4545,76080,71739,6583569,641 -2010-09-23 18:30:00,300089,500089,100089,200089,50089,161538,4545,70020,61956,6541076,645 -2010-09-23 19:30:00,300089,500089,100089,200089,50089,173076,4545,58025,63586,6365439,663 -2010-09-23 20:30:00,300088,500088,100088,200088,50088,173076,4545,41471,61956,6243626,675 -2010-09-23 21:30:00,300083,500083,100083,200083,50083,161538,4545,22870,61956,6016997,698 -2010-09-23 22:30:00,300074,500074,100074,200074,50074,149999,4545,0,86413,5747875,725 -2010-09-23 23:30:00,300068,500068,100068,200068,50068,144230,4545,0,66847,5297450,770 -2010-09-24 00:30:00,300066,500066,100066,200066,50066,126923,4545,0,61956,4869688,813 -2010-09-24 01:30:00,300065,500065,100065,200065,50065,115384,4545,0,63586,4470254,852 -2010-09-24 02:30:00,300063,500063,100063,200063,50063,115384,4545,0,60326,4325779,867 -2010-09-24 03:30:00,300062,500062,100062,200062,50062,121153,4545,0,57065,4181303,881 -2010-09-24 04:30:00,300061,500061,100061,200061,50061,126923,4545,0,60326,4079320,892 -2010-09-24 05:30:00,300060,500060,100060,200060,50060,132692,4545,0,63586,4076487,892 -2010-09-24 06:30:00,300059,500059,100059,200059,50059,132692,4545,0,52173,4311614,868 -2010-09-24 07:30:00,300059,500059,100059,200059,50059,138461,4545,0,83152,4787535,821 -2010-09-24 08:30:00,300059,500059,100059,200059,50059,149999,4545,0,63586,4980169,801 -2010-09-24 09:30:00,300059,500059,100059,200059,50059,149999,4545,0,61956,5269121,773 -2010-09-24 10:30:00,300059,500059,100059,200059,50059,149999,4545,0,57065,5504249,749 -2010-09-24 11:30:00,300061,500061,100061,200061,50061,144230,4545,0,63586,5883852,711 -2010-09-24 12:30:00,300066,500066,100066,200066,50066,138461,4545,6405,66847,6189801,681 -2010-09-24 13:30:00,300072,500072,100072,200072,50072,132692,9090,28209,61956,6484419,651 -2010-09-24 14:30:00,300079,500079,100079,200079,50079,121153,9090,43538,60326,6637393,636 -2010-09-24 15:30:00,300084,500084,100084,200084,50084,109615,9090,53180,57065,6728045,627 -2010-09-24 16:30:00,300088,500088,100088,200088,50088,103846,13636,59350,58695,6815864,618 -2010-09-24 17:30:00,300090,500090,100090,200090,50090,98076,13636,77308,65217,6818696,618 -2010-09-24 18:30:00,300091,500091,100091,200091,50091,103846,13636,70933,61956,6609065,639 -2010-09-24 19:30:00,300090,500090,100090,200090,50090,115384,13636,58715,63586,6263456,673 -2010-09-24 20:30:00,300089,500089,100089,200089,50089,138461,13636,41568,70108,6184135,681 -2010-09-24 21:30:00,300086,500086,100086,200086,50086,161538,9090,22628,73369,6059490,694 -2010-09-24 22:30:00,300081,500081,100081,200081,50081,173076,4545,0,71739,5784702,721 -2010-09-24 23:30:00,300079,500079,100079,200079,50079,178846,4545,0,88043,5419263,758 -2010-09-25 00:30:00,300074,500074,100074,200074,50074,161538,4545,0,70108,5042492,795 -2010-09-25 01:30:00,300072,500072,100072,200072,50072,161538,4545,0,71739,4691218,830 -2010-09-25 02:30:00,300069,500069,100069,200069,50069,161538,4545,0,78260,4422096,857 -2010-09-25 03:30:00,300067,500067,100067,200067,50067,149999,4545,0,73369,4218130,878 -2010-09-25 04:30:00,300065,500065,100065,200065,50065,121153,4545,0,73369,4028328,897 -2010-09-25 05:30:00,300063,500063,100063,200063,50063,86538,4545,0,76630,3838526,916 -2010-09-25 06:30:00,300059,500059,100059,200059,50059,63461,4545,0,75000,3776203,922 -2010-09-25 07:30:00,300055,500055,100055,200055,50055,46153,4545,0,75000,3844192,915 -2010-09-25 08:30:00,300051,500051,100051,200051,50051,40384,4545,0,68478,3847025,915 -2010-09-25 09:30:00,300047,500047,100047,200047,50047,40384,4545,0,75000,4076487,892 -2010-09-25 10:30:00,300045,500045,100045,200045,50045,40384,4545,0,75000,4297450,870 -2010-09-25 11:30:00,300047,500047,100047,200047,50047,40384,4545,0,66847,4475920,852 -2010-09-25 12:30:00,300053,500053,100053,200053,50053,40384,9090,17135,58695,4577903,842 -2010-09-25 13:30:00,300058,500058,100058,200058,50058,46153,9090,36261,68478,4634560,836 -2010-09-25 14:30:00,300062,500062,100062,200062,50062,46153,9090,54834,76630,4677053,832 -2010-09-25 15:30:00,300066,500066,100066,200066,50066,51923,9090,69163,70108,4733711,826 -2010-09-25 16:30:00,300069,500069,100069,200069,50069,51923,9090,77462,78260,4764872,823 -2010-09-25 17:30:00,300071,500071,100071,200071,50071,57692,9090,78631,79891,4781869,821 -2010-09-25 18:30:00,300072,500072,100072,200072,50072,57692,9090,72834,75000,4685552,831 -2010-09-25 19:30:00,300071,500071,100071,200071,50071,57692,9090,60660,83152,4518413,848 -2010-09-25 20:30:00,300069,500069,100069,200069,50069,57692,9090,43511,96195,4541076,845 -2010-09-25 21:30:00,300065,500065,100065,200065,50065,57692,9090,15239,94565,4439093,856 -2010-09-25 22:30:00,300059,500059,100059,200059,50059,57692,9090,0,104347,4220963,877 -2010-09-25 23:30:00,300054,500054,100054,200054,50054,57692,4545,0,101086,3949008,905 -2010-09-26 00:30:00,300048,500048,100048,200048,50048,51923,4545,0,101086,3682719,931 -2010-09-26 01:30:00,300045,500045,100045,200045,50045,51923,4545,0,97826,3430594,956 -2010-09-26 02:30:00,300043,500043,100043,200043,50043,51923,4545,0,99456,3263456,973 -2010-09-26 03:30:00,300041,500041,100041,200041,50041,57692,4545,0,102717,3172804,982 -2010-09-26 04:30:00,300039,500039,100039,200039,50039,51923,4545,0,127173,3084985,991 -2010-09-26 05:30:00,300038,500038,100038,200038,50038,51923,0,0,102717,3082152,991 -2010-09-26 06:30:00,300037,500037,100037,200037,50037,51923,0,0,96195,3099150,990 -2010-09-26 07:30:00,300036,500036,100036,200036,50036,51923,4545,0,81521,3186968,981 -2010-09-26 08:30:00,300035,500035,100035,200035,50035,51923,4545,0,73369,3243626,975 -2010-09-26 09:30:00,300034,500034,100034,200034,50034,51923,4545,0,73369,3382436,961 -2010-09-26 10:30:00,300034,500034,100034,200034,50034,57692,4545,0,71739,3549575,945 -2010-09-26 11:30:00,300036,500036,100036,200036,50036,57692,4545,0,78260,3682719,931 -2010-09-26 12:30:00,300040,500040,100040,200040,50040,63461,4545,8186,71739,3807365,919 -2010-09-26 13:30:00,300045,500045,100045,200045,50045,69230,4545,23984,70108,3852691,914 -2010-09-26 14:30:00,300050,500050,100050,200050,50050,69230,4545,40193,70108,3903682,909 -2010-09-26 15:30:00,300054,500054,100054,200054,50054,74999,4545,47273,70108,3926345,907 -2010-09-26 16:30:00,300058,500058,100058,200058,50058,74999,4545,57740,70108,3923512,907 -2010-09-26 17:30:00,300058,500058,100058,200058,50058,80769,4545,60463,61956,3954674,904 -2010-09-26 18:30:00,300058,500058,100058,200058,50058,86538,4545,55327,58695,3960339,903 -2010-09-26 19:30:00,300058,500058,100058,200058,50058,92307,4545,42019,61956,3988668,901 -2010-09-26 20:30:00,300056,500056,100056,200056,50056,98076,4545,24613,76630,4169971,883 -2010-09-26 21:30:00,300052,500052,100052,200052,50052,115384,4545,9675,71739,4172804,882 -2010-09-26 22:30:00,300048,500048,100048,200048,50048,126923,4545,0,53804,4033994,896 -2010-09-26 23:30:00,300046,500046,100046,200046,50046,138461,4545,0,57065,3790368,920 -2010-09-27 00:30:00,300047,500047,100047,200047,50047,149999,4545,0,44021,3546742,945 -2010-09-27 01:30:00,300046,500046,100046,200046,50046,149999,4545,0,34239,3345609,965 -2010-09-27 02:30:00,300045,500045,100045,200045,50045,155769,4545,0,37500,3243626,975 -2010-09-27 03:30:00,300044,500044,100044,200044,50044,161538,4545,0,37500,3195467,980 -2010-09-27 04:30:00,300043,500043,100043,200043,50043,167307,4545,0,34239,3184135,981 -2010-09-27 05:30:00,300042,500042,100042,200042,50042,173076,4545,0,34239,3252124,974 -2010-09-27 06:30:00,300041,500041,100041,200041,50041,184615,4545,0,34239,3507082,949 -2010-09-27 07:30:00,300041,500041,100041,200041,50041,190384,4545,0,32608,4062322,893 -2010-09-27 08:30:00,300041,500041,100041,200041,50041,190384,4545,0,35869,4371104,862 -2010-09-27 09:30:00,300041,500041,100041,200041,50041,190384,4545,0,34239,4492917,850 -2010-09-27 10:30:00,300041,500041,100041,200041,50041,196153,4545,0,37500,4637393,836 -2010-09-27 11:30:00,300041,500041,100041,200041,50041,201923,4545,0,37500,4753541,824 -2010-09-27 12:30:00,300043,500043,100043,200043,50043,201923,4545,1226,42391,4798866,820 -2010-09-27 13:30:00,300045,500045,100045,200045,50045,201923,4545,7443,45652,4844192,815 -2010-09-27 14:30:00,300049,500049,100049,200049,50049,207692,4545,16361,52173,4801699,819 -2010-09-27 15:30:00,300051,500051,100051,200051,50051,213461,4545,10701,52173,4798866,820 -2010-09-27 16:30:00,300054,500054,100054,200054,50054,219230,4545,18630,52173,4824362,817 -2010-09-27 17:30:00,300057,500057,100057,200057,50057,213461,0,18669,52173,4886685,811 -2010-09-27 18:30:00,300061,500061,100061,200061,50061,207692,4545,20068,52173,4830028,816 -2010-09-27 19:30:00,300062,500062,100062,200062,50062,207692,4545,18807,58695,4702549,829 -2010-09-27 20:30:00,300061,500061,100061,200061,50061,207692,4545,3955,61956,4883852,811 -2010-09-27 21:30:00,300059,500059,100059,200059,50059,207692,4545,20305,63586,4810198,818 -2010-09-27 22:30:00,300055,500055,100055,200055,50055,213461,9090,0,63586,4589235,841 -2010-09-27 23:30:00,300053,500053,100053,200053,50053,213461,9090,0,70108,4294617,870 -2010-09-28 00:30:00,300051,500051,100051,200051,50051,196153,9090,0,55434,3963172,903 -2010-09-28 01:30:00,300051,500051,100051,200051,50051,184615,4545,0,70108,3722379,927 -2010-09-28 02:30:00,300050,500050,100050,200050,50050,184615,4545,0,81521,3617563,938 -2010-09-28 03:30:00,300050,500050,100050,200050,50050,190384,9090,0,88043,3546742,945 -2010-09-28 04:30:00,300049,500049,100049,200049,50049,196153,9090,0,114130,3464589,953 -2010-09-28 05:30:00,300049,500049,100049,200049,50049,201923,4545,0,172826,3620396,937 -2010-09-28 06:30:00,300050,500050,100050,200050,50050,207692,4545,0,254347,3784702,921 -2010-09-28 07:30:00,300051,500051,100051,200051,50051,184615,4545,0,290217,4226628,877 -2010-09-28 08:30:00,300053,500053,100053,200053,50053,138461,4545,0,300000,4543909,845 -2010-09-28 09:30:00,300053,500053,100053,200053,50053,103846,4545,0,273913,4696883,830 -2010-09-28 10:30:00,300051,500051,100051,200051,50051,98076,9090,0,252717,4787535,821 -2010-09-28 11:30:00,300049,500049,100049,200049,50049,115384,13636,0,220108,4858356,814 -2010-09-28 12:30:00,300048,500048,100048,200048,50048,132692,13636,13219,184239,4889518,811 -2010-09-28 13:30:00,300050,500050,100050,200050,50050,132692,13636,3401,166304,4864022,813 -2010-09-28 14:30:00,300053,500053,100053,200053,50053,121153,13636,16626,140217,4864022,813 -2010-09-28 15:30:00,300056,500056,100056,200056,50056,115384,13636,5982,133695,4804532,819 -2010-09-28 16:30:00,300056,500056,100056,200056,50056,109615,13636,13137,119021,4730878,826 -2010-09-28 17:30:00,300055,500055,100055,200055,50055,103846,13636,15658,127173,4694050,830 -2010-09-28 18:30:00,300054,500054,100054,200054,50054,103846,13636,9775,102717,4645892,835 -2010-09-28 19:30:00,300052,500052,100052,200052,50052,98076,9090,8859,99456,4521246,847 -2010-09-28 20:30:00,300050,500050,100050,200050,50050,98076,9090,6790,88043,4594900,840 -2010-09-28 21:30:00,300048,500048,100048,200048,50048,98076,9090,3542,91304,4628895,837 -2010-09-28 22:30:00,300046,500046,100046,200046,50046,92307,4545,0,92934,4458923,854 -2010-09-28 23:30:00,300044,500044,100044,200044,50044,92307,4545,0,94565,4135977,886 -2010-09-29 00:30:00,300041,500041,100041,200041,50041,80769,4545,0,91304,3818696,918 -2010-09-29 01:30:00,300038,500038,100038,200038,50038,80769,4545,0,92934,3580736,941 -2010-09-29 02:30:00,300036,500036,100036,200036,50036,80769,4545,0,91304,3458923,954 -2010-09-29 03:30:00,300036,500036,100036,200036,50036,80769,4545,0,83152,3399433,960 -2010-09-29 04:30:00,300035,500035,100035,200035,50035,74999,4545,0,78260,3416430,958 -2010-09-29 05:30:00,300034,500034,100034,200034,50034,74999,4545,0,78260,3456090,954 -2010-09-29 06:30:00,300034,500034,100034,200034,50034,69230,4545,0,79891,3648725,935 -2010-09-29 07:30:00,300033,500033,100033,200033,50033,69230,4545,0,79891,4118980,888 -2010-09-29 08:30:00,300033,500033,100033,200033,50033,69230,4545,0,78260,4328611,867 -2010-09-29 09:30:00,300033,500033,100033,200033,50033,74999,4545,0,76630,4447592,855 -2010-09-29 10:30:00,300033,500033,100033,200033,50033,74999,4545,0,97826,4597733,840 -2010-09-29 11:30:00,300035,500035,100035,200035,50035,74999,4545,0,117391,4702549,829 -2010-09-29 12:30:00,300040,500040,100040,200040,50040,69230,0,11163,120652,4784702,821 -2010-09-29 13:30:00,300046,500046,100046,200046,50046,69230,0,27346,122282,4818696,818 -2010-09-29 14:30:00,300052,500052,100052,200052,50052,69230,0,40988,133695,4798866,820 -2010-09-29 15:30:00,300055,500055,100055,200055,50055,69230,0,42224,122282,4878186,812 -2010-09-29 16:30:00,300057,500057,100057,200057,50057,69230,4545,50608,125543,4784702,821 -2010-09-29 17:30:00,300059,500059,100059,200059,50059,69230,4545,50808,122282,4745042,825 -2010-09-29 18:30:00,300060,500060,100060,200060,50060,69230,4545,42799,123913,4728045,827 -2010-09-29 19:30:00,300059,500059,100059,200059,50059,74999,4545,36630,120652,4696883,830 -2010-09-29 20:30:00,300058,500058,100058,200058,50058,86538,4545,14649,123913,4784702,821 -2010-09-29 21:30:00,300054,500054,100054,200054,50054,98076,13636,8157,109239,4753541,824 -2010-09-29 22:30:00,300049,500049,100049,200049,50049,115384,22727,0,107608,4492917,850 -2010-09-29 23:30:00,300047,500047,100047,200047,50047,126923,22727,0,110869,4138810,886 -2010-09-30 00:30:00,300045,500045,100045,200045,50045,149999,4545,0,117391,3830028,916 -2010-09-30 01:30:00,300045,500045,100045,200045,50045,155769,4545,0,101086,3654390,934 -2010-09-30 02:30:00,300045,500045,100045,200045,50045,167307,4545,0,96195,3555240,944 -2010-09-30 03:30:00,300044,500044,100044,200044,50044,173076,4545,0,94565,3464589,953 -2010-09-30 04:30:00,300043,500043,100043,200043,50043,178846,4545,0,92934,3427762,957 -2010-09-30 05:30:00,300043,500043,100043,200043,50043,178846,4545,0,89673,3467422,953 -2010-09-30 06:30:00,300043,500043,100043,200043,50043,184615,4545,0,81521,3645892,935 -2010-09-30 07:30:00,300043,500043,100043,200043,50043,190384,4545,0,79891,4110481,888 -2010-09-30 08:30:00,300043,500043,100043,200043,50043,196153,4545,0,79891,4430594,856 -2010-09-30 09:30:00,300043,500043,100043,200043,50043,196153,4545,0,79891,4555240,844 -2010-09-30 10:30:00,300043,500043,100043,200043,50043,201923,4545,0,79891,4702549,829 -2010-09-30 11:30:00,300043,500043,100043,200043,50043,207692,4545,0,75000,4824362,817 -2010-09-30 12:30:00,300044,500044,100044,200044,50044,213461,4545,1790,78260,4835694,816 -2010-09-30 13:30:00,300045,500045,100045,200045,50045,219230,4545,5620,92934,4892351,810 -2010-09-30 14:30:00,300047,500047,100047,200047,50047,219230,4545,10233,94565,4838526,816 -2010-09-30 15:30:00,300049,500049,100049,200049,50049,224999,9090,10568,105978,4838526,816 -2010-09-30 16:30:00,300051,500051,100051,200051,50051,219230,9090,10230,112499,4818696,818 -2010-09-30 17:30:00,300054,500054,100054,200054,50054,213461,9090,10648,119021,4759206,824 -2010-09-30 18:30:00,300056,500056,100056,200056,50056,201923,9090,19205,135326,4677053,832 -2010-09-30 19:30:00,300056,500056,100056,200056,50056,184615,9090,17277,140217,4682719,831 -2010-09-30 20:30:00,300056,500056,100056,200056,50056,155769,9090,14249,140217,4790368,820 -2010-09-30 21:30:00,300054,500054,100054,200054,50054,138461,4545,586,150000,4759206,824 -2010-09-30 22:30:00,300050,500050,100050,200050,50050,115384,4545,0,153260,4558073,844 -2010-09-30 23:30:00,300047,500047,100047,200047,50047,109615,4545,0,158152,4249291,875 -2010-10-01 00:30:00,300044,500044,100044,200044,50044,98076,4545,0,163043,3920679,907 -2010-10-01 01:30:00,300043,500043,100043,200043,50043,86538,4545,0,167934,3671388,932 -2010-10-01 02:30:00,300043,500043,100043,200043,50043,80769,4545,0,176086,3538243,946 -2010-10-01 03:30:00,300043,500043,100043,200043,50043,74999,4545,0,174456,3385269,961 -2010-10-01 04:30:00,300043,500043,100043,200043,50043,69230,4545,0,171195,3274787,972 -2010-10-01 05:30:00,300043,500043,100043,200043,50043,57692,4545,0,172826,3424929,957 -2010-10-01 06:30:00,300042,500042,100042,200042,50042,46153,4545,0,169565,3620396,937 -2010-10-01 07:30:00,300041,500041,100041,200041,50041,34615,4545,0,179347,3985835,901 -2010-10-01 08:30:00,300040,500040,100040,200040,50040,23076,4545,0,174456,4283286,871 -2010-10-01 09:30:00,300038,500038,100038,200038,50038,23076,4545,0,161413,4342776,865 -2010-10-01 10:30:00,300037,500037,100037,200037,50037,23076,4545,0,151630,4484419,851 -2010-10-01 11:30:00,300038,500038,100038,200038,50038,23076,9090,0,141847,4518413,848 -2010-10-01 12:30:00,300040,500040,100040,200040,50040,23076,9090,15439,128804,4614730,838 -2010-10-01 13:30:00,300045,500045,100045,200045,50045,23076,9090,34374,132065,4648725,835 -2010-10-01 14:30:00,300049,500049,100049,200049,50049,28846,13636,52707,138586,4702549,829 -2010-10-01 15:30:00,300053,500053,100053,200053,50053,28846,9090,50048,161413,4719546,828 -2010-10-01 16:30:00,300056,500056,100056,200056,50056,28846,9090,28277,148369,4631728,836 -2010-10-01 17:30:00,300059,500059,100059,200059,50059,28846,9090,53978,177717,4614730,838 -2010-10-01 18:30:00,300060,500060,100060,200060,50060,28846,9090,70627,190760,4473087,852 -2010-10-01 19:30:00,300059,500059,100059,200059,50059,28846,9090,58169,220108,4331444,866 -2010-10-01 20:30:00,300057,500057,100057,200057,50057,34615,9090,30620,239673,4509915,849 -2010-10-01 21:30:00,300053,500053,100053,200053,50053,34615,9090,21397,241304,4501416,849 -2010-10-01 22:30:00,300046,500046,100046,200046,50046,28846,4545,0,257608,4320113,867 -2010-10-01 23:30:00,300041,500041,100041,200041,50041,28846,4545,0,252717,3991501,900 -2010-10-02 00:30:00,300036,500036,100036,200036,50036,28846,4545,0,255978,3793201,920 -2010-10-02 01:30:00,300033,500033,100033,200033,50033,28846,4545,0,272282,3501416,949 -2010-10-02 02:30:00,300031,500031,100031,200031,50031,28846,4545,0,278804,3311614,968 -2010-10-02 03:30:00,300029,500029,100029,200029,50029,28846,4545,0,277173,3209631,979 -2010-10-02 04:30:00,300027,500027,100027,200027,50027,23076,4545,0,278804,3164305,983 -2010-10-02 05:30:00,300026,500026,100026,200026,50026,23076,4545,0,277173,3164305,983 -2010-10-02 06:30:00,300024,500024,100024,200024,50024,23076,13636,0,280434,3269121,973 -2010-10-02 07:30:00,300023,500023,100023,200023,50023,23076,22727,0,277173,3436260,956 -2010-10-02 08:30:00,300022,500022,100022,200022,50022,23076,22727,0,273913,3526912,947 -2010-10-02 09:30:00,300022,500022,100022,200022,50022,28846,27272,0,265760,3691218,930 -2010-10-02 10:30:00,300022,500022,100022,200022,50022,34615,27272,0,259239,3784702,921 -2010-10-02 11:30:00,300026,500026,100026,200026,50026,40384,13636,0,244565,3900849,909 -2010-10-02 12:30:00,300034,500034,100034,200034,50034,46153,4545,15174,233152,3963172,903 -2010-10-02 13:30:00,300043,500043,100043,200043,50043,46153,4545,33778,236413,3991501,900 -2010-10-02 14:30:00,300050,500050,100050,200050,50050,51923,4545,51689,233152,4005665,899 -2010-10-02 15:30:00,300055,500055,100055,200055,50055,51923,4545,65710,236413,3991501,900 -2010-10-02 16:30:00,300058,500058,100058,200058,50058,51923,0,73640,231521,3994334,900 -2010-10-02 17:30:00,300060,500060,100060,200060,50060,57692,0,74373,229891,4011331,898 -2010-10-02 18:30:00,300060,500060,100060,200060,50060,57692,0,67981,216847,3977337,902 -2010-10-02 19:30:00,300059,500059,100059,200059,50059,57692,0,30614,228260,4005665,899 -2010-10-02 20:30:00,300058,500058,100058,200058,50058,63461,4545,21727,216847,4178470,882 -2010-10-02 21:30:00,300055,500055,100055,200055,50055,63461,4545,9917,220108,4164305,883 -2010-10-02 22:30:00,300049,500049,100049,200049,50049,69230,13636,0,200543,4053824,894 -2010-10-02 23:30:00,300047,500047,100047,200047,50047,69230,27272,0,195652,3855524,914 -2010-10-03 00:30:00,300041,500041,100041,200041,50041,69230,18181,0,200543,3628895,937 -2010-10-03 01:30:00,300038,500038,100038,200038,50038,69230,13636,0,189130,3422096,957 -2010-10-03 02:30:00,300036,500036,100036,200036,50036,63461,13636,0,192391,3263456,973 -2010-10-03 03:30:00,300034,500034,100034,200034,50034,63461,18181,0,194021,3178470,982 -2010-10-03 04:30:00,300034,500034,100034,200034,50034,69230,18181,0,189130,3099150,990 -2010-10-03 05:30:00,300033,500033,100033,200033,50033,69230,18181,0,195652,3110481,988 -2010-10-03 06:30:00,300032,500032,100032,200032,50032,74999,18181,0,189130,3141643,985 -2010-10-03 07:30:00,300031,500031,100031,200031,50031,74999,9090,0,192391,3249291,975 -2010-10-03 08:30:00,300032,500032,100032,200032,50032,74999,4545,0,205434,3342776,965 -2010-10-03 09:30:00,300032,500032,100032,200032,50032,74999,4545,0,202173,3515580,948 -2010-10-03 10:30:00,300032,500032,100032,200032,50032,74999,4545,0,202173,3716713,928 -2010-10-03 11:30:00,300032,500032,100032,200032,50032,74999,4545,0,205434,3810198,918 -2010-10-03 12:30:00,300033,500033,100033,200033,50033,69230,4545,5268,216847,3895184,910 -2010-10-03 13:30:00,300035,500035,100035,200035,50035,69230,4545,3460,216847,3923512,907 -2010-10-03 14:30:00,300037,500037,100037,200037,50037,69230,4545,16136,226630,3903682,909 -2010-10-03 15:30:00,300040,500040,100040,200040,50040,69230,4545,20577,221739,3915014,908 -2010-10-03 16:30:00,300041,500041,100041,200041,50041,69230,4545,21978,236413,3909348,909 -2010-10-03 17:30:00,300042,500042,100042,200042,50042,74999,4545,56733,241304,3991501,900 -2010-10-03 18:30:00,300043,500043,100043,200043,50043,74999,4545,38851,233152,4048158,895 -2010-10-03 19:30:00,300043,500043,100043,200043,50043,74999,4545,18814,234782,4147308,885 -2010-10-03 20:30:00,300043,500043,100043,200043,50043,74999,4545,11790,231521,4254957,874 -2010-10-03 21:30:00,300040,500040,100040,200040,50040,69230,4545,664,236413,4218130,878 -2010-10-03 22:30:00,300038,500038,100038,200038,50038,63461,4545,0,233152,4065155,893 -2010-10-03 23:30:00,300036,500036,100036,200036,50036,63461,4545,0,246195,3764872,923 -2010-10-04 00:30:00,300034,500034,100034,200034,50034,57692,4545,0,226630,3515580,948 -2010-10-04 01:30:00,300033,500033,100033,200033,50033,51923,4545,0,226630,3303116,969 -2010-10-04 02:30:00,300032,500032,100032,200032,50032,51923,4545,0,208695,3201133,979 -2010-10-04 03:30:00,300030,500030,100030,200030,50030,51923,4545,0,198913,3147308,985 -2010-10-04 04:30:00,300029,500029,100029,200029,50029,51923,4545,0,192391,3155807,984 -2010-10-04 05:30:00,300027,500027,100027,200027,50027,46153,4545,0,179347,3215297,978 -2010-10-04 06:30:00,300025,500025,100025,200025,50025,46153,4545,0,156521,3416430,958 -2010-10-04 07:30:00,300024,500024,100024,200024,50024,46153,4545,0,153260,3937677,906 -2010-10-04 08:30:00,300022,500022,100022,200022,50022,46153,4545,0,153260,4232294,876 -2010-10-04 09:30:00,300021,500021,100021,200021,50021,46153,4545,0,148369,4382436,861 -2010-10-04 10:30:00,300021,500021,100021,200021,50021,46153,4545,0,153260,4532577,846 -2010-10-04 11:30:00,300023,500023,100023,200023,50023,51923,4545,0,150000,4651558,834 -2010-10-04 12:30:00,300026,500026,100026,200026,50026,51923,4545,3804,161413,4657223,834 -2010-10-04 13:30:00,300031,500031,100031,200031,50031,57692,4545,14080,176086,4725212,827 -2010-10-04 14:30:00,300037,500037,100037,200037,50037,57692,4545,24499,177717,4733711,826 -2010-10-04 15:30:00,300041,500041,100041,200041,50041,57692,4545,14708,172826,4694050,830 -2010-10-04 16:30:00,300044,500044,100044,200044,50044,57692,4545,7318,172826,4648725,835 -2010-10-04 17:30:00,300043,500043,100043,200043,50043,57692,4545,12284,176086,4662889,833 -2010-10-04 18:30:00,300041,500041,100041,200041,50041,63461,9090,6858,174456,4538243,846 -2010-10-04 19:30:00,300039,500039,100039,200039,50039,63461,9090,3909,177717,4609065,839 -2010-10-04 20:30:00,300037,500037,100037,200037,50037,57692,4545,5790,172826,4725212,827 -2010-10-04 21:30:00,300035,500035,100035,200035,50035,57692,4545,6793,174456,4764872,823 -2010-10-04 22:30:00,300031,500031,100031,200031,50031,57692,4545,0,177717,4572237,842 -2010-10-04 23:30:00,300029,500029,100029,200029,50029,57692,9090,0,174456,4235127,876 -2010-10-05 00:30:00,300027,500027,100027,200027,50027,57692,4545,0,174456,3889518,911 -2010-10-05 01:30:00,300026,500026,100026,200026,50026,57692,4545,0,171195,3685552,931 -2010-10-05 02:30:00,300025,500025,100025,200025,50025,57692,4545,0,166304,3586402,941 -2010-10-05 03:30:00,300026,500026,100026,200026,50026,51923,4545,0,171195,3441926,955 -2010-10-05 04:30:00,300027,500027,100027,200027,50027,51923,4545,0,163043,3456090,954 -2010-10-05 05:30:00,300027,500027,100027,200027,50027,51923,4545,0,150000,3509915,949 -2010-10-05 06:30:00,300027,500027,100027,200027,50027,51923,4545,0,153260,3759206,924 -2010-10-05 07:30:00,300026,500026,100026,200026,50026,51923,4545,0,151630,4232294,876 -2010-10-05 08:30:00,300026,500026,100026,200026,50026,46153,4545,0,150000,4518413,848 -2010-10-05 09:30:00,300026,500026,100026,200026,50026,46153,4545,0,154891,4611898,838 -2010-10-05 10:30:00,300026,500026,100026,200026,50026,46153,4545,0,148369,4694050,830 -2010-10-05 11:30:00,300026,500026,100026,200026,50026,46153,4545,0,151630,4711048,828 -2010-10-05 12:30:00,300027,500027,100027,200027,50027,46153,4545,808,158152,4753541,824 -2010-10-05 13:30:00,300029,500029,100029,200029,50029,46153,4545,3624,148369,4764872,823 -2010-10-05 14:30:00,300033,500033,100033,200033,50033,51923,9090,8656,151630,4798866,820 -2010-10-05 15:30:00,300036,500036,100036,200036,50036,57692,9090,40667,153260,4787535,821 -2010-10-05 16:30:00,300038,500038,100038,200038,50038,63461,9090,24992,148369,4742209,825 -2010-10-05 17:30:00,300037,500037,100037,200037,50037,63461,9090,19692,156521,4830028,816 -2010-10-05 18:30:00,300036,500036,100036,200036,50036,63461,9090,2837,150000,4813031,818 -2010-10-05 19:30:00,300034,500034,100034,200034,50034,57692,9090,5901,150000,4696883,830 -2010-10-05 20:30:00,300032,500032,100032,200032,50032,57692,9090,8483,146739,4943342,805 -2010-10-05 21:30:00,300030,500030,100030,200030,50030,57692,9090,5617,153260,4818696,818 -2010-10-05 22:30:00,300028,500028,100028,200028,50028,63461,4545,0,158152,4665722,833 -2010-10-05 23:30:00,300027,500027,100027,200027,50027,69230,4545,0,163043,4373937,862 -2010-10-06 00:30:00,300025,500025,100025,200025,50025,69230,4545,0,164673,4087818,891 -2010-10-06 01:30:00,300025,500025,100025,200025,50025,69230,4545,0,166304,3821529,917 -2010-10-06 02:30:00,300024,500024,100024,200024,50024,63461,4545,0,163043,3711048,928 -2010-10-06 03:30:00,300024,500024,100024,200024,50024,63461,4545,0,174456,3583569,941 -2010-10-06 04:30:00,300024,500024,100024,200024,50024,57692,4545,0,180978,3583569,941 -2010-10-06 05:30:00,300025,500025,100025,200025,50025,57692,4545,0,187500,3603399,939 -2010-10-06 06:30:00,300025,500025,100025,200025,50025,57692,4545,0,189130,3835694,916 -2010-10-06 07:30:00,300026,500026,100026,200026,50026,57692,4545,0,187500,4229461,877 -2010-10-06 08:30:00,300026,500026,100026,200026,50026,57692,4545,0,187500,4580736,841 -2010-10-06 09:30:00,300026,500026,100026,200026,50026,63461,4545,0,192391,4532577,846 -2010-10-06 10:30:00,300026,500026,100026,200026,50026,63461,4545,0,185869,4679886,832 -2010-10-06 11:30:00,300027,500027,100027,200027,50027,63461,4545,0,189130,4835694,816 -2010-10-06 12:30:00,300028,500028,100028,200028,50028,69230,4545,646,187500,4844192,815 -2010-10-06 13:30:00,300030,500030,100030,200030,50030,74999,4545,1411,192391,4798866,820 -2010-10-06 14:30:00,300032,500032,100032,200032,50032,80769,4545,9395,187500,4801699,819 -2010-10-06 15:30:00,300035,500035,100035,200035,50035,80769,9090,24487,179347,4821529,817 -2010-10-06 16:30:00,300037,500037,100037,200037,50037,80769,9090,19438,185869,4747875,825 -2010-10-06 17:30:00,300039,500039,100039,200039,50039,74999,9090,8895,180978,4781869,821 -2010-10-06 18:30:00,300040,500040,100040,200040,50040,74999,9090,14363,180978,4770538,822 -2010-10-06 19:30:00,300041,500041,100041,200041,50041,74999,9090,8930,179347,4725212,827 -2010-10-06 20:30:00,300040,500040,100040,200040,50040,74999,9090,6391,176086,4793201,820 -2010-10-06 21:30:00,300039,500039,100039,200039,50039,69230,4545,4613,176086,4767705,823 -2010-10-06 22:30:00,300037,500037,100037,200037,50037,69230,4545,0,177717,4620396,837 -2010-10-06 23:30:00,300035,500035,100035,200035,50035,63461,4545,0,179347,4294617,870 -2010-10-07 00:30:00,300034,500034,100034,200034,50034,57692,4545,0,177717,3951841,904 -2010-10-07 01:30:00,300033,500033,100033,200033,50033,57692,4545,0,179347,3679886,932 -2010-10-07 02:30:00,300032,500032,100032,200032,50032,63461,4545,0,176086,3617563,938 -2010-10-07 03:30:00,300031,500031,100031,200031,50031,69230,4545,0,177717,3549575,945 -2010-10-07 04:30:00,300031,500031,100031,200031,50031,74999,4545,0,176086,3490084,950 -2010-10-07 05:30:00,300030,500030,100030,200030,50030,80769,4545,0,169565,3558073,944 -2010-10-07 06:30:00,300030,500030,100030,200030,50030,80769,4545,0,166304,3832861,916 -2010-10-07 07:30:00,300030,500030,100030,200030,50030,74999,4545,0,161413,4274787,872 -2010-10-07 08:30:00,300030,500030,100030,200030,50030,69230,4545,0,163043,4371104,862 -2010-10-07 09:30:00,300029,500029,100029,200029,50029,69230,4545,0,163043,4481586,851 -2010-10-07 10:30:00,300029,500029,100029,200029,50029,69230,4545,0,163043,4586402,841 -2010-10-07 11:30:00,300031,500031,100031,200031,50031,69230,4545,0,154891,4546742,845 -2010-10-07 12:30:00,300036,500036,100036,200036,50036,69230,4545,13154,138586,4688385,831 -2010-10-07 13:30:00,300043,500043,100043,200043,50043,69230,9090,30637,148369,4742209,825 -2010-10-07 14:30:00,300048,500048,100048,200048,50048,63461,9090,19700,130434,4759206,824 -2010-10-07 15:30:00,300052,500052,100052,200052,50052,63461,9090,23680,145108,4745042,825 -2010-10-07 16:30:00,300056,500056,100056,200056,50056,57692,9090,51840,143478,4702549,829 -2010-10-07 17:30:00,300059,500059,100059,200059,50059,51923,9090,71768,130434,4668555,833 -2010-10-07 18:30:00,300061,500061,100061,200061,50061,46153,9090,65962,156521,4623229,837 -2010-10-07 19:30:00,300060,500060,100060,200060,50060,34615,9090,53962,161413,4498583,850 -2010-10-07 20:30:00,300058,500058,100058,200058,50058,28846,9090,36996,169565,4716713,828 -2010-10-07 21:30:00,300053,500053,100053,200053,50053,23076,9090,18404,190760,4620396,837 -2010-10-07 22:30:00,300045,500045,100045,200045,50045,17307,4545,0,207065,4402266,859 -2010-10-07 23:30:00,300039,500039,100039,200039,50039,23076,4545,0,215217,4118980,888 -2010-10-08 00:30:00,300033,500033,100033,200033,50033,23076,4545,0,218478,3801699,919 -2010-10-08 01:30:00,300031,500031,100031,200031,50031,23076,4545,0,218478,3654390,934 -2010-10-08 02:30:00,300029,500029,100029,200029,50029,23076,4545,0,220108,3518413,948 -2010-10-08 03:30:00,300027,500027,100027,200027,50027,23076,9090,0,220108,3413597,958 -2010-10-08 04:30:00,300027,500027,100027,200027,50027,28846,22727,0,220108,3422096,957 -2010-10-08 05:30:00,300028,500028,100028,200028,50028,28846,36363,0,238043,3492917,950 -2010-10-08 06:30:00,300029,500029,100029,200029,50029,28846,40909,0,239673,3739376,926 -2010-10-08 07:30:00,300029,500029,100029,200029,50029,34615,40909,0,225000,4152974,884 -2010-10-08 08:30:00,300027,500027,100027,200027,50027,34615,40909,0,234782,4399433,860 -2010-10-08 09:30:00,300023,500023,100023,200023,50023,34615,36363,0,238043,4402266,859 -2010-10-08 10:30:00,300021,500021,100021,200021,50021,28846,22727,0,241304,4558073,844 -2010-10-08 11:30:00,300025,500025,100025,200025,50025,28846,9090,0,241304,4628895,837 -2010-10-08 12:30:00,300033,500033,100033,200033,50033,28846,4545,13628,239673,4742209,825 -2010-10-08 13:30:00,300043,500043,100043,200043,50043,28846,4545,31720,239673,4736543,826 -2010-10-08 14:30:00,300053,500053,100053,200053,50053,28846,4545,49551,239673,4790368,820 -2010-10-08 15:30:00,300059,500059,100059,200059,50059,28846,4545,63391,223369,4773371,822 -2010-10-08 16:30:00,300062,500062,100062,200062,50062,34615,4545,70976,210326,4739376,826 -2010-10-08 17:30:00,300065,500065,100065,200065,50065,34615,4545,71778,202173,4654390,834 -2010-10-08 18:30:00,300066,500066,100066,200066,50066,34615,9090,65672,197282,4512747,848 -2010-10-08 19:30:00,300066,500066,100066,200066,50066,40384,9090,53012,195652,4484419,851 -2010-10-08 20:30:00,300063,500063,100063,200063,50063,34615,4545,36184,195652,4558073,844 -2010-10-08 21:30:00,300056,500056,100056,200056,50056,34615,9090,17702,185869,4456090,854 -2010-10-08 22:30:00,300046,500046,100046,200046,50046,34615,18181,0,187500,4300283,869 -2010-10-08 23:30:00,300041,500041,100041,200041,50041,28846,18181,0,197282,4050991,894 -2010-10-09 00:30:00,300038,500038,100038,200038,50038,40384,4545,0,211956,3728045,927 -2010-10-09 01:30:00,300037,500037,100037,200037,50037,46153,4545,0,208695,3478753,952 -2010-10-09 02:30:00,300035,500035,100035,200035,50035,51923,4545,0,220108,3303116,969 -2010-10-09 03:30:00,300035,500035,100035,200035,50035,63461,4545,0,239673,3232294,976 -2010-10-09 04:30:00,300034,500034,100034,200034,50034,69230,4545,0,273913,3158640,984 -2010-10-09 05:30:00,300033,500033,100033,200033,50033,74999,4545,0,278804,3195467,980 -2010-10-09 06:30:00,300031,500031,100031,200031,50031,69230,4545,0,277173,3269121,973 -2010-10-09 07:30:00,300030,500030,100030,200030,50030,69230,4545,0,269021,3427762,957 -2010-10-09 08:30:00,300028,500028,100028,200028,50028,63461,4545,0,260869,3577903,942 -2010-10-09 09:30:00,300027,500027,100027,200027,50027,63461,4545,0,260869,3722379,927 -2010-10-09 10:30:00,300026,500026,100026,200026,50026,57692,4545,0,251086,3864022,913 -2010-10-09 11:30:00,300029,500029,100029,200029,50029,57692,4545,0,247826,3977337,902 -2010-10-09 12:30:00,300036,500036,100036,200036,50036,57692,4545,12893,242934,4079320,892 -2010-10-09 13:30:00,300046,500046,100046,200046,50046,69230,0,30253,228260,4107648,889 -2010-10-09 14:30:00,300056,500056,100056,200056,50056,74999,0,47509,225000,4130311,886 -2010-10-09 15:30:00,300064,500064,100064,200064,50064,80769,4545,60794,221739,4101983,889 -2010-10-09 16:30:00,300069,500069,100069,200069,50069,80769,4545,68335,238043,4113314,888 -2010-10-09 17:30:00,300073,500073,100073,200073,50073,86538,4545,68933,202173,4164305,883 -2010-10-09 18:30:00,300074,500074,100074,200074,50074,86538,4545,62952,205434,4147308,885 -2010-10-09 19:30:00,300073,500073,100073,200073,50073,86538,4545,50742,200543,4130311,886 -2010-10-09 20:30:00,300071,500071,100071,200071,50071,86538,4545,34127,180978,4305949,869 -2010-10-09 21:30:00,300066,500066,100066,200066,50066,86538,18181,16267,163043,4254957,874 -2010-10-09 22:30:00,300060,500060,100060,200060,50060,86538,36363,0,161413,4099150,890 -2010-10-09 23:30:00,300057,500057,100057,200057,50057,86538,40909,0,143478,3852691,914 -2010-10-10 00:30:00,300049,500049,100049,200049,50049,86538,36363,0,153260,3543909,945 -2010-10-10 01:30:00,300045,500045,100045,200045,50045,86538,31818,0,163043,3339943,966 -2010-10-10 02:30:00,300042,500042,100042,200042,50042,86538,27272,0,161413,3206798,979 -2010-10-10 03:30:00,300039,500039,100039,200039,50039,92307,18181,0,154891,3110481,988 -2010-10-10 04:30:00,300038,500038,100038,200038,50038,92307,13636,0,163043,3048158,995 -2010-10-10 05:30:00,300037,500037,100037,200037,50037,92307,13636,0,164673,3000000,1000 -2010-10-10 06:30:00,300036,500036,100036,200036,50036,92307,18181,0,167934,3053824,994 -2010-10-10 07:30:00,300036,500036,100036,200036,50036,92307,18181,0,169565,3164305,983 -2010-10-10 08:30:00,300035,500035,100035,200035,50035,86538,22727,0,166304,3243626,975 -2010-10-10 09:30:00,300034,500034,100034,200034,50034,92307,22727,0,167934,3371104,962 -2010-10-10 10:30:00,300033,500033,100033,200033,50033,92307,22727,0,171195,3541076,945 -2010-10-10 11:30:00,300035,500035,100035,200035,50035,98076,13636,0,177717,3677053,932 -2010-10-10 12:30:00,300042,500042,100042,200042,50042,103846,4545,11759,177717,3793201,920 -2010-10-10 13:30:00,300051,500051,100051,200051,50051,109615,4545,28353,177717,3895184,910 -2010-10-10 14:30:00,300061,500061,100061,200061,50061,109615,4545,45288,172826,3997167,900 -2010-10-10 15:30:00,300068,500068,100068,200068,50068,115384,4545,58489,182608,4050991,894 -2010-10-10 16:30:00,300073,500073,100073,200073,50073,115384,9090,66189,179347,4133144,886 -2010-10-10 17:30:00,300077,500077,100077,200077,50077,115384,9090,67175,180978,4198300,880 -2010-10-10 18:30:00,300078,500078,100078,200078,50078,121153,9090,60434,176086,4218130,878 -2010-10-10 19:30:00,300078,500078,100078,200078,50078,126923,9090,48291,172826,4226628,877 -2010-10-10 20:30:00,300076,500076,100076,200076,50076,126923,9090,32076,163043,4453257,854 -2010-10-10 21:30:00,300070,500070,100070,200070,50070,121153,4545,15006,174456,4390934,860 -2010-10-10 22:30:00,300062,500062,100062,200062,50062,121153,4545,0,148369,4237960,876 -2010-10-10 23:30:00,300059,500059,100059,200059,50059,121153,4545,0,141847,4008498,899 -2010-10-11 00:30:00,300054,500054,100054,200054,50054,115384,4545,0,141847,3716713,928 -2010-10-11 01:30:00,300051,500051,100051,200051,50051,115384,4545,0,150000,3498583,950 -2010-10-11 02:30:00,300049,500049,100049,200049,50049,109615,4545,0,151630,3368271,963 -2010-10-11 03:30:00,300047,500047,100047,200047,50047,109615,9090,0,153260,3271954,972 -2010-10-11 04:30:00,300045,500045,100045,200045,50045,103846,13636,0,161413,3237960,976 -2010-10-11 05:30:00,300043,500043,100043,200043,50043,103846,13636,0,180978,3252124,974 -2010-10-11 06:30:00,300041,500041,100041,200041,50041,103846,13636,0,166304,3447592,955 -2010-10-11 07:30:00,300040,500040,100040,200040,50040,98076,13636,0,169565,3878186,912 -2010-10-11 08:30:00,300039,500039,100039,200039,50039,98076,18181,0,167934,4184135,881 -2010-10-11 09:30:00,300038,500038,100038,200038,50038,92307,22727,0,167934,4317280,868 -2010-10-11 10:30:00,300037,500037,100037,200037,50037,86538,22727,0,166304,4566572,843 -2010-10-11 11:30:00,300039,500039,100039,200039,50039,80769,9090,0,166304,4702549,829 -2010-10-11 12:30:00,300046,500046,100046,200046,50046,80769,4545,11593,156521,4847025,815 -2010-10-11 13:30:00,300054,500054,100054,200054,50054,80769,4545,28557,153260,4960339,803 -2010-10-11 14:30:00,300063,500063,100063,200063,50063,80769,4545,40927,150000,5005665,799 -2010-10-11 15:30:00,300070,500070,100070,200070,50070,86538,4545,48081,146739,5048158,795 -2010-10-11 16:30:00,300074,500074,100074,200074,50074,86538,9090,51297,145108,5022662,797 -2010-10-11 17:30:00,300075,500075,100075,200075,50075,92307,9090,53435,146739,5016997,798 -2010-10-11 18:30:00,300075,500075,100075,200075,50075,98076,9090,44725,145108,4966005,803 -2010-10-11 19:30:00,300074,500074,100074,200074,50074,103846,9090,32101,143478,4932011,806 -2010-10-11 20:30:00,300071,500071,100071,200071,50071,109615,4545,21684,141847,5059490,794 -2010-10-11 21:30:00,300064,500064,100064,200064,50064,115384,4545,9032,156521,4895184,810 -2010-10-11 22:30:00,300059,500059,100059,200059,50059,121153,4545,0,138586,4665722,833 -2010-10-11 23:30:00,300057,500057,100057,200057,50057,126923,4545,0,128804,4342776,865 -2010-10-12 00:30:00,300054,500054,100054,200054,50054,126923,4545,0,130434,3988668,901 -2010-10-12 01:30:00,300052,500052,100052,200052,50052,115384,13636,0,135326,3742209,925 -2010-10-12 02:30:00,300052,500052,100052,200052,50052,109615,27272,0,138586,3546742,945 -2010-10-12 03:30:00,300051,500051,100051,200051,50051,115384,31818,0,153260,3501416,949 -2010-10-12 04:30:00,300048,500048,100048,200048,50048,121153,18181,0,150000,3461756,953 -2010-10-12 05:30:00,300047,500047,100047,200047,50047,121153,4545,0,151630,3430594,956 -2010-10-12 06:30:00,300045,500045,100045,200045,50045,115384,4545,0,154891,3694050,930 -2010-10-12 07:30:00,300042,500042,100042,200042,50042,109615,4545,0,159782,4124645,887 -2010-10-12 08:30:00,300040,500040,100040,200040,50040,109615,4545,0,153260,4354107,864 -2010-10-12 09:30:00,300039,500039,100039,200039,50039,109615,4545,0,153260,4458923,854 -2010-10-12 10:30:00,300038,500038,100038,200038,50038,103846,4545,0,163043,4580736,841 -2010-10-12 11:30:00,300040,500040,100040,200040,50040,98076,4545,0,171195,4722379,827 -2010-10-12 12:30:00,300045,500045,100045,200045,50045,98076,4545,11187,163043,4699716,830 -2010-10-12 13:30:00,300051,500051,100051,200051,50051,92307,4545,17342,171195,4801699,819 -2010-10-12 14:30:00,300057,500057,100057,200057,50057,92307,9090,18336,171195,4818696,818 -2010-10-12 15:30:00,300061,500061,100061,200061,50061,86538,9090,58912,167934,4875354,812 -2010-10-12 16:30:00,300063,500063,100063,200063,50063,80769,9090,66711,169565,4872521,812 -2010-10-12 17:30:00,300064,500064,100064,200064,50064,69230,9090,67983,167934,4932011,806 -2010-10-12 18:30:00,300064,500064,100064,200064,50064,63461,9090,62000,171195,4796033,820 -2010-10-12 19:30:00,300063,500063,100063,200063,50063,57692,9090,49894,179347,4747875,825 -2010-10-12 20:30:00,300060,500060,100060,200060,50060,46153,9090,33506,163043,4886685,811 -2010-10-12 21:30:00,300053,500053,100053,200053,50053,40384,4545,15673,161413,4787535,821 -2010-10-12 22:30:00,300044,500044,100044,200044,50044,34615,4545,0,154891,4600566,839 -2010-10-12 23:30:00,300040,500040,100040,200040,50040,34615,4545,0,156521,4254957,874 -2010-10-13 00:30:00,300036,500036,100036,200036,50036,28846,4545,0,151630,3900849,909 -2010-10-13 01:30:00,300032,500032,100032,200032,50032,28846,4545,0,154891,3634560,936 -2010-10-13 02:30:00,300030,500030,100030,200030,50030,28846,4545,0,151630,3546742,945 -2010-10-13 03:30:00,300027,500027,100027,200027,50027,28846,4545,0,151630,3450424,954 -2010-10-13 04:30:00,300026,500026,100026,200026,50026,28846,4545,0,150000,3504249,949 -2010-10-13 05:30:00,300024,500024,100024,200024,50024,23076,4545,0,153260,3518413,948 -2010-10-13 06:30:00,300023,500023,100023,200023,50023,23076,4545,0,154891,3685552,931 -2010-10-13 07:30:00,300021,500021,100021,200021,50021,23076,4545,0,153260,4147308,885 -2010-10-13 08:30:00,300020,500020,100020,200020,50020,23076,4545,0,156521,4311614,868 -2010-10-13 09:30:00,300019,500019,100019,200019,50019,23076,4545,0,154891,4543909,845 -2010-10-13 10:30:00,300020,500020,100020,200020,50020,23076,4545,0,151630,4555240,844 -2010-10-13 11:30:00,300022,500022,100022,200022,50022,23076,4545,0,146739,4586402,841 -2010-10-13 12:30:00,300027,500027,100027,200027,50027,23076,4545,12313,156521,4679886,832 -2010-10-13 13:30:00,300035,500035,100035,200035,50035,23076,4545,29742,154891,4804532,819 -2010-10-13 14:30:00,300044,500044,100044,200044,50044,23076,4545,47204,150000,4779036,822 -2010-10-13 15:30:00,300051,500051,100051,200051,50051,28846,4545,60565,145108,4804532,819 -2010-10-13 16:30:00,300056,500056,100056,200056,50056,28846,4545,68095,141847,4776203,822 -2010-10-13 17:30:00,300059,500059,100059,200059,50059,34615,4545,68582,143478,4781869,821 -2010-10-13 18:30:00,300061,500061,100061,200061,50061,40384,4545,62198,125543,4677053,832 -2010-10-13 19:30:00,300060,500060,100060,200060,50060,46153,4545,49611,110869,4696883,830 -2010-10-13 20:30:00,300058,500058,100058,200058,50058,51923,4545,32797,109239,4813031,818 -2010-10-13 21:30:00,300052,500052,100052,200052,50052,57692,18181,15075,102717,4767705,823 -2010-10-13 22:30:00,300046,500046,100046,200046,50046,57692,36363,0,102717,4470254,852 -2010-10-13 23:30:00,300043,500043,100043,200043,50043,57692,36363,0,96195,4178470,882 -2010-10-14 00:30:00,300037,500037,100037,200037,50037,57692,13636,0,97826,3810198,918 -2010-10-14 01:30:00,300035,500035,100035,200035,50035,57692,4545,0,99456,3558073,944 -2010-10-14 02:30:00,300035,500035,100035,200035,50035,57692,4545,0,101086,3388101,961 -2010-10-14 03:30:00,300035,500035,100035,200035,50035,63461,4545,0,112499,3365439,963 -2010-10-14 04:30:00,300035,500035,100035,200035,50035,69230,4545,0,101086,3314447,968 -2010-10-14 05:30:00,300035,500035,100035,200035,50035,69230,4545,0,97826,3422096,957 -2010-10-14 06:30:00,300035,500035,100035,200035,50035,74999,13636,0,99456,3572237,942 -2010-10-14 07:30:00,300033,500033,100033,200033,50033,74999,13636,0,117391,4053824,894 -2010-10-14 08:30:00,300032,500032,100032,200032,50032,80769,4545,0,88043,4385269,861 -2010-10-14 09:30:00,300032,500032,100032,200032,50032,86538,4545,0,79891,4450424,854 -2010-10-14 10:30:00,300031,500031,100031,200031,50031,86538,4545,0,79891,4603399,839 -2010-10-14 11:30:00,300031,500031,100031,200031,50031,80769,4545,0,70108,4648725,835 -2010-10-14 12:30:00,300033,500033,100033,200033,50033,69230,4545,4426,76630,4725212,827 -2010-10-14 13:30:00,300035,500035,100035,200035,50035,63461,4545,7462,84782,4677053,832 -2010-10-14 14:30:00,300038,500038,100038,200038,50038,51923,9090,3432,78260,4654390,834 -2010-10-14 15:30:00,300041,500041,100041,200041,50041,46153,9090,31058,94565,4560906,843 -2010-10-14 16:30:00,300044,500044,100044,200044,50044,40384,13636,49931,102717,4648725,835 -2010-10-14 17:30:00,300046,500046,100046,200046,50046,40384,13636,18688,107608,4626062,837 -2010-10-14 18:30:00,300046,500046,100046,200046,50046,40384,13636,12942,112499,4538243,846 -2010-10-14 19:30:00,300045,500045,100045,200045,50045,40384,13636,30326,114130,4589235,841 -2010-10-14 20:30:00,300043,500043,100043,200043,50043,40384,9090,1322,136956,4756373,824 -2010-10-14 21:30:00,300039,500039,100039,200039,50039,40384,9090,13998,145108,4679886,832 -2010-10-14 22:30:00,300035,500035,100035,200035,50035,34615,4545,0,151630,4490084,850 -2010-10-14 23:30:00,300032,500032,100032,200032,50032,34615,4545,0,146739,4237960,876 -2010-10-15 00:30:00,300028,500028,100028,200028,50028,34615,4545,0,148369,3915014,908 -2010-10-15 01:30:00,300027,500027,100027,200027,50027,34615,4545,0,161413,3716713,928 -2010-10-15 02:30:00,300027,500027,100027,200027,50027,34615,4545,0,143478,3549575,945 -2010-10-15 03:30:00,300027,500027,100027,200027,50027,40384,4545,0,145108,3504249,949 -2010-10-15 04:30:00,300027,500027,100027,200027,50027,40384,4545,0,154891,3416430,958 -2010-10-15 05:30:00,300026,500026,100026,200026,50026,46153,4545,0,125543,3546742,945 -2010-10-15 06:30:00,300026,500026,100026,200026,50026,46153,4545,0,117391,3759206,924 -2010-10-15 07:30:00,300026,500026,100026,200026,50026,46153,4545,0,119021,4150141,884 -2010-10-15 08:30:00,300026,500026,100026,200026,50026,46153,4545,0,97826,4413597,858 -2010-10-15 09:30:00,300025,500025,100025,200025,50025,46153,13636,0,94565,4481586,851 -2010-10-15 10:30:00,300025,500025,100025,200025,50025,46153,22727,0,99456,4518413,848 -2010-10-15 11:30:00,300025,500025,100025,200025,50025,40384,18181,0,92934,4594900,840 -2010-10-15 12:30:00,300029,500029,100029,200029,50029,40384,9090,3462,96195,4617563,838 -2010-10-15 13:30:00,300035,500035,100035,200035,50035,40384,4545,14633,92934,4603399,839 -2010-10-15 14:30:00,300039,500039,100039,200039,50039,40384,9090,21671,96195,4643059,835 -2010-10-15 15:30:00,300042,500042,100042,200042,50042,40384,9090,27558,91304,4623229,837 -2010-10-15 16:30:00,300043,500043,100043,200043,50043,40384,9090,33863,94565,4563739,843 -2010-10-15 17:30:00,300043,500043,100043,200043,50043,40384,13636,20324,89673,4532577,846 -2010-10-15 18:30:00,300043,500043,100043,200043,50043,34615,13636,35392,92934,4456090,854 -2010-10-15 19:30:00,300043,500043,100043,200043,50043,34615,13636,48392,96195,4524079,847 -2010-10-15 20:30:00,300042,500042,100042,200042,50042,34615,13636,20576,96195,4558073,844 -2010-10-15 21:30:00,300040,500040,100040,200040,50040,34615,9090,14139,96195,4589235,841 -2010-10-15 22:30:00,300037,500037,100037,200037,50037,34615,9090,0,97826,4396600,860 -2010-10-15 23:30:00,300035,500035,100035,200035,50035,34615,4545,0,97826,4135977,886 -2010-10-16 00:30:00,300033,500033,100033,200033,50033,28846,4545,0,94565,3932011,906 -2010-10-16 01:30:00,300031,500031,100031,200031,50031,28846,4545,0,97826,3643059,935 -2010-10-16 02:30:00,300030,500030,100030,200030,50030,23076,4545,0,102717,3543909,945 -2010-10-16 03:30:00,300029,500029,100029,200029,50029,23076,4545,0,96195,3365439,963 -2010-10-16 04:30:00,300028,500028,100028,200028,50028,17307,4545,0,97826,3339943,966 -2010-10-16 05:30:00,300027,500027,100027,200027,50027,17307,4545,0,107608,3337110,966 -2010-10-16 06:30:00,300026,500026,100026,200026,50026,17307,4545,0,109239,3447592,955 -2010-10-16 07:30:00,300026,500026,100026,200026,50026,17307,4545,0,115760,3606232,939 -2010-10-16 08:30:00,300026,500026,100026,200026,50026,17307,4545,0,112499,3764872,923 -2010-10-16 09:30:00,300025,500025,100025,200025,50025,17307,4545,0,107608,3838526,916 -2010-10-16 10:30:00,300025,500025,100025,200025,50025,17307,4545,0,110869,3960339,903 -2010-10-16 11:30:00,300025,500025,100025,200025,50025,17307,4545,0,110869,4048158,895 -2010-10-16 12:30:00,300030,500030,100030,200030,50030,17307,4545,0,107608,4104815,889 -2010-10-16 13:30:00,300037,500037,100037,200037,50037,23076,9090,28340,110869,4059490,894 -2010-10-16 14:30:00,300043,500043,100043,200043,50043,23076,9090,45580,110869,3983002,901 -2010-10-16 15:30:00,300047,500047,100047,200047,50047,28846,9090,37683,109239,3991501,900 -2010-10-16 16:30:00,300050,500050,100050,200050,50050,34615,9090,47365,115760,3943342,905 -2010-10-16 17:30:00,300052,500052,100052,200052,50052,34615,9090,43620,120652,3895184,910 -2010-10-16 18:30:00,300053,500053,100053,200053,50053,34615,9090,60565,97826,3886685,911 -2010-10-16 19:30:00,300053,500053,100053,200053,50053,28846,9090,48298,112499,3977337,902 -2010-10-16 20:30:00,300051,500051,100051,200051,50051,28846,9090,31483,107608,4172804,882 -2010-10-16 21:30:00,300045,500045,100045,200045,50045,23076,4545,14121,115760,4107648,889 -2010-10-16 22:30:00,300036,500036,100036,200036,50036,23076,4545,0,109239,4039660,896 -2010-10-16 23:30:00,300032,500032,100032,200032,50032,23076,4545,0,109239,3815864,918 -2010-10-17 00:30:00,300030,500030,100030,200030,50030,23076,4545,0,112499,3529745,947 -2010-10-17 01:30:00,300028,500028,100028,200028,50028,34615,4545,0,105978,3348441,965 -2010-10-17 02:30:00,300027,500027,100027,200027,50027,46153,4545,0,105978,3220963,977 -2010-10-17 03:30:00,300028,500028,100028,200028,50028,51923,4545,0,112499,3158640,984 -2010-10-17 04:30:00,300030,500030,100030,200030,50030,51923,4545,0,114130,3107648,989 -2010-10-17 05:30:00,300031,500031,100031,200031,50031,51923,4545,0,112499,3090651,990 -2010-10-17 06:30:00,300031,500031,100031,200031,50031,46153,4545,0,107608,3138810,986 -2010-10-17 07:30:00,300030,500030,100030,200030,50030,46153,4545,0,120652,3254957,974 -2010-10-17 08:30:00,300029,500029,100029,200029,50029,40384,4545,0,123913,3351274,964 -2010-10-17 09:30:00,300030,500030,100030,200030,50030,40384,4545,0,128804,3470254,952 -2010-10-17 10:30:00,300028,500028,100028,200028,50028,46153,4545,0,123913,3603399,939 -2010-10-17 11:30:00,300028,500028,100028,200028,50028,46153,4545,0,128804,3702549,929 -2010-10-17 12:30:00,300033,500033,100033,200033,50033,51923,4545,0,119021,3773371,922 -2010-10-17 13:30:00,300040,500040,100040,200040,50040,51923,9090,26986,123913,3841359,915 -2010-10-17 14:30:00,300048,500048,100048,200048,50048,51923,9090,43839,110869,3849858,915 -2010-10-17 15:30:00,300053,500053,100053,200053,50053,51923,9090,57066,102717,3849858,915 -2010-10-17 16:30:00,300057,500057,100057,200057,50057,46153,9090,64725,99456,3838526,916 -2010-10-17 17:30:00,300059,500059,100059,200059,50059,46153,9090,65390,94565,3841359,915 -2010-10-17 18:30:00,300060,500060,100060,200060,50060,46153,9090,59222,97826,3875354,912 -2010-10-17 19:30:00,300059,500059,100059,200059,50059,46153,9090,46899,101086,3957507,904 -2010-10-17 20:30:00,300056,500056,100056,200056,50056,51923,9090,30176,96195,4167138,883 -2010-10-17 21:30:00,300050,500050,100050,200050,50050,46153,4545,13219,96195,4116147,888 -2010-10-17 22:30:00,300041,500041,100041,200041,50041,46153,4545,0,112499,3980169,901 -2010-10-17 23:30:00,300038,500038,100038,200038,50038,46153,4545,0,105978,3810198,918 -2010-10-18 00:30:00,300032,500032,100032,200032,50032,46153,4545,0,97826,3580736,941 -2010-10-18 01:30:00,300029,500029,100029,200029,50029,46153,9090,0,97826,3385269,961 -2010-10-18 02:30:00,300027,500027,100027,200027,50027,46153,22727,0,97826,3300283,969 -2010-10-18 03:30:00,300027,500027,100027,200027,50027,46153,36363,0,101086,3271954,972 -2010-10-18 04:30:00,300026,500026,100026,200026,50026,51923,36363,0,105978,3209631,979 -2010-10-18 05:30:00,300024,500024,100024,200024,50024,51923,31818,0,91304,3337110,966 -2010-10-18 06:30:00,300022,500022,100022,200022,50022,51923,22727,0,97826,3501416,949 -2010-10-18 07:30:00,300020,500020,100020,200020,50020,57692,13636,0,101086,4039660,896 -2010-10-18 08:30:00,300020,500020,100020,200020,50020,57692,9090,0,92934,4331444,866 -2010-10-18 09:30:00,300020,500020,100020,200020,50020,57692,13636,0,92934,4427762,857 -2010-10-18 10:30:00,300020,500020,100020,200020,50020,57692,13636,0,99456,4492917,850 -2010-10-18 11:30:00,300022,500022,100022,200022,50022,51923,9090,0,104347,4558073,844 -2010-10-18 12:30:00,300027,500027,100027,200027,50027,51923,4545,0,96195,4526912,847 -2010-10-18 13:30:00,300035,500035,100035,200035,50035,51923,0,6968,97826,4637393,836 -2010-10-18 14:30:00,300043,500043,100043,200043,50043,51923,4545,31969,97826,4560906,843 -2010-10-18 15:30:00,300047,500047,100047,200047,50047,51923,4545,42163,99456,4481586,851 -2010-10-18 16:30:00,300049,500049,100049,200049,50049,51923,4545,34992,99456,4569405,843 -2010-10-18 17:30:00,300049,500049,100049,200049,50049,57692,4545,20047,91304,4490084,850 -2010-10-18 18:30:00,300048,500048,100048,200048,50048,63461,9090,2975,96195,4507082,849 -2010-10-18 19:30:00,300045,500045,100045,200045,50045,74999,9090,14672,99456,4657223,834 -2010-10-18 20:30:00,300041,500041,100041,200041,50041,80769,9090,5059,127173,4736543,826 -2010-10-18 21:30:00,300036,500036,100036,200036,50036,86538,4545,4349,135326,4645892,835 -2010-10-18 22:30:00,300032,500032,100032,200032,50032,86538,4545,0,145108,4433427,856 -2010-10-18 23:30:00,300030,500030,100030,200030,50030,86538,4545,0,146739,4082152,891 -2010-10-19 00:30:00,300029,500029,100029,200029,50029,86538,13636,0,153260,3827195,917 -2010-10-19 01:30:00,300030,500030,100030,200030,50030,86538,13636,0,138586,3603399,939 -2010-10-19 02:30:00,300029,500029,100029,200029,50029,86538,13636,0,148369,3365439,963 -2010-10-19 03:30:00,300029,500029,100029,200029,50029,86538,18181,0,148369,3382436,961 -2010-10-19 04:30:00,300029,500029,100029,200029,50029,86538,18181,0,151630,3314447,968 -2010-10-19 05:30:00,300029,500029,100029,200029,50029,80769,18181,0,153260,3430594,956 -2010-10-19 06:30:00,300029,500029,100029,200029,50029,74999,18181,0,146739,3640226,935 -2010-10-19 07:30:00,300029,500029,100029,200029,50029,69230,18181,0,161413,4093484,890 -2010-10-19 08:30:00,300028,500028,100028,200028,50028,57692,18181,0,153260,4416430,858 -2010-10-19 09:30:00,300027,500027,100027,200027,50027,46153,22727,0,153260,4501416,849 -2010-10-19 10:30:00,300025,500025,100025,200025,50025,34615,22727,0,156521,4586402,841 -2010-10-19 11:30:00,300026,500026,100026,200026,50026,28846,13636,0,143478,4645892,835 -2010-10-19 12:30:00,300028,500028,100028,200028,50028,23076,4545,0,133695,4597733,840 -2010-10-19 13:30:00,300031,500031,100031,200031,50031,23076,4545,8154,122282,4597733,840 -2010-10-19 14:30:00,300034,500034,100034,200034,50034,23076,4545,25290,110869,4640226,835 -2010-10-19 15:30:00,300038,500038,100038,200038,50038,23076,4545,57089,109239,4597733,840 -2010-10-19 16:30:00,300043,500043,100043,200043,50043,28846,4545,64357,102717,4498583,850 -2010-10-19 17:30:00,300046,500046,100046,200046,50046,28846,4545,35374,101086,4450424,854 -2010-10-19 18:30:00,300047,500047,100047,200047,50047,28846,4545,25683,97826,4524079,847 -2010-10-19 19:30:00,300046,500046,100046,200046,50046,34615,9090,27248,94565,4594900,840 -2010-10-19 20:30:00,300045,500045,100045,200045,50045,28846,4545,22358,97826,4764872,823 -2010-10-19 21:30:00,300039,500039,100039,200039,50039,28846,9090,12719,97826,4657223,834 -2010-10-19 22:30:00,300030,500030,100030,200030,50030,23076,18181,0,99456,4524079,847 -2010-10-19 23:30:00,300027,500027,100027,200027,50027,23076,22727,0,99456,4141643,885 -2010-10-20 00:30:00,300023,500023,100023,200023,50023,17307,13636,0,97826,3912181,908 -2010-10-20 01:30:00,300021,500021,100021,200021,50021,17307,18181,0,91304,3736543,926 -2010-10-20 02:30:00,300021,500021,100021,200021,50021,17307,31818,0,89673,3580736,941 -2010-10-20 03:30:00,300022,500022,100022,200022,50022,17307,36363,0,96195,3521246,947 -2010-10-20 04:30:00,300023,500023,100023,200023,50023,23076,31818,0,109239,3566572,943 -2010-10-20 05:30:00,300022,500022,100022,200022,50022,23076,36363,0,104347,3586402,941 -2010-10-20 06:30:00,300019,500019,100019,200019,50019,28846,36363,0,105978,3790368,920 -2010-10-20 07:30:00,300017,500017,100017,200017,50017,28846,27272,0,101086,4260623,873 -2010-10-20 08:30:00,300017,500017,100017,200017,50017,34615,13636,0,112499,4543909,845 -2010-10-20 09:30:00,300017,500017,100017,200017,50017,34615,4545,0,119021,4603399,839 -2010-10-20 10:30:00,300016,500016,100016,200016,50016,28846,4545,0,102717,4623229,837 -2010-10-20 11:30:00,300017,500017,100017,200017,50017,28846,4545,0,104347,4674220,832 -2010-10-20 12:30:00,300023,500023,100023,200023,50023,28846,4545,0,99456,4705382,829 -2010-10-20 13:30:00,300033,500033,100033,200033,50033,28846,4545,26034,102717,4620396,837 -2010-10-20 14:30:00,300041,500041,100041,200041,50041,23076,4545,38004,101086,4637393,836 -2010-10-20 15:30:00,300047,500047,100047,200047,50047,23076,9090,56529,101086,4614730,838 -2010-10-20 16:30:00,300049,500049,100049,200049,50049,23076,9090,63881,109239,4679886,832 -2010-10-20 17:30:00,300051,500051,100051,200051,50051,28846,9090,64148,109239,4549575,845 -2010-10-20 18:30:00,300052,500052,100052,200052,50052,28846,9090,57983,112499,4492917,850 -2010-10-20 19:30:00,300051,500051,100051,200051,50051,28846,9090,45600,114130,4586402,841 -2010-10-20 20:30:00,300050,500050,100050,200050,50050,28846,9090,29067,115760,4767705,823 -2010-10-20 21:30:00,300043,500043,100043,200043,50043,34615,4545,12152,128804,4657223,834 -2010-10-20 22:30:00,300036,500036,100036,200036,50036,34615,4545,0,132065,4555240,844 -2010-10-20 23:30:00,300034,500034,100034,200034,50034,34615,4545,0,136956,4218130,878 -2010-10-21 00:30:00,300034,500034,100034,200034,50034,46153,4545,0,132065,3841359,915 -2010-10-21 01:30:00,300033,500033,100033,200033,50033,46153,4545,0,128804,3609065,939 -2010-10-21 02:30:00,300032,500032,100032,200032,50032,46153,4545,0,127173,3518413,948 -2010-10-21 03:30:00,300032,500032,100032,200032,50032,46153,4545,0,122282,3467422,953 -2010-10-21 04:30:00,300033,500033,100033,200033,50033,46153,4545,0,112499,3487252,951 -2010-10-21 05:30:00,300033,500033,100033,200033,50033,46153,4545,0,114130,3563739,943 -2010-10-21 06:30:00,300033,500033,100033,200033,50033,46153,4545,0,104347,3784702,921 -2010-10-21 07:30:00,300032,500032,100032,200032,50032,51923,4545,0,102717,4192634,880 -2010-10-21 08:30:00,300031,500031,100031,200031,50031,57692,4545,0,96195,4532577,846 -2010-10-21 09:30:00,300029,500029,100029,200029,50029,46153,4545,0,99456,4526912,847 -2010-10-21 10:30:00,300027,500027,100027,200027,50027,23076,4545,0,92934,4617563,838 -2010-10-21 11:30:00,300027,500027,100027,200027,50027,11538,4545,0,86413,4674220,832 -2010-10-21 12:30:00,300030,500030,100030,200030,50030,11538,4545,0,96195,4677053,832 -2010-10-21 13:30:00,300033,500033,100033,200033,50033,11538,9090,25977,97826,4711048,828 -2010-10-21 14:30:00,300037,500037,100037,200037,50037,17307,9090,31337,94565,4654390,834 -2010-10-21 15:30:00,300040,500040,100040,200040,50040,17307,9090,40166,99456,4651558,834 -2010-10-21 16:30:00,300042,500042,100042,200042,50042,23076,9090,37559,99456,4524079,847 -2010-10-21 17:30:00,300042,500042,100042,200042,50042,28846,13636,47776,96195,4566572,843 -2010-10-21 18:30:00,300041,500041,100041,200041,50041,28846,13636,36683,92934,4580736,841 -2010-10-21 19:30:00,300040,500040,100040,200040,50040,28846,9090,44863,94565,4739376,826 -2010-10-21 20:30:00,300039,500039,100039,200039,50039,28846,9090,28297,94565,4804532,819 -2010-10-21 21:30:00,300036,500036,100036,200036,50036,28846,9090,11751,107608,4762039,823 -2010-10-21 22:30:00,300033,500033,100033,200033,50033,28846,4545,0,99456,4549575,845 -2010-10-21 23:30:00,300031,500031,100031,200031,50031,28846,4545,0,97826,4266288,873 -2010-10-22 00:30:00,300028,500028,100028,200028,50028,23076,4545,0,99456,3926345,907 -2010-10-22 01:30:00,300026,500026,100026,200026,50026,23076,4545,0,96195,3742209,925 -2010-10-22 02:30:00,300025,500025,100025,200025,50025,23076,4545,0,92934,3589235,941 -2010-10-22 03:30:00,300024,500024,100024,200024,50024,23076,4545,0,96195,3478753,952 -2010-10-22 04:30:00,300023,500023,100023,200023,50023,23076,4545,0,99456,3546742,945 -2010-10-22 05:30:00,300022,500022,100022,200022,50022,17307,4545,0,102717,3645892,935 -2010-10-22 06:30:00,300021,500021,100021,200021,50021,17307,4545,0,97826,3849858,915 -2010-10-22 07:30:00,300019,500019,100019,200019,50019,11538,4545,0,97826,4288951,871 -2010-10-22 08:30:00,300018,500018,100018,200018,50018,11538,4545,0,99456,4580736,841 -2010-10-22 09:30:00,300016,500016,100016,200016,50016,5769,4545,0,97826,4654390,834 -2010-10-22 10:30:00,300013,500013,100013,200013,50013,5769,4545,0,104347,4722379,827 -2010-10-22 11:30:00,300013,500013,100013,200013,50013,5769,4545,0,101086,4722379,827 -2010-10-22 12:30:00,300018,500018,100018,200018,50018,5769,4545,0,102717,4756373,824 -2010-10-22 13:30:00,300025,500025,100025,200025,50025,11538,4545,14578,101086,4733711,826 -2010-10-22 14:30:00,300031,500031,100031,200031,50031,11538,9090,28901,97826,4730878,826 -2010-10-22 15:30:00,300035,500035,100035,200035,50035,17307,9090,32978,97826,4679886,832 -2010-10-22 16:30:00,300038,500038,100038,200038,50038,17307,9090,46980,89673,4580736,841 -2010-10-22 17:30:00,300041,500041,100041,200041,50041,23076,9090,46837,97826,4543909,845 -2010-10-22 18:30:00,300043,500043,100043,200043,50043,28846,9090,39963,99456,4405099,859 -2010-10-22 19:30:00,300043,500043,100043,200043,50043,28846,9090,44401,109239,4464589,853 -2010-10-22 20:30:00,300041,500041,100041,200041,50041,34615,9090,27876,102717,4560906,843 -2010-10-22 21:30:00,300035,500035,100035,200035,50035,34615,9090,0,91304,4484419,851 -2010-10-22 22:30:00,300026,500026,100026,200026,50026,34615,13636,0,88043,4314447,868 -2010-10-22 23:30:00,300023,500023,100023,200023,50023,28846,13636,0,105978,4127478,887 -2010-10-23 00:30:00,300021,500021,100021,200021,50021,28846,4545,0,84782,3875354,912 -2010-10-23 01:30:00,300020,500020,100020,200020,50020,28846,4545,0,78260,3662889,933 -2010-10-23 02:30:00,300020,500020,100020,200020,50020,28846,4545,0,76630,3518413,948 -2010-10-23 03:30:00,300019,500019,100019,200019,50019,28846,4545,0,75000,3439093,956 -2010-10-23 04:30:00,300018,500018,100018,200018,50018,28846,4545,0,70108,3393767,960 -2010-10-23 05:30:00,300018,500018,100018,200018,50018,28846,4545,0,60326,3405099,959 -2010-10-23 06:30:00,300017,500017,100017,200017,50017,34615,4545,0,73369,3475920,952 -2010-10-23 07:30:00,300017,500017,100017,200017,50017,34615,4545,0,78260,3614730,938 -2010-10-23 08:30:00,300016,500016,100016,200016,50016,40384,4545,0,66847,3790368,920 -2010-10-23 09:30:00,300016,500016,100016,200016,50016,51923,4545,0,61956,3892351,910 -2010-10-23 10:30:00,300017,500017,100017,200017,50017,69230,4545,0,66847,4019830,898 -2010-10-23 11:30:00,300019,500019,100019,200019,50019,74999,4545,0,73369,4065155,893 -2010-10-23 12:30:00,300023,500023,100023,200023,50023,63461,4545,0,65217,4090651,890 -2010-10-23 13:30:00,300032,500032,100032,200032,50032,51923,4545,24073,71739,4079320,892 -2010-10-23 14:30:00,300043,500043,100043,200043,50043,51923,9090,40443,68478,4073654,892 -2010-10-23 15:30:00,300051,500051,100051,200051,50051,57692,9090,53043,65217,4036827,896 -2010-10-23 16:30:00,300058,500058,100058,200058,50058,74999,9090,44501,75000,3988668,901 -2010-10-23 17:30:00,300062,500062,100062,200062,50062,92307,9090,41262,94565,3988668,901 -2010-10-23 18:30:00,300064,500064,100064,200064,50064,103846,9090,36375,107608,3994334,900 -2010-10-23 19:30:00,300063,500063,100063,200063,50063,115384,4545,18753,114130,4144475,885 -2010-10-23 20:30:00,300059,500059,100059,200059,50059,121153,13636,2151,114130,4260623,873 -2010-10-23 21:30:00,300055,500055,100055,200055,50055,121153,18181,0,109239,4186968,881 -2010-10-23 22:30:00,300054,500054,100054,200054,50054,115384,22727,0,109239,4082152,891 -2010-10-23 23:30:00,300053,500053,100053,200053,50053,109615,27272,0,115760,3864022,913 -2010-10-24 00:30:00,300042,500042,100042,200042,50042,98076,22727,0,115760,3634560,936 -2010-10-24 01:30:00,300041,500041,100041,200041,50041,92307,4545,0,132065,3416430,958 -2010-10-24 02:30:00,300041,500041,100041,200041,50041,80769,4545,0,104347,3297450,970 -2010-10-24 03:30:00,300039,500039,100039,200039,50039,69230,4545,0,96195,3189801,981 -2010-10-24 04:30:00,300036,500036,100036,200036,50036,57692,4545,0,81521,3158640,984 -2010-10-24 05:30:00,300035,500035,100035,200035,50035,51923,4545,0,75000,3144475,985 -2010-10-24 06:30:00,300034,500034,100034,200034,50034,46153,4545,0,73369,3192634,980 -2010-10-24 07:30:00,300034,500034,100034,200034,50034,46153,4545,0,73369,3280453,971 -2010-10-24 08:30:00,300033,500033,100033,200033,50033,46153,4545,0,68478,3439093,956 -2010-10-24 09:30:00,300033,500033,100033,200033,50033,51923,4545,0,70108,3512747,948 -2010-10-24 10:30:00,300035,500035,100035,200035,50035,57692,4545,0,65217,3694050,930 -2010-10-24 11:30:00,300036,500036,100036,200036,50036,63461,4545,0,70108,3798866,920 -2010-10-24 12:30:00,300039,500039,100039,200039,50039,80769,4545,0,68478,3889518,911 -2010-10-24 13:30:00,300044,500044,100044,200044,50044,80769,4545,17907,68478,3960339,903 -2010-10-24 14:30:00,300051,500051,100051,200051,50051,69230,4545,32256,71739,3988668,901 -2010-10-24 15:30:00,300059,500059,100059,200059,50059,63461,4545,52108,71739,4031161,896 -2010-10-24 16:30:00,300064,500064,100064,200064,50064,63461,9090,52342,71739,4011331,898 -2010-10-24 17:30:00,300068,500068,100068,200068,50068,63461,9090,48342,78260,4042492,895 -2010-10-24 18:30:00,300070,500070,100070,200070,50070,69230,9090,53427,66847,4070821,892 -2010-10-24 19:30:00,300069,500069,100069,200069,50069,74999,9090,41377,71739,4215297,878 -2010-10-24 20:30:00,300064,500064,100064,200064,50064,80769,4545,25412,78260,4368271,863 -2010-10-24 21:30:00,300056,500056,100056,200056,50056,80769,4545,0,81521,4300283,869 -2010-10-24 22:30:00,300051,500051,100051,200051,50051,80769,4545,0,79891,4127478,887 -2010-10-24 23:30:00,300050,500050,100050,200050,50050,74999,4545,0,86413,3946175,905 -2010-10-25 00:30:00,300048,500048,100048,200048,50048,80769,4545,0,91304,3674220,932 -2010-10-25 01:30:00,300047,500047,100047,200047,50047,80769,4545,0,97826,3402266,959 -2010-10-25 02:30:00,300047,500047,100047,200047,50047,86538,4545,0,97826,3317280,968 -2010-10-25 03:30:00,300046,500046,100046,200046,50046,86538,4545,0,102717,3212464,978 -2010-10-25 04:30:00,300046,500046,100046,200046,50046,92307,4545,0,96195,3277620,972 -2010-10-25 05:30:00,300046,500046,100046,200046,50046,103846,4545,0,101086,3351274,964 -2010-10-25 06:30:00,300046,500046,100046,200046,50046,121153,4545,0,110869,3583569,941 -2010-10-25 07:30:00,300045,500045,100045,200045,50045,126923,4545,0,110869,3968838,903 -2010-10-25 08:30:00,300045,500045,100045,200045,50045,132692,4545,0,148369,4334277,866 -2010-10-25 09:30:00,300045,500045,100045,200045,50045,138461,4545,0,127173,4518413,848 -2010-10-25 10:30:00,300046,500046,100046,200046,50046,144230,4545,0,128804,4566572,843 -2010-10-25 11:30:00,300045,500045,100045,200045,50045,155769,4545,0,135326,4674220,832 -2010-10-25 12:30:00,300045,500045,100045,200045,50045,161538,4545,0,132065,4767705,823 -2010-10-25 13:30:00,300046,500046,100046,200046,50046,167307,4545,4911,127173,4810198,818 -2010-10-25 14:30:00,300048,500048,100048,200048,50048,167307,4545,14187,127173,4813031,818 -2010-10-25 15:30:00,300050,500050,100050,200050,50050,167307,4545,6905,128804,4784702,821 -2010-10-25 16:30:00,300051,500051,100051,200051,50051,161538,4545,15304,135326,4770538,822 -2010-10-25 17:30:00,300053,500053,100053,200053,50053,149999,4545,26014,136956,4810198,818 -2010-10-25 18:30:00,300056,500056,100056,200056,50056,138461,9090,3701,141847,4779036,822 -2010-10-25 19:30:00,300058,500058,100058,200058,50058,132692,4545,11444,145108,4804532,819 -2010-10-25 20:30:00,300056,500056,100056,200056,50056,126923,4545,4538,143478,4886685,811 -2010-10-25 21:30:00,300052,500052,100052,200052,50052,121153,4545,0,143478,4762039,823 -2010-10-25 22:30:00,300048,500048,100048,200048,50048,121153,4545,0,143478,4569405,843 -2010-10-25 23:30:00,300046,500046,100046,200046,50046,121153,4545,0,143478,4065155,893 -2010-10-26 00:30:00,300045,500045,100045,200045,50045,115384,4545,0,143478,3855524,914 -2010-10-26 01:30:00,300044,500044,100044,200044,50044,115384,4545,0,148369,3654390,934 -2010-10-26 02:30:00,300043,500043,100043,200043,50043,115384,4545,0,150000,3532577,946 -2010-10-26 03:30:00,300043,500043,100043,200043,50043,115384,4545,0,153260,3487252,951 -2010-10-26 04:30:00,300042,500042,100042,200042,50042,109615,4545,0,154891,3450424,954 -2010-10-26 05:30:00,300042,500042,100042,200042,50042,115384,4545,0,158152,3484419,951 -2010-10-26 06:30:00,300042,500042,100042,200042,50042,115384,4545,0,153260,3643059,935 -2010-10-26 07:30:00,300042,500042,100042,200042,50042,121153,4545,0,153260,4220963,877 -2010-10-26 08:30:00,300042,500042,100042,200042,50042,115384,4545,0,146739,4484419,851 -2010-10-26 09:30:00,300042,500042,100042,200042,50042,115384,4545,0,146739,4563739,843 -2010-10-26 10:30:00,300042,500042,100042,200042,50042,132692,4545,0,148369,4677053,832 -2010-10-26 11:30:00,300042,500042,100042,200042,50042,149999,4545,0,154891,4742209,825 -2010-10-26 12:30:00,300044,500044,100044,200044,50044,149999,4545,0,148369,4866855,813 -2010-10-26 13:30:00,300049,500049,100049,200049,50049,155769,9090,6167,151630,4915014,808 -2010-10-26 14:30:00,300055,500055,100055,200055,50055,149999,9090,17971,154891,5028328,797 -2010-10-26 15:30:00,300062,500062,100062,200062,50062,149999,9090,21249,156521,5039660,796 -2010-10-26 16:30:00,300067,500067,100067,200067,50067,149999,9090,39407,151630,5036827,796 -2010-10-26 17:30:00,300069,500069,100069,200069,50069,149999,9090,40216,135326,5016997,798 -2010-10-26 18:30:00,300069,500069,100069,200069,50069,161538,9090,36290,151630,4949008,805 -2010-10-26 19:30:00,300068,500068,100068,200068,50068,167307,9090,24577,146739,5014164,798 -2010-10-26 20:30:00,300066,500066,100066,200066,50066,167307,9090,20240,148369,4917847,808 -2010-10-26 21:30:00,300063,500063,100063,200063,50063,173076,9090,0,145108,4784702,821 -2010-10-26 22:30:00,300060,500060,100060,200060,50060,190384,4545,0,145108,4668555,833 -2010-10-26 23:30:00,300058,500058,100058,200058,50058,196153,4545,0,138586,4243626,875 -2010-10-27 00:30:00,300053,500053,100053,200053,50053,190384,9090,0,145108,3951841,904 -2010-10-27 01:30:00,300046,500046,100046,200046,50046,167307,9090,0,143478,3685552,931 -2010-10-27 02:30:00,300040,500040,100040,200040,50040,138461,4545,0,143478,3532577,946 -2010-10-27 03:30:00,300037,500037,100037,200037,50037,109615,4545,0,151630,3546742,945 -2010-10-27 04:30:00,300036,500036,100036,200036,50036,86538,4545,0,150000,3427762,957 -2010-10-27 05:30:00,300036,500036,100036,200036,50036,86538,4545,0,161413,3490084,950 -2010-10-27 06:30:00,300035,500035,100035,200035,50035,80769,4545,0,159782,3648725,935 -2010-10-27 07:30:00,300033,500033,100033,200033,50033,69230,4545,0,161413,4127478,887 -2010-10-27 08:30:00,300032,500032,100032,200032,50032,74999,4545,0,185869,4441926,855 -2010-10-27 09:30:00,300033,500033,100033,200033,50033,69230,4545,0,195652,4563739,843 -2010-10-27 10:30:00,300033,500033,100033,200033,50033,57692,4545,0,215217,4682719,831 -2010-10-27 11:30:00,300032,500032,100032,200032,50032,40384,4545,0,200543,4773371,822 -2010-10-27 12:30:00,300035,500035,100035,200035,50035,28846,4545,0,200543,4764872,823 -2010-10-27 13:30:00,300041,500041,100041,200041,50041,23076,9090,7417,195652,4747875,825 -2010-10-27 14:30:00,300047,500047,100047,200047,50047,23076,9090,11414,197282,4815864,818 -2010-10-27 15:30:00,300053,500053,100053,200053,50053,23076,9090,29324,197282,4756373,824 -2010-10-27 16:30:00,300057,500057,100057,200057,50057,28846,9090,59697,184239,4773371,822 -2010-10-27 17:30:00,300059,500059,100059,200059,50059,28846,9090,60139,172826,4804532,819 -2010-10-27 18:30:00,300060,500060,100060,200060,50060,28846,9090,53826,164673,4756373,824 -2010-10-27 19:30:00,300059,500059,100059,200059,50059,34615,9090,41487,161413,4804532,819 -2010-10-27 20:30:00,300056,500056,100056,200056,50056,34615,9090,25469,138586,4883852,811 -2010-10-27 21:30:00,300051,500051,100051,200051,50051,40384,4545,0,145108,4804532,819 -2010-10-27 22:30:00,300047,500047,100047,200047,50047,40384,4545,0,148369,4614730,838 -2010-10-27 23:30:00,300046,500046,100046,200046,50046,40384,4545,0,138586,4229461,877 -2010-10-28 00:30:00,300044,500044,100044,200044,50044,46153,4545,0,146739,3920679,907 -2010-10-28 01:30:00,300043,500043,100043,200043,50043,46153,4545,0,148369,3597733,940 -2010-10-28 02:30:00,300043,500043,100043,200043,50043,46153,4545,0,154891,3427762,957 -2010-10-28 03:30:00,300043,500043,100043,200043,50043,46153,9090,0,150000,3382436,961 -2010-10-28 04:30:00,300042,500042,100042,200042,50042,40384,4545,0,150000,3351274,964 -2010-10-28 05:30:00,300040,500040,100040,200040,50040,34615,4545,0,141847,3424929,957 -2010-10-28 06:30:00,300036,500036,100036,200036,50036,28846,4545,0,141847,3747875,925 -2010-10-28 07:30:00,300035,500035,100035,200035,50035,17307,4545,0,135326,4206798,879 -2010-10-28 08:30:00,300034,500034,100034,200034,50034,11538,4545,0,140217,4492917,850 -2010-10-28 09:30:00,300032,500032,100032,200032,50032,11538,4545,0,138586,4526912,847 -2010-10-28 10:30:00,300032,500032,100032,200032,50032,5769,4545,0,150000,4572237,842 -2010-10-28 11:30:00,300034,500034,100034,200034,50034,5769,4545,0,154891,4586402,841 -2010-10-28 12:30:00,300038,500038,100038,200038,50038,17307,9090,0,154891,4637393,836 -2010-10-28 13:30:00,300042,500042,100042,200042,50042,28846,9090,23126,166304,4722379,827 -2010-10-28 14:30:00,300045,500045,100045,200045,50045,34615,13636,39056,174456,4716713,828 -2010-10-28 15:30:00,300046,500046,100046,200046,50046,40384,13636,51494,176086,4682719,831 -2010-10-28 16:30:00,300046,500046,100046,200046,50046,46153,13636,38142,180978,4609065,839 -2010-10-28 17:30:00,300044,500044,100044,200044,50044,46153,13636,37508,192391,4589235,841 -2010-10-28 18:30:00,300043,500043,100043,200043,50043,46153,13636,18794,179347,4558073,844 -2010-10-28 19:30:00,300040,500040,100040,200040,50040,46153,13636,28208,198913,4657223,834 -2010-10-28 20:30:00,300038,500038,100038,200038,50038,51923,9090,12065,202173,4787535,821 -2010-10-28 21:30:00,300035,500035,100035,200035,50035,51923,9090,0,200543,4719546,828 -2010-10-28 22:30:00,300032,500032,100032,200032,50032,46153,4545,0,198913,4473087,852 -2010-10-28 23:30:00,300030,500030,100030,200030,50030,46153,4545,0,211956,4209631,879 -2010-10-29 00:30:00,300028,500028,100028,200028,50028,46153,4545,0,198913,3886685,911 -2010-10-29 01:30:00,300027,500027,100027,200027,50027,40384,4545,0,195652,3739376,926 -2010-10-29 02:30:00,300026,500026,100026,200026,50026,40384,4545,0,194021,3679886,932 -2010-10-29 03:30:00,300026,500026,100026,200026,50026,34615,4545,0,198913,3628895,937 -2010-10-29 04:30:00,300025,500025,100025,200025,50025,34615,9090,0,200543,3592067,940 -2010-10-29 05:30:00,300024,500024,100024,200024,50024,34615,9090,0,195652,3626062,937 -2010-10-29 06:30:00,300024,500024,100024,200024,50024,34615,9090,0,205434,3892351,910 -2010-10-29 07:30:00,300023,500023,100023,200023,50023,34615,9090,0,218478,4240793,875 -2010-10-29 08:30:00,300022,500022,100022,200022,50022,28846,9090,0,236413,4575070,842 -2010-10-29 09:30:00,300022,500022,100022,200022,50022,23076,4545,0,234782,4657223,834 -2010-10-29 10:30:00,300021,500021,100021,200021,50021,17307,4545,0,236413,4634560,836 -2010-10-29 11:30:00,300021,500021,100021,200021,50021,11538,4545,0,247826,4739376,826 -2010-10-29 12:30:00,300022,500022,100022,200022,50022,11538,9090,0,241304,4739376,826 -2010-10-29 13:30:00,300025,500025,100025,200025,50025,11538,9090,3272,239673,4739376,826 -2010-10-29 14:30:00,300028,500028,100028,200028,50028,11538,9090,14707,236413,4691218,830 -2010-10-29 15:30:00,300030,500030,100030,200030,50030,11538,13636,13816,238043,4662889,833 -2010-10-29 16:30:00,300031,500031,100031,200031,50031,11538,9090,29091,238043,4606232,839 -2010-10-29 17:30:00,300032,500032,100032,200032,50032,11538,9090,31514,239673,4586402,841 -2010-10-29 18:30:00,300033,500033,100033,200033,50033,11538,9090,12539,242934,4507082,849 -2010-10-29 19:30:00,300033,500033,100033,200033,50033,11538,9090,27969,239673,4631728,836 -2010-10-29 20:30:00,300031,500031,100031,200031,50031,11538,9090,9154,226630,4662889,833 -2010-10-29 21:30:00,300026,500026,100026,200026,50026,11538,4545,0,218478,4600566,839 -2010-10-29 22:30:00,300019,500019,100019,200019,50019,11538,4545,0,211956,4467422,853 -2010-10-29 23:30:00,300016,500016,100016,200016,50016,11538,4545,0,208695,4229461,877 -2010-10-30 00:30:00,300013,500013,100013,200013,50013,17307,4545,0,203804,4019830,898 -2010-10-30 01:30:00,300012,500012,100012,200012,50012,17307,4545,0,205434,3830028,916 -2010-10-30 02:30:00,300010,500010,100010,200010,50010,17307,4545,0,194021,3645892,935 -2010-10-30 03:30:00,300009,500009,100009,200009,50009,17307,4545,0,218478,3631728,936 -2010-10-30 04:30:00,300009,500009,100009,200009,50009,23076,4545,0,198913,3577903,942 -2010-10-30 05:30:00,300009,500009,100009,200009,50009,23076,4545,0,197282,3626062,937 -2010-10-30 06:30:00,300010,500010,100010,200010,50010,23076,4545,0,195652,3725212,927 -2010-10-30 07:30:00,300010,500010,100010,200010,50010,23076,4545,0,198913,3847025,915 -2010-10-30 08:30:00,300009,500009,100009,200009,50009,23076,4545,0,205434,4048158,895 -2010-10-30 09:30:00,300008,500008,100008,200008,50008,28846,4545,0,198913,4169971,883 -2010-10-30 10:30:00,300008,500008,100008,200008,50008,28846,4545,0,200543,4288951,871 -2010-10-30 11:30:00,300008,500008,100008,200008,50008,28846,4545,0,200543,4294617,870 -2010-10-30 12:30:00,300011,500011,100011,200011,50011,23076,4545,0,198913,4243626,875 -2010-10-30 13:30:00,300019,500019,100019,200019,50019,23076,4545,14651,198913,4212464,878 -2010-10-30 14:30:00,300028,500028,100028,200028,50028,17307,9090,29717,200543,4181303,881 -2010-10-30 15:30:00,300033,500033,100033,200033,50033,11538,9090,41097,184239,4090651,890 -2010-10-30 16:30:00,300036,500036,100036,200036,50036,5769,9090,41946,200543,4062322,893 -2010-10-30 17:30:00,300038,500038,100038,200038,50038,5769,9090,41700,198913,4005665,899 -2010-10-30 18:30:00,300039,500039,100039,200039,50039,5769,9090,37932,202173,4048158,895 -2010-10-30 19:30:00,300039,500039,100039,200039,50039,5769,9090,22837,198913,4280453,871 -2010-10-30 20:30:00,300038,500038,100038,200038,50038,5769,4545,14627,197282,4365439,863 -2010-10-30 21:30:00,300036,500036,100036,200036,50036,11538,4545,0,195652,4317280,868 -2010-10-30 22:30:00,300034,500034,100034,200034,50034,17307,4545,0,197282,4169971,883 -2010-10-30 23:30:00,300033,500033,100033,200033,50033,17307,4545,0,195652,3994334,900 -2010-10-31 00:30:00,300032,500032,100032,200032,50032,23076,4545,0,198913,3852691,914 -2010-10-31 01:30:00,300031,500031,100031,200031,50031,23076,4545,0,190760,3668555,933 -2010-10-31 02:30:00,300030,500030,100030,200030,50030,28846,4545,0,172826,3521246,947 -2010-10-31 03:30:00,300026,500026,100026,200026,50026,28846,4545,0,176086,3456090,954 -2010-10-31 04:30:00,300023,500023,100023,200023,50023,34615,4545,0,176086,3413597,958 -2010-10-31 05:30:00,300023,500023,100023,200023,50023,40384,4545,0,177717,3390934,960 -2010-10-31 06:30:00,300021,500021,100021,200021,50021,40384,4545,0,174456,3436260,956 -2010-10-31 07:30:00,300019,500019,100019,200019,50019,46153,4545,0,174456,3560906,943 -2010-10-31 08:30:00,300018,500018,100018,200018,50018,46153,4545,0,176086,3643059,935 -2010-10-31 09:30:00,300019,500019,100019,200019,50019,40384,4545,0,179347,3827195,917 -2010-10-31 10:30:00,300020,500020,100020,200020,50020,34615,4545,0,177717,3960339,903 -2010-10-31 11:30:00,300021,500021,100021,200021,50021,23076,4545,0,166304,4008498,899 -2010-10-31 12:30:00,300022,500022,100022,200022,50022,23076,4545,0,167934,4076487,892 -2010-10-31 13:30:00,300027,500027,100027,200027,50027,17307,9090,3341,169565,4135977,886 -2010-10-31 14:30:00,300031,500031,100031,200031,50031,17307,9090,21299,171195,4135977,886 -2010-10-31 15:30:00,300034,500034,100034,200034,50034,11538,9090,22575,174456,4121813,887 -2010-10-31 16:30:00,300036,500036,100036,200036,50036,11538,9090,28431,167934,4087818,891 -2010-10-31 17:30:00,300038,500038,100038,200038,50038,11538,9090,40015,174456,4155807,884 -2010-10-31 18:30:00,300038,500038,100038,200038,50038,11538,9090,22176,172826,4169971,883 -2010-10-31 19:30:00,300037,500037,100037,200037,50037,11538,9090,22066,174456,4274787,872 -2010-10-31 20:30:00,300035,500035,100035,200035,50035,11538,9090,17459,180978,4382436,861 -2010-10-31 21:30:00,300031,500031,100031,200031,50031,11538,9090,0,176086,4430594,856 -2010-10-31 22:30:00,300026,500026,100026,200026,50026,11538,4545,0,176086,4305949,869 -2010-10-31 23:30:00,300024,500024,100024,200024,50024,11538,4545,0,177717,4243626,875 -2010-11-01 00:30:00,300018,500018,100018,200018,50018,17307,4545,0,174456,4031161,896 -2010-11-01 01:30:00,300015,500015,100015,200015,50015,11538,4545,0,163043,3801699,919 -2010-11-01 02:30:00,300013,500013,100013,200013,50013,11538,4545,0,167934,3736543,926 -2010-11-01 03:30:00,300012,500012,100012,200012,50012,11538,4545,0,161413,3640226,935 -2010-11-01 04:30:00,300011,500011,100011,200011,50011,11538,4545,0,164673,3742209,925 -2010-11-01 05:30:00,300010,500010,100010,200010,50010,11538,4545,0,164673,3750708,924 -2010-11-01 06:30:00,300011,500011,100011,200011,50011,11538,4545,0,161413,4031161,896 -2010-11-01 07:30:00,300012,500012,100012,200012,50012,5769,4545,0,159782,4495750,850 -2010-11-01 08:30:00,300011,500011,100011,200011,50011,5769,9090,0,158152,4813031,818 -2010-11-01 09:30:00,300010,500010,100010,200010,50010,5769,4545,0,163043,4915014,808 -2010-11-01 10:30:00,300010,500010,100010,200010,50010,5769,4545,0,161413,4917847,808 -2010-11-01 11:30:00,300010,500010,100010,200010,50010,11538,4545,0,164673,4920679,807 -2010-11-01 12:30:00,300012,500012,100012,200012,50012,11538,4545,0,161413,4949008,805 -2010-11-01 13:30:00,300018,500018,100018,200018,50018,11538,4545,21419,163043,4838526,816 -2010-11-01 14:30:00,300024,500024,100024,200024,50024,11538,4545,37489,166304,4818696,818 -2010-11-01 15:30:00,300028,500028,100028,200028,50028,11538,4545,50408,161413,4762039,823 -2010-11-01 16:30:00,300031,500031,100031,200031,50031,11538,4545,57446,163043,4767705,823 -2010-11-01 17:30:00,300033,500033,100033,200033,50033,11538,4545,57883,161413,4688385,831 -2010-11-01 18:30:00,300034,500034,100034,200034,50034,11538,4545,51504,163043,4679886,832 -2010-11-01 19:30:00,300034,500034,100034,200034,50034,11538,4545,39349,158152,4951841,804 -2010-11-01 20:30:00,300032,500032,100032,200032,50032,11538,4545,23562,174456,5048158,795 -2010-11-01 21:30:00,300024,500024,100024,200024,50024,11538,13636,0,164673,4994334,800 -2010-11-01 22:30:00,300016,500016,100016,200016,50016,11538,18181,0,163043,4869688,813 -2010-11-01 23:30:00,300014,500014,100014,200014,50014,11538,9090,0,182608,4521246,847 -2010-11-02 00:30:00,300012,500012,100012,200012,50012,11538,4545,0,197282,4339943,866 -2010-11-02 01:30:00,300010,500010,100010,200010,50010,5769,4545,0,195652,4050991,894 -2010-11-02 02:30:00,300007,500007,100007,200007,50007,5769,4545,0,194021,3968838,903 -2010-11-02 03:30:00,300005,500005,100005,200005,50005,5769,4545,0,197282,3915014,908 -2010-11-02 04:30:00,300004,500004,100004,200004,50004,5769,4545,0,197282,3892351,910 -2010-11-02 05:30:00,300003,500003,100003,200003,50003,5769,4545,0,197282,4000000,900 -2010-11-02 06:30:00,300003,500003,100003,200003,50003,5769,4545,0,197282,4181303,881 -2010-11-02 07:30:00,300004,500004,100004,200004,50004,5769,4545,0,200543,4637393,836 -2010-11-02 08:30:00,300003,500003,100003,200003,50003,5769,4545,0,200543,4892351,810 -2010-11-02 09:30:00,300000,500000,100000,200000,50000,5769,4545,0,195652,5039660,796 -2010-11-02 10:30:00,300000,500000,100000,200000,50000,5769,4545,0,195652,5031161,796 -2010-11-02 11:30:00,300002,500002,100002,200002,50002,5769,4545,0,195652,5005665,799 -2010-11-02 12:30:00,300006,500006,100006,200006,50006,5769,4545,0,197282,5042492,795 -2010-11-02 13:30:00,300014,500014,100014,200014,50014,5769,4545,21372,189130,4949008,805 -2010-11-02 14:30:00,300022,500022,100022,200022,50022,11538,4545,37144,189130,4971671,802 -2010-11-02 15:30:00,300029,500029,100029,200029,50029,11538,4545,49762,176086,4872521,812 -2010-11-02 16:30:00,300033,500033,100033,200033,50033,11538,4545,56790,177717,4869688,813 -2010-11-02 17:30:00,300036,500036,100036,200036,50036,11538,4545,57223,174456,4790368,820 -2010-11-02 18:30:00,300038,500038,100038,200038,50038,11538,4545,50950,169565,4767705,823 -2010-11-02 19:30:00,300039,500039,100039,200039,50039,5769,4545,39091,167934,5022662,797 -2010-11-02 20:30:00,300036,500036,100036,200036,50036,5769,4545,23339,163043,5118980,788 -2010-11-02 21:30:00,300027,500027,100027,200027,50027,5769,22727,0,167934,5042492,795 -2010-11-02 22:30:00,300018,500018,100018,200018,50018,5769,27272,0,167934,4895184,810 -2010-11-02 23:30:00,300016,500016,100016,200016,50016,5769,18181,0,177717,4617563,838 -2010-11-03 00:30:00,300014,500014,100014,200014,50014,5769,4545,0,171195,4269121,873 -2010-11-03 01:30:00,300012,500012,100012,200012,50012,5769,4545,0,158152,4082152,891 -2010-11-03 02:30:00,300010,500010,100010,200010,50010,0,4545,0,166304,4028328,897 -2010-11-03 03:30:00,300008,500008,100008,200008,50008,0,4545,0,161413,3915014,908 -2010-11-03 04:30:00,300007,500007,100007,200007,50007,0,4545,0,167934,3960339,903 -2010-11-03 05:30:00,300006,500006,100006,200006,50006,0,4545,0,164673,3971671,902 -2010-11-03 06:30:00,300005,500005,100005,200005,50005,0,4545,0,161413,4311614,868 -2010-11-03 07:30:00,300004,500004,100004,200004,50004,0,4545,0,169565,4764872,823 -2010-11-03 08:30:00,300003,500003,100003,200003,50003,0,4545,0,161413,5087818,791 -2010-11-03 09:30:00,300002,500002,100002,200002,50002,0,4545,0,161413,5101983,789 -2010-11-03 10:30:00,300002,500002,100002,200002,50002,0,4545,0,148369,5090651,790 -2010-11-03 11:30:00,300004,500004,100004,200004,50004,0,4545,0,154891,5000000,800 -2010-11-03 12:30:00,300009,500009,100009,200009,50009,0,4545,0,153260,5073654,792 -2010-11-03 13:30:00,300016,500016,100016,200016,50016,0,4545,21160,158152,5011331,798 -2010-11-03 14:30:00,300025,500025,100025,200025,50025,0,4545,37156,153260,4988668,801 -2010-11-03 15:30:00,300034,500034,100034,200034,50034,0,4545,49865,156521,4841359,815 -2010-11-03 16:30:00,300040,500040,100040,200040,50040,5769,4545,56607,156521,4912181,808 -2010-11-03 17:30:00,300044,500044,100044,200044,50044,11538,4545,56662,146739,4844192,815 -2010-11-03 18:30:00,300046,500046,100046,200046,50046,17307,4545,50116,154891,4878186,812 -2010-11-03 19:30:00,300046,500046,100046,200046,50046,23076,4545,37934,151630,5036827,796 -2010-11-03 20:30:00,300043,500043,100043,200043,50043,23076,9090,22450,151630,5073654,792 -2010-11-03 21:30:00,300036,500036,100036,200036,50036,23076,31818,0,151630,5019830,798 -2010-11-03 22:30:00,300031,500031,100031,200031,50031,23076,50000,0,150000,4804532,819 -2010-11-03 23:30:00,300030,500030,100030,200030,50030,28846,50000,0,150000,4555240,844 -2010-11-04 00:30:00,300027,500027,100027,200027,50027,28846,45454,0,154891,4209631,879 -2010-11-04 01:30:00,300024,500024,100024,200024,50024,28846,36363,0,151630,4000000,900 -2010-11-04 02:30:00,300022,500022,100022,200022,50022,34615,27272,0,151630,3849858,915 -2010-11-04 03:30:00,300020,500020,100020,200020,50020,34615,18181,0,148369,3796033,920 -2010-11-04 04:30:00,300019,500019,100019,200019,50019,40384,4545,0,143478,3739376,926 -2010-11-04 05:30:00,300018,500018,100018,200018,50018,40384,4545,0,153260,3773371,922 -2010-11-04 06:30:00,300018,500018,100018,200018,50018,46153,4545,0,151630,4070821,892 -2010-11-04 07:30:00,300019,500019,100019,200019,50019,51923,4545,0,154891,4447592,855 -2010-11-04 08:30:00,300020,500020,100020,200020,50020,57692,4545,0,176086,4861189,813 -2010-11-04 09:30:00,300020,500020,100020,200020,50020,57692,4545,0,154891,4892351,810 -2010-11-04 10:30:00,300019,500019,100019,200019,50019,57692,9090,0,154891,4968838,803 -2010-11-04 11:30:00,300020,500020,100020,200020,50020,51923,9090,0,159782,4917847,808 -2010-11-04 12:30:00,300021,500021,100021,200021,50021,51923,4545,0,151630,5019830,798 -2010-11-04 13:30:00,300023,500023,100023,200023,50023,51923,0,13331,153260,5019830,798 -2010-11-04 14:30:00,300025,500025,100025,200025,50025,51923,0,13102,148369,5011331,798 -2010-11-04 15:30:00,300029,500029,100029,200029,50029,51923,4545,6420,146739,4923512,807 -2010-11-04 16:30:00,300032,500032,100032,200032,50032,51923,4545,16975,143478,4920679,807 -2010-11-04 17:30:00,300033,500033,100033,200033,50033,46153,4545,10252,140217,4968838,803 -2010-11-04 18:30:00,300032,500032,100032,200032,50032,46153,4545,9427,135326,5014164,798 -2010-11-04 19:30:00,300031,500031,100031,200031,50031,46153,4545,2780,132065,5090651,790 -2010-11-04 20:30:00,300029,500029,100029,200029,50029,40384,4545,4597,146739,5147308,785 -2010-11-04 21:30:00,300025,500025,100025,200025,50025,34615,9090,0,120652,4980169,801 -2010-11-04 22:30:00,300021,500021,100021,200021,50021,34615,9090,0,114130,4764872,823 -2010-11-04 23:30:00,300020,500020,100020,200020,50020,34615,4545,0,114130,4458923,854 -2010-11-05 00:30:00,300019,500019,100019,200019,50019,28846,4545,0,110869,4218130,878 -2010-11-05 01:30:00,300017,500017,100017,200017,50017,28846,4545,0,115760,3951841,904 -2010-11-05 02:30:00,300015,500015,100015,200015,50015,28846,4545,0,128804,3866855,913 -2010-11-05 03:30:00,300015,500015,100015,200015,50015,28846,4545,0,146739,3849858,915 -2010-11-05 04:30:00,300017,500017,100017,200017,50017,28846,4545,0,146739,3776203,922 -2010-11-05 05:30:00,300018,500018,100018,200018,50018,28846,4545,0,150000,3909348,909 -2010-11-05 06:30:00,300018,500018,100018,200018,50018,28846,4545,0,151630,4093484,890 -2010-11-05 07:30:00,300019,500019,100019,200019,50019,28846,4545,0,159782,4572237,842 -2010-11-05 08:30:00,300020,500020,100020,200020,50020,28846,4545,0,177717,4872521,812 -2010-11-05 09:30:00,300020,500020,100020,200020,50020,28846,4545,0,194021,5011331,798 -2010-11-05 10:30:00,300020,500020,100020,200020,50020,34615,4545,0,211956,5062322,793 -2010-11-05 11:30:00,300020,500020,100020,200020,50020,34615,4545,0,215217,5130311,786 -2010-11-05 12:30:00,300020,500020,100020,200020,50020,28846,9090,0,215217,5110481,788 -2010-11-05 13:30:00,300020,500020,100020,200020,50020,28846,9090,6362,215217,4983002,801 -2010-11-05 14:30:00,300021,500021,100021,200021,50021,23076,9090,4091,211956,4926345,807 -2010-11-05 15:30:00,300023,500023,100023,200023,50023,23076,9090,21643,210326,4852691,814 -2010-11-05 16:30:00,300027,500027,100027,200027,50027,17307,9090,18086,197282,4770538,822 -2010-11-05 17:30:00,300030,500030,100030,200030,50030,17307,13636,14691,198913,4674220,832 -2010-11-05 18:30:00,300030,500030,100030,200030,50030,17307,13636,23671,195652,4699716,830 -2010-11-05 19:30:00,300029,500029,100029,200029,50029,17307,13636,28202,180978,4912181,808 -2010-11-05 20:30:00,300026,500026,100026,200026,50026,17307,9090,9173,174456,4943342,805 -2010-11-05 21:30:00,300022,500022,100022,200022,50022,17307,9090,0,169565,4827195,817 -2010-11-05 22:30:00,300019,500019,100019,200019,50019,17307,4545,0,163043,4719546,828 -2010-11-05 23:30:00,300017,500017,100017,200017,50017,17307,4545,0,156521,4441926,855 -2010-11-06 00:30:00,300014,500014,100014,200014,50014,11538,4545,0,151630,4203966,879 -2010-11-06 01:30:00,300012,500012,100012,200012,50012,11538,4545,0,151630,3920679,907 -2010-11-06 02:30:00,300011,500011,100011,200011,50011,11538,4545,0,151630,3784702,921 -2010-11-06 03:30:00,300011,500011,100011,200011,50011,11538,4545,0,150000,3705382,929 -2010-11-06 04:30:00,300010,500010,100010,200010,50010,11538,4545,0,143478,3660056,933 -2010-11-06 05:30:00,300010,500010,100010,200010,50010,11538,4545,0,140217,3631728,936 -2010-11-06 06:30:00,300010,500010,100010,200010,50010,11538,4545,0,143478,3705382,929 -2010-11-06 07:30:00,300010,500010,100010,200010,50010,11538,4545,0,133695,3892351,910 -2010-11-06 08:30:00,300009,500009,100009,200009,50009,11538,4545,0,135326,4093484,890 -2010-11-06 09:30:00,300009,500009,100009,200009,50009,11538,4545,0,136956,4240793,875 -2010-11-06 10:30:00,300009,500009,100009,200009,50009,11538,4545,0,154891,4345609,865 -2010-11-06 11:30:00,300009,500009,100009,200009,50009,11538,4545,0,141847,4410764,858 -2010-11-06 12:30:00,300011,500011,100011,200011,50011,11538,4545,0,146739,4439093,856 -2010-11-06 13:30:00,300013,500013,100013,200013,50013,11538,4545,10142,151630,4464589,853 -2010-11-06 14:30:00,300017,500017,100017,200017,50017,11538,4545,19172,167934,4390934,860 -2010-11-06 15:30:00,300020,500020,100020,200020,50020,11538,4545,13631,171195,4362606,863 -2010-11-06 16:30:00,300022,500022,100022,200022,50022,11538,4545,12102,176086,4322946,867 -2010-11-06 17:30:00,300024,500024,100024,200024,50024,11538,4545,18266,187500,4331444,866 -2010-11-06 18:30:00,300024,500024,100024,200024,50024,11538,4545,18143,197282,4393767,860 -2010-11-06 19:30:00,300024,500024,100024,200024,50024,11538,4545,12420,195652,4560906,843 -2010-11-06 20:30:00,300022,500022,100022,200022,50022,11538,4545,8156,210326,4637393,836 -2010-11-06 21:30:00,300018,500018,100018,200018,50018,11538,4545,0,225000,4592067,840 -2010-11-06 22:30:00,300015,500015,100015,200015,50015,11538,4545,0,225000,4509915,849 -2010-11-06 23:30:00,300015,500015,100015,200015,50015,11538,4545,0,229891,4337110,866 -2010-11-07 00:30:00,300012,500012,100012,200012,50012,11538,4545,0,236413,4133144,886 -2010-11-07 01:30:00,300011,500011,100011,200011,50011,11538,4545,0,228260,3920679,907 diff --git a/dataset/chunks/df_3270_2010-03-14 04:30:00_2010-07-28 09:30:00.csv b/dataset/chunks/df_3270_2010-03-14 04:30:00_2010-07-28 09:30:00.csv deleted file mode 100644 index b3fa3dd..0000000 --- a/dataset/chunks/df_3270_2010-03-14 04:30:00_2010-07-28 09:30:00.csv +++ /dev/null @@ -1,3271 +0,0 @@ -date,COAL,URANIUM,BIOMASS,GAS,OIL,GEOTHERMAL,WIND,SOLAR,HYDRO,ENERGY_DEMAND,MAX_ENERGY_PRICE -2010-03-14 04:30:00,300017,500017,100017,200017,50017,70909,22727,0,277415,3458896,954 -2010-03-14 05:30:00,300016,500016,100016,200016,50016,70909,18181,0,278920,3394144,960 -2010-03-14 06:30:00,300016,500016,100016,200016,50016,65454,18181,0,282308,3444819,955 -2010-03-14 07:30:00,300016,500016,100016,200016,50016,59999,13636,0,285319,3512387,948 -2010-03-14 08:30:00,300015,500015,100015,200015,50015,59999,18181,0,287954,3650337,934 -2010-03-14 09:30:00,300016,500016,100016,200016,50016,54545,27272,0,289836,3731981,926 -2010-03-14 10:30:00,300017,500017,100017,200017,50017,54545,27272,0,293601,3813626,918 -2010-03-14 11:30:00,300019,500019,100019,200019,50019,54545,18181,0,294353,3926238,907 -2010-03-14 12:30:00,300023,500023,100023,200023,50023,49090,9090,0,293977,3979729,902 -2010-03-14 13:30:00,300028,500028,100028,200028,50028,49090,9090,5224,296612,4021959,897 -2010-03-14 14:30:00,300032,500032,100032,200032,50032,54545,13636,4276,299247,4109234,889 -2010-03-14 15:30:00,300034,500034,100034,200034,50034,54545,18181,10377,300000,4072635,892 -2010-03-14 16:30:00,300035,500035,100035,200035,50035,59999,18181,4818,299623,4041666,895 -2010-03-14 17:30:00,300035,500035,100035,200035,50035,59999,18181,12164,299247,4103603,889 -2010-03-14 18:30:00,300035,500035,100035,200035,50035,59999,18181,17569,298494,4190878,880 -2010-03-14 19:30:00,300035,500035,100035,200035,50035,59999,18181,14910,299247,4202139,879 -2010-03-14 20:30:00,300035,500035,100035,200035,50035,59999,18181,8010,296988,4354166,864 -2010-03-14 21:30:00,300032,500032,100032,200032,50032,59999,13636,3974,295106,4438626,856 -2010-03-14 22:30:00,300028,500028,100028,200028,50028,59999,13636,0,293601,4351351,864 -2010-03-14 23:30:00,300026,500026,100026,200026,50026,59999,13636,0,289460,4140202,885 -2010-03-15 00:30:00,300025,500025,100025,200025,50025,59999,18181,0,287578,3813626,918 -2010-03-15 01:30:00,300024,500024,100024,200024,50024,59999,18181,0,282308,3610923,938 -2010-03-15 02:30:00,300023,500023,100023,200023,50023,54545,18181,0,277415,3532094,946 -2010-03-15 03:30:00,300022,500022,100022,200022,50022,54545,18181,0,273274,3422297,957 -2010-03-15 04:30:00,300021,500021,100021,200021,50021,54545,18181,0,268757,3503941,949 -2010-03-15 05:30:00,300021,500021,100021,200021,50021,54545,22727,0,264993,3579954,942 -2010-03-15 06:30:00,300021,500021,100021,200021,50021,54545,22727,0,260100,3827702,917 -2010-03-15 07:30:00,300020,500020,100020,200020,50020,49090,22727,0,254454,4224662,877 -2010-03-15 08:30:00,300020,500020,100020,200020,50020,49090,22727,0,251442,4576576,842 -2010-03-15 09:30:00,300019,500019,100019,200019,50019,54545,22727,0,246925,4708896,829 -2010-03-15 10:30:00,300019,500019,100019,200019,50019,54545,27272,0,243914,4821509,817 -2010-03-15 11:30:00,300019,500019,100019,200019,50019,59999,27272,0,239774,4900337,809 -2010-03-15 12:30:00,300020,500020,100020,200020,50020,65454,36363,2684,235633,4846846,815 -2010-03-15 13:30:00,300022,500022,100022,200022,50022,70909,36363,415,233375,4844031,815 -2010-03-15 14:30:00,300025,500025,100025,200025,50025,70909,40909,5445,229234,4784909,821 -2010-03-15 15:30:00,300029,500029,100029,200029,50029,70909,40909,7794,226223,4818693,818 -2010-03-15 16:30:00,300031,500031,100031,200031,50031,70909,45454,9932,224341,4804617,819 -2010-03-15 17:30:00,300033,500033,100033,200033,50033,65454,45454,10084,222459,4768018,823 -2010-03-15 18:30:00,300034,500034,100034,200034,50034,65454,45454,5390,220577,4768018,823 -2010-03-15 19:30:00,300034,500034,100034,200034,50034,65454,45454,11033,219824,4745495,825 -2010-03-15 20:30:00,300033,500033,100033,200033,50033,65454,40909,4100,217942,4784909,821 -2010-03-15 21:30:00,300031,500031,100031,200031,50031,65454,36363,27130,215683,4790540,820 -2010-03-15 22:30:00,300028,500028,100028,200028,50028,65454,31818,0,212296,4689189,831 -2010-03-15 23:30:00,300026,500026,100026,200026,50026,65454,31818,0,211166,4402027,859 -2010-03-16 00:30:00,300024,500024,100024,200024,50024,70909,27272,0,209284,4140202,885 -2010-03-16 01:30:00,300022,500022,100022,200022,50022,70909,27272,0,207779,3895270,910 -2010-03-16 02:30:00,300020,500020,100020,200020,50020,70909,22727,0,206649,3793918,920 -2010-03-16 03:30:00,300019,500019,100019,200019,50019,70909,18181,0,205144,3703828,929 -2010-03-16 04:30:00,300018,500018,100018,200018,50018,70909,18181,0,202509,3743243,925 -2010-03-16 05:30:00,300018,500018,100018,200018,50018,70909,18181,0,201380,3807995,919 -2010-03-16 06:30:00,300018,500018,100018,200018,50018,65454,18181,0,199498,4067004,893 -2010-03-16 07:30:00,300017,500017,100017,200017,50017,59999,18181,0,199121,4520270,847 -2010-03-16 08:30:00,300016,500016,100016,200016,50016,54545,13636,0,199498,4751126,824 -2010-03-16 09:30:00,300015,500015,100015,200015,50015,43636,13636,0,198368,4762387,823 -2010-03-16 10:30:00,300015,500015,100015,200015,50015,38181,13636,0,199498,4675112,832 -2010-03-16 11:30:00,300016,500016,100016,200016,50016,32727,13636,0,198745,4649774,835 -2010-03-16 12:30:00,300021,500021,100021,200021,50021,27272,13636,11580,198745,4663851,833 -2010-03-16 13:30:00,300029,500029,100029,200029,50029,27272,13636,29607,198745,4666666,833 -2010-03-16 14:30:00,300038,500038,100038,200038,50038,27272,18181,48563,198745,4641328,835 -2010-03-16 15:30:00,300043,500043,100043,200043,50043,32727,18181,63836,199121,4644144,835 -2010-03-16 16:30:00,300047,500047,100047,200047,50047,32727,18181,73865,199498,4638513,836 -2010-03-16 17:30:00,300049,500049,100049,200049,50049,38181,22727,76855,199874,4573761,842 -2010-03-16 18:30:00,300050,500050,100050,200050,50050,38181,22727,73266,199874,4545608,845 -2010-03-16 19:30:00,300050,500050,100050,200050,50050,38181,22727,63029,200627,4539977,846 -2010-03-16 20:30:00,300049,500049,100049,200049,50049,38181,18181,37671,200250,4551238,844 -2010-03-16 21:30:00,300043,500043,100043,200043,50043,38181,13636,28681,200627,4641328,835 -2010-03-16 22:30:00,300033,500033,100033,200033,50033,32727,13636,6596,201756,4497747,850 -2010-03-16 23:30:00,300028,500028,100028,200028,50028,32727,13636,0,202509,4241554,875 -2010-03-17 00:30:00,300024,500024,100024,200024,50024,27272,18181,0,202885,3926238,907 -2010-03-17 01:30:00,300022,500022,100022,200022,50022,21818,18181,0,202509,3751689,924 -2010-03-17 02:30:00,300019,500019,100019,200019,50019,21818,18181,0,204015,3594031,940 -2010-03-17 03:30:00,300016,500016,100016,200016,50016,21818,13636,0,204767,3596846,940 -2010-03-17 04:30:00,300014,500014,100014,200014,50014,21818,13636,0,204015,3554617,944 -2010-03-17 05:30:00,300012,500012,100012,200012,50012,21818,18181,0,204767,3689752,931 -2010-03-17 06:30:00,300011,500011,100011,200011,50011,21818,18181,0,203638,3884009,911 -2010-03-17 07:30:00,300010,500010,100010,200010,50010,21818,18181,0,204015,4326013,867 -2010-03-17 08:30:00,300009,500009,100009,200009,50009,21818,22727,0,204767,4604729,839 -2010-03-17 09:30:00,300009,500009,100009,200009,50009,21818,31818,0,203262,4742680,825 -2010-03-17 10:30:00,300010,500010,100010,200010,50010,21818,36363,0,203638,4768018,823 -2010-03-17 11:30:00,300015,500015,100015,200015,50015,16363,22727,0,203262,4765202,823 -2010-03-17 12:30:00,300023,500023,100023,200023,50023,16363,9090,12350,202885,4855292,814 -2010-03-17 13:30:00,300032,500032,100032,200032,50032,16363,9090,30694,202885,4737049,826 -2010-03-17 14:30:00,300042,500042,100042,200042,50042,10909,13636,50090,202885,4722972,827 -2010-03-17 15:30:00,300048,500048,100048,200048,50048,10909,13636,66064,204391,4686373,831 -2010-03-17 16:30:00,300052,500052,100052,200052,50052,10909,9090,76129,202509,4607545,839 -2010-03-17 17:30:00,300054,500054,100054,200054,50054,10909,9090,66541,203262,4556869,844 -2010-03-17 18:30:00,300054,500054,100054,200054,50054,16363,13636,75330,203638,4469594,853 -2010-03-17 19:30:00,300054,500054,100054,200054,50054,16363,13636,64960,202885,4345720,865 -2010-03-17 20:30:00,300052,500052,100052,200052,50052,16363,13636,49079,202885,4503378,849 -2010-03-17 21:30:00,300046,500046,100046,200046,50046,16363,18181,29904,203262,4601914,839 -2010-03-17 22:30:00,300038,500038,100038,200038,50038,16363,36363,11733,202509,4486486,851 -2010-03-17 23:30:00,300034,500034,100034,200034,50034,16363,50000,0,201756,4264076,873 -2010-03-18 00:30:00,300027,500027,100027,200027,50027,16363,40909,0,200627,3962837,903 -2010-03-18 01:30:00,300023,500023,100023,200023,50023,16363,31818,0,201003,3757319,924 -2010-03-18 02:30:00,300020,500020,100020,200020,50020,10909,27272,0,200250,3636261,936 -2010-03-18 03:30:00,300017,500017,100017,200017,50017,10909,22727,0,201003,3582770,941 -2010-03-18 04:30:00,300016,500016,100016,200016,50016,10909,27272,0,200627,3633445,936 -2010-03-18 05:30:00,300016,500016,100016,200016,50016,10909,40909,0,200627,3720720,927 -2010-03-18 06:30:00,300017,500017,100017,200017,50017,10909,45454,0,199498,3940315,905 -2010-03-18 07:30:00,300018,500018,100018,200018,50018,10909,40909,0,199874,4390765,860 -2010-03-18 08:30:00,300019,500019,100019,200019,50019,10909,31818,0,199121,4661036,833 -2010-03-18 09:30:00,300018,500018,100018,200018,50018,10909,22727,0,197616,4680743,831 -2010-03-18 10:30:00,300018,500018,100018,200018,50018,10909,22727,0,197992,4694819,830 -2010-03-18 11:30:00,300019,500019,100019,200019,50019,10909,22727,0,197616,4692004,830 -2010-03-18 12:30:00,300024,500024,100024,200024,50024,10909,13636,12896,197992,4697635,830 -2010-03-18 13:30:00,300033,500033,100033,200033,50033,10909,9090,31450,197239,4601914,839 -2010-03-18 14:30:00,300042,500042,100042,200042,50042,10909,13636,38066,197239,4646959,835 -2010-03-18 15:30:00,300049,500049,100049,200049,50049,10909,18181,66620,196110,4663851,833 -2010-03-18 16:30:00,300051,500051,100051,200051,50051,16363,18181,63780,195734,4525900,847 -2010-03-18 17:30:00,300053,500053,100053,200053,50053,16363,22727,79490,195734,4520270,847 -2010-03-18 18:30:00,300054,500054,100054,200054,50054,16363,22727,75783,194981,4475225,852 -2010-03-18 19:30:00,300054,500054,100054,200054,50054,21818,27272,64938,193475,4385135,861 -2010-03-18 20:30:00,300052,500052,100052,200052,50052,21818,22727,47000,193099,4413288,858 -2010-03-18 21:30:00,300045,500045,100045,200045,50045,21818,18181,29961,186700,4596283,840 -2010-03-18 22:30:00,300036,500036,100036,200036,50036,21818,27272,11810,185947,4492117,850 -2010-03-18 23:30:00,300032,500032,100032,200032,50032,21818,40909,0,187076,4213400,878 -2010-03-19 00:30:00,300026,500026,100026,200026,50026,16363,31818,0,186700,3878378,912 -2010-03-19 01:30:00,300024,500024,100024,200024,50024,16363,27272,0,186323,3672860,932 -2010-03-19 02:30:00,300021,500021,100021,200021,50021,21818,22727,0,185947,3548986,945 -2010-03-19 03:30:00,300020,500020,100020,200020,50020,21818,18181,0,185570,3495495,950 -2010-03-19 04:30:00,300019,500019,100019,200019,50019,27272,18181,0,183688,3456081,954 -2010-03-19 05:30:00,300019,500019,100019,200019,50019,32727,22727,0,182183,3582770,941 -2010-03-19 06:30:00,300019,500019,100019,200019,50019,38181,22727,0,177289,3822072,917 -2010-03-19 07:30:00,300016,500016,100016,200016,50016,38181,18181,0,177289,4233108,876 -2010-03-19 08:30:00,300013,500013,100013,200013,50013,43636,13636,0,180301,4559684,844 -2010-03-19 09:30:00,300012,500012,100012,200012,50012,43636,18181,0,180301,4593468,840 -2010-03-19 10:30:00,300012,500012,100012,200012,50012,38181,18181,0,182183,4644144,835 -2010-03-19 11:30:00,300017,500017,100017,200017,50017,38181,18181,0,183688,4669481,833 -2010-03-19 12:30:00,300027,500027,100027,200027,50027,38181,18181,12063,181806,4725788,827 -2010-03-19 13:30:00,300037,500037,100037,200037,50037,43636,18181,30191,181806,4686373,831 -2010-03-19 14:30:00,300046,500046,100046,200046,50046,43636,27272,49109,181053,4666666,833 -2010-03-19 15:30:00,300051,500051,100051,200051,50051,43636,31818,64284,180301,4652590,834 -2010-03-19 16:30:00,300053,500053,100053,200053,50053,43636,31818,61378,179548,4562500,843 -2010-03-19 17:30:00,300055,500055,100055,200055,50055,43636,36363,77274,178795,4528716,847 -2010-03-19 18:30:00,300056,500056,100056,200056,50056,49090,36363,73864,179171,4359797,864 -2010-03-19 19:30:00,300056,500056,100056,200056,50056,49090,31818,63614,175407,4264076,873 -2010-03-19 20:30:00,300054,500054,100054,200054,50054,49090,27272,47873,174654,4238738,876 -2010-03-19 21:30:00,300048,500048,100048,200048,50048,43636,22727,29183,175031,4385135,861 -2010-03-19 22:30:00,300041,500041,100041,200041,50041,43636,18181,11352,175031,4309121,869 -2010-03-19 23:30:00,300037,500037,100037,200037,50037,43636,18181,0,176160,4044481,895 -2010-03-20 00:30:00,300034,500034,100034,200034,50034,38181,18181,0,175784,3802364,919 -2010-03-20 01:30:00,300032,500032,100032,200032,50032,38181,18181,0,175031,3512387,948 -2010-03-20 02:30:00,300030,500030,100030,200030,50030,38181,18181,0,174654,3503941,949 -2010-03-20 03:30:00,300029,500029,100029,200029,50029,38181,18181,0,174278,3411036,958 -2010-03-20 04:30:00,300027,500027,100027,200027,50027,38181,13636,0,175031,3357545,964 -2010-03-20 05:30:00,300025,500025,100025,200025,50025,38181,13636,0,174278,3399774,960 -2010-03-20 06:30:00,300023,500023,100023,200023,50023,43636,13636,0,174654,3509572,949 -2010-03-20 07:30:00,300021,500021,100021,200021,50021,43636,13636,0,174654,3692567,930 -2010-03-20 08:30:00,300020,500020,100020,200020,50020,43636,13636,0,174278,3796734,920 -2010-03-20 09:30:00,300021,500021,100021,200021,50021,43636,9090,0,174278,3923423,907 -2010-03-20 10:30:00,300022,500022,100022,200022,50022,38181,9090,0,174654,4036036,896 -2010-03-20 11:30:00,300025,500025,100025,200025,50025,43636,13636,0,173902,4086711,891 -2010-03-20 12:30:00,300030,500030,100030,200030,50030,43636,13636,6000,173902,4134572,886 -2010-03-20 13:30:00,300038,500038,100038,200038,50038,43636,9090,18720,173525,4131756,886 -2010-03-20 14:30:00,300048,500048,100048,200048,50048,49090,18181,36763,172020,4072635,892 -2010-03-20 15:30:00,300054,500054,100054,200054,50054,49090,22727,63808,170890,4033220,896 -2010-03-20 16:30:00,300057,500057,100057,200057,50057,49090,22727,59922,171267,3976914,902 -2010-03-20 17:30:00,300058,500058,100058,200058,50058,54545,22727,60904,170890,3965653,903 -2010-03-20 18:30:00,300059,500059,100059,200059,50059,54545,22727,54262,170890,3867117,913 -2010-03-20 19:30:00,300059,500059,100059,200059,50059,54545,22727,49789,171267,3833333,916 -2010-03-20 20:30:00,300057,500057,100057,200057,50057,59999,18181,41116,170890,3960022,903 -2010-03-20 21:30:00,300052,500052,100052,200052,50052,59999,13636,25970,171267,4157094,884 -2010-03-20 22:30:00,300046,500046,100046,200046,50046,59999,27272,11049,170514,4050112,894 -2010-03-20 23:30:00,300043,500043,100043,200043,50043,59999,40909,0,170514,3844594,915 -2010-03-21 00:30:00,300037,500037,100037,200037,50037,59999,27272,0,170138,3540540,945 -2010-03-21 01:30:00,300035,500035,100035,200035,50035,59999,27272,0,169385,3332207,966 -2010-03-21 02:30:00,300032,500032,100032,200032,50032,59999,27272,0,168632,3247747,975 -2010-03-21 03:30:00,300030,500030,100030,200030,50030,59999,27272,0,167126,3174549,982 -2010-03-21 04:30:00,300028,500028,100028,200028,50028,59999,22727,0,165621,3115427,988 -2010-03-21 05:30:00,300026,500026,100026,200026,50026,59999,22727,0,165997,3135135,986 -2010-03-21 06:30:00,300025,500025,100025,200025,50025,59999,18181,0,165621,3253378,974 -2010-03-21 07:30:00,300025,500025,100025,200025,50025,59999,9090,0,162233,3377252,962 -2010-03-21 08:30:00,300024,500024,100024,200024,50024,59999,9090,0,161856,3447635,955 -2010-03-21 09:30:00,300024,500024,100024,200024,50024,65454,9090,0,161856,3523648,947 -2010-03-21 10:30:00,300024,500024,100024,200024,50024,65454,4545,0,161480,3625000,937 -2010-03-21 11:30:00,300025,500025,100025,200025,50025,65454,4545,0,159598,3748873,925 -2010-03-21 12:30:00,300029,500029,100029,200029,50029,65454,4545,12096,158469,3799549,920 -2010-03-21 13:30:00,300036,500036,100036,200036,50036,65454,4545,29846,157716,3869932,913 -2010-03-21 14:30:00,300044,500044,100044,200044,50044,65454,4545,48473,157340,3878378,912 -2010-03-21 15:30:00,300053,500053,100053,200053,50053,70909,4545,63611,152446,3889639,911 -2010-03-21 16:30:00,300060,500060,100060,200060,50060,76363,9090,73124,150564,3872747,912 -2010-03-21 17:30:00,300064,500064,100064,200064,50064,76363,9090,76177,150941,3886824,911 -2010-03-21 18:30:00,300065,500065,100065,200065,50065,81818,9090,72483,150941,3906531,909 -2010-03-21 19:30:00,300065,500065,100065,200065,50065,81818,9090,48255,153199,3906531,909 -2010-03-21 20:30:00,300064,500064,100064,200064,50064,87272,4545,34608,154705,4064189,893 -2010-03-21 21:30:00,300058,500058,100058,200058,50058,87272,13636,21905,156963,4151463,884 -2010-03-21 22:30:00,300049,500049,100049,200049,50049,87272,13636,9442,157716,4061373,893 -2010-03-21 23:30:00,300045,500045,100045,200045,50045,92727,13636,0,162986,3878378,912 -2010-03-22 00:30:00,300043,500043,100043,200043,50043,98181,13636,0,164491,3658783,934 -2010-03-22 01:30:00,300042,500042,100042,200042,50042,103636,13636,0,163739,3450450,954 -2010-03-22 02:30:00,300040,500040,100040,200040,50040,109090,9090,0,162233,3354729,964 -2010-03-22 03:30:00,300038,500038,100038,200038,50038,103636,9090,0,156963,3309684,969 -2010-03-22 04:30:00,300037,500037,100037,200037,50037,98181,13636,0,153952,3320945,967 -2010-03-22 05:30:00,300035,500035,100035,200035,50035,98181,18181,0,153199,3382882,961 -2010-03-22 06:30:00,300034,500034,100034,200034,50034,92727,22727,0,153952,3594031,940 -2010-03-22 07:30:00,300034,500034,100034,200034,50034,103636,18181,0,153952,4134572,886 -2010-03-22 08:30:00,300034,500034,100034,200034,50034,109090,13636,0,153952,4314752,868 -2010-03-22 09:30:00,300036,500036,100036,200036,50036,114545,13636,0,153575,4421734,857 -2010-03-22 10:30:00,300037,500037,100037,200037,50037,114545,18181,0,153575,4514639,848 -2010-03-22 11:30:00,300038,500038,100038,200038,50038,114545,22727,0,154328,4613175,838 -2010-03-22 12:30:00,300042,500042,100042,200042,50042,103636,27272,5865,153575,4708896,829 -2010-03-22 13:30:00,300049,500049,100049,200049,50049,87272,27272,4069,153199,4680743,831 -2010-03-22 14:30:00,300055,500055,100055,200055,50055,76363,27272,6872,153575,4722972,827 -2010-03-22 15:30:00,300060,500060,100060,200060,50060,81818,27272,37184,153575,4692004,830 -2010-03-22 16:30:00,300062,500062,100062,200062,50062,87272,27272,34121,154328,4630067,836 -2010-03-22 17:30:00,300063,500063,100063,200063,50063,98181,27272,33717,153952,4601914,839 -2010-03-22 18:30:00,300061,500061,100061,200061,50061,103636,22727,55126,153575,4534346,846 -2010-03-22 19:30:00,300058,500058,100058,200058,50058,114545,18181,27282,154328,4458333,854 -2010-03-22 20:30:00,300056,500056,100056,200056,50056,119999,18181,1980,153952,4542792,845 -2010-03-22 21:30:00,300054,500054,100054,200054,50054,119999,18181,22452,154328,4582207,841 -2010-03-22 22:30:00,300052,500052,100052,200052,50052,109090,27272,7143,153199,4399211,860 -2010-03-22 23:30:00,300051,500051,100051,200051,50051,103636,31818,0,153575,3976914,902 -2010-03-23 00:30:00,300048,500048,100048,200048,50048,92727,27272,0,153199,3698198,930 -2010-03-23 01:30:00,300044,500044,100044,200044,50044,87272,22727,0,153199,3495495,950 -2010-03-23 02:30:00,300038,500038,100038,200038,50038,76363,31818,0,153575,3357545,964 -2010-03-23 03:30:00,300033,500033,100033,200033,50033,65454,31818,0,153952,3306869,969 -2010-03-23 04:30:00,300029,500029,100029,200029,50029,59999,27272,0,153952,3315315,968 -2010-03-23 05:30:00,300028,500028,100028,200028,50028,65454,22727,0,155457,3382882,961 -2010-03-23 06:30:00,300027,500027,100027,200027,50027,65454,22727,0,158469,3633445,936 -2010-03-23 07:30:00,300027,500027,100027,200027,50027,70909,22727,0,159598,4117680,888 -2010-03-23 08:30:00,300026,500026,100026,200026,50026,70909,22727,0,159974,4424549,857 -2010-03-23 09:30:00,300025,500025,100025,200025,50025,70909,22727,0,159974,4539977,846 -2010-03-23 10:30:00,300024,500024,100024,200024,50024,76363,27272,0,159598,4644144,835 -2010-03-23 11:30:00,300024,500024,100024,200024,50024,76363,27272,0,162986,4697635,830 -2010-03-23 12:30:00,300024,500024,100024,200024,50024,76363,27272,464,162986,4796171,820 -2010-03-23 13:30:00,300024,500024,100024,200024,50024,81818,27272,1189,163362,4855292,814 -2010-03-23 14:30:00,300025,500025,100025,200025,50025,81818,31818,2989,164115,4886261,811 -2010-03-23 15:30:00,300025,500025,100025,200025,50025,81818,36363,7127,162986,4875000,812 -2010-03-23 16:30:00,300025,500025,100025,200025,50025,76363,36363,3339,162986,4860923,813 -2010-03-23 17:30:00,300025,500025,100025,200025,50025,70909,36363,5369,162609,4801801,819 -2010-03-23 18:30:00,300024,500024,100024,200024,50024,70909,36363,4478,162609,4801801,819 -2010-03-23 19:30:00,300024,500024,100024,200024,50024,70909,36363,3741,162986,4824324,817 -2010-03-23 20:30:00,300024,500024,100024,200024,50024,70909,31818,3605,159222,4796171,820 -2010-03-23 21:30:00,300024,500024,100024,200024,50024,65454,31818,1432,158092,4762387,823 -2010-03-23 22:30:00,300024,500024,100024,200024,50024,54545,27272,11376,157716,4568130,843 -2010-03-23 23:30:00,300024,500024,100024,200024,50024,49090,27272,0,157340,4354166,864 -2010-03-24 00:30:00,300023,500023,100023,200023,50023,38181,22727,0,157340,4013513,898 -2010-03-24 01:30:00,300022,500022,100022,200022,50022,32727,22727,0,156963,3850225,914 -2010-03-24 02:30:00,300021,500021,100021,200021,50021,32727,22727,0,156587,3720720,927 -2010-03-24 03:30:00,300021,500021,100021,200021,50021,32727,22727,0,157340,3658783,934 -2010-03-24 04:30:00,300021,500021,100021,200021,50021,27272,22727,0,156210,3670045,932 -2010-03-24 05:30:00,300020,500020,100020,200020,50020,27272,18181,0,153575,3723536,927 -2010-03-24 06:30:00,300017,500017,100017,200017,50017,21818,18181,0,152446,3971283,902 -2010-03-24 07:30:00,300014,500014,100014,200014,50014,21818,13636,0,153199,4402027,859 -2010-03-24 08:30:00,300012,500012,100012,200012,50012,21818,13636,0,152823,4590653,840 -2010-03-24 09:30:00,300010,500010,100010,200010,50010,16363,13636,0,149058,4680743,831 -2010-03-24 10:30:00,300010,500010,100010,200010,50010,16363,13636,0,147929,4708896,829 -2010-03-24 11:30:00,300014,500014,100014,200014,50014,16363,13636,0,149811,4703265,829 -2010-03-24 12:30:00,300022,500022,100022,200022,50022,16363,13636,15187,150564,4694819,830 -2010-03-24 13:30:00,300031,500031,100031,200031,50031,10909,13636,34766,150188,4610360,838 -2010-03-24 14:30:00,300038,500038,100038,200038,50038,10909,22727,24045,150564,4638513,836 -2010-03-24 15:30:00,300042,500042,100042,200042,50042,16363,22727,69672,154705,4559684,844 -2010-03-24 16:30:00,300045,500045,100045,200045,50045,16363,27272,79553,156210,4531531,846 -2010-03-24 17:30:00,300047,500047,100047,200047,50047,21818,27272,82046,156210,4469594,853 -2010-03-24 18:30:00,300048,500048,100048,200048,50048,27272,27272,77543,156210,4517454,848 -2010-03-24 19:30:00,300048,500048,100048,200048,50048,32727,22727,66002,155081,4399211,860 -2010-03-24 20:30:00,300047,500047,100047,200047,50047,38181,18181,40790,155457,4373873,862 -2010-03-24 21:30:00,300043,500043,100043,200043,50043,43636,13636,23208,154328,4514639,848 -2010-03-24 22:30:00,300038,500038,100038,200038,50038,49090,27272,8000,153952,4432995,856 -2010-03-24 23:30:00,300036,500036,100036,200036,50036,49090,45454,0,152823,4165540,883 -2010-03-25 00:30:00,300038,500038,100038,200038,50038,54545,36363,0,151693,3838963,916 -2010-03-25 01:30:00,300038,500038,100038,200038,50038,54545,18181,0,145294,3641891,935 -2010-03-25 02:30:00,300037,500037,100037,200037,50037,54545,18181,0,140025,3509572,949 -2010-03-25 03:30:00,300033,500033,100033,200033,50033,54545,36363,0,137766,3498310,950 -2010-03-25 04:30:00,300028,500028,100028,200028,50028,54545,45454,0,137766,3439189,956 -2010-03-25 05:30:00,300025,500025,100025,200025,50025,54545,31818,0,137766,3551801,944 -2010-03-25 06:30:00,300024,500024,100024,200024,50024,54545,18181,0,138143,3777027,922 -2010-03-25 07:30:00,300024,500024,100024,200024,50024,54545,13636,0,138519,4213400,878 -2010-03-25 08:30:00,300024,500024,100024,200024,50024,59999,13636,0,137766,4497747,850 -2010-03-25 09:30:00,300023,500023,100023,200023,50023,65454,13636,0,139272,4539977,846 -2010-03-25 10:30:00,300022,500022,100022,200022,50022,70909,13636,0,138143,4652590,834 -2010-03-25 11:30:00,300026,500026,100026,200026,50026,70909,13636,0,133249,4652590,834 -2010-03-25 12:30:00,300032,500032,100032,200032,50032,76363,13636,3960,126474,4655405,834 -2010-03-25 13:30:00,300037,500037,100037,200037,50037,81818,9090,12216,123462,4677927,832 -2010-03-25 14:30:00,300042,500042,100042,200042,50042,87272,9090,30902,121204,4655405,834 -2010-03-25 15:30:00,300044,500044,100044,200044,50044,92727,13636,24160,122710,4579391,842 -2010-03-25 16:30:00,300047,500047,100047,200047,50047,98181,13636,36326,123462,4545608,845 -2010-03-25 17:30:00,300050,500050,100050,200050,50050,98181,13636,17864,122710,4666666,833 -2010-03-25 18:30:00,300050,500050,100050,200050,50050,98181,13636,23101,123462,4615990,838 -2010-03-25 19:30:00,300048,500048,100048,200048,50048,103636,9090,26896,125345,4666666,833 -2010-03-25 20:30:00,300045,500045,100045,200045,50045,109090,9090,6234,132120,4742680,825 -2010-03-25 21:30:00,300041,500041,100041,200041,50041,109090,18181,845,140025,4756756,824 -2010-03-25 22:30:00,300037,500037,100037,200037,50037,103636,27272,539,142283,4542792,845 -2010-03-25 23:30:00,300035,500035,100035,200035,50035,103636,27272,0,143789,4286599,871 -2010-03-26 00:30:00,300025,500025,100025,200025,50025,92727,31818,0,143036,4005067,899 -2010-03-26 01:30:00,300020,500020,100020,200020,50020,81818,31818,0,137390,3830518,916 -2010-03-26 02:30:00,300019,500019,100019,200019,50019,76363,27272,0,134002,3650337,934 -2010-03-26 03:30:00,300018,500018,100018,200018,50018,70909,27272,0,132496,3594031,940 -2010-03-26 04:30:00,300017,500017,100017,200017,50017,70909,27272,0,132120,3619369,938 -2010-03-26 05:30:00,300016,500016,100016,200016,50016,65454,31818,0,128356,3709459,929 -2010-03-26 06:30:00,300014,500014,100014,200014,50014,59999,31818,0,127603,3971283,902 -2010-03-26 07:30:00,300013,500013,100013,200013,50013,54545,31818,0,127227,4438626,856 -2010-03-26 08:30:00,300011,500011,100011,200011,50011,49090,27272,0,126474,4798986,820 -2010-03-26 09:30:00,300009,500009,100009,200009,50009,38181,27272,0,126850,4829954,817 -2010-03-26 10:30:00,300008,500008,100008,200008,50008,27272,27272,0,127227,4897522,810 -2010-03-26 11:30:00,300009,500009,100009,200009,50009,16363,31818,0,127979,4897522,810 -2010-03-26 12:30:00,300011,500011,100011,200011,50011,10909,36363,8251,129861,4880630,811 -2010-03-26 13:30:00,300013,500013,100013,200013,50013,5454,36363,36568,131367,4846846,815 -2010-03-26 14:30:00,300017,500017,100017,200017,50017,0,36363,45974,132496,4813063,818 -2010-03-26 15:30:00,300020,500020,100020,200020,50020,0,31818,55530,131744,4689189,831 -2010-03-26 16:30:00,300024,500024,100024,200024,50024,0,31818,67937,135131,4601914,839 -2010-03-26 17:30:00,300026,500026,100026,200026,50026,5454,27272,69114,139648,4497747,850 -2010-03-26 18:30:00,300028,500028,100028,200028,50028,5454,27272,81212,140777,4399211,860 -2010-03-26 19:30:00,300029,500029,100029,200029,50029,5454,22727,70352,141154,4371058,862 -2010-03-26 20:30:00,300029,500029,100029,200029,50029,10909,22727,53374,140777,4402027,859 -2010-03-26 21:30:00,300025,500025,100025,200025,50025,10909,22727,33535,141154,4621621,837 -2010-03-26 22:30:00,300019,500019,100019,200019,50019,10909,18181,14259,140401,4523085,847 -2010-03-26 23:30:00,300014,500014,100014,200014,50014,10909,13636,0,140401,4393581,860 -2010-03-27 00:30:00,300009,500009,100009,200009,50009,10909,18181,0,140401,4083896,891 -2010-03-27 01:30:00,300005,500005,100005,200005,50005,10909,18181,0,140401,3850225,914 -2010-03-27 02:30:00,300002,500002,100002,200002,50002,5454,13636,0,140777,3740427,925 -2010-03-27 03:30:00,300000,500000,100000,200000,50000,5454,13636,0,140777,3670045,932 -2010-03-27 04:30:00,300000,500000,100000,200000,50000,5454,13636,0,141154,3686936,931 -2010-03-27 05:30:00,300000,500000,100000,200000,50000,5454,13636,0,140777,3754504,924 -2010-03-27 06:30:00,300000,500000,100000,200000,50000,5454,13636,0,141154,3869932,913 -2010-03-27 07:30:00,300000,500000,100000,200000,50000,5454,13636,0,141530,3999436,900 -2010-03-27 08:30:00,300000,500000,100000,200000,50000,5454,13636,0,141530,4069819,893 -2010-03-27 09:30:00,300000,500000,100000,200000,50000,5454,13636,0,140401,4199324,880 -2010-03-27 10:30:00,300002,500002,100002,200002,50002,5454,13636,0,140401,4354166,864 -2010-03-27 11:30:00,300006,500006,100006,200006,50006,5454,18181,0,140777,4373873,862 -2010-03-27 12:30:00,300013,500013,100013,200013,50013,10909,18181,16543,140777,4300675,869 -2010-03-27 13:30:00,300021,500021,100021,200021,50021,10909,18181,36143,135884,4213400,878 -2010-03-27 14:30:00,300027,500027,100027,200027,50027,10909,18181,55258,132496,4173986,882 -2010-03-27 15:30:00,300032,500032,100032,200032,50032,16363,18181,57951,134755,4069819,893 -2010-03-27 16:30:00,300036,500036,100036,200036,50036,16363,18181,61582,136637,4021959,897 -2010-03-27 17:30:00,300039,500039,100039,200039,50039,21818,18181,66767,137013,3940315,905 -2010-03-27 18:30:00,300041,500041,100041,200041,50041,21818,18181,63017,137390,3917792,908 -2010-03-27 19:30:00,300041,500041,100041,200041,50041,21818,22727,54551,132873,3895270,910 -2010-03-27 20:30:00,300041,500041,100041,200041,50041,27272,22727,33058,132120,4013513,898 -2010-03-27 21:30:00,300037,500037,100037,200037,50037,27272,18181,24430,131744,4151463,884 -2010-03-27 22:30:00,300031,500031,100031,200031,50031,27272,22727,13426,127227,4072635,892 -2010-03-27 23:30:00,300028,500028,100028,200028,50028,27272,22727,0,127227,4005067,899 -2010-03-28 00:30:00,300023,500023,100023,200023,50023,27272,22727,0,127603,3717905,928 -2010-03-28 01:30:00,300020,500020,100020,200020,50020,21818,22727,0,126850,3543355,945 -2010-03-28 02:30:00,300019,500019,100019,200019,50019,21818,22727,0,126850,3425112,957 -2010-03-28 03:30:00,300019,500019,100019,200019,50019,21818,22727,0,124592,3304054,969 -2010-03-28 04:30:00,300018,500018,100018,200018,50018,21818,18181,0,123462,3301238,969 -2010-03-28 05:30:00,300017,500017,100017,200017,50017,21818,18181,0,123086,3340653,965 -2010-03-28 06:30:00,300016,500016,100016,200016,50016,27272,22727,0,123086,3396959,960 -2010-03-28 07:30:00,300016,500016,100016,200016,50016,32727,22727,0,119698,3495495,950 -2010-03-28 08:30:00,300016,500016,100016,200016,50016,38181,22727,0,118946,3644707,935 -2010-03-28 09:30:00,300017,500017,100017,200017,50017,43636,22727,0,119322,3709459,929 -2010-03-28 10:30:00,300018,500018,100018,200018,50018,43636,22727,0,119322,3875563,912 -2010-03-28 11:30:00,300019,500019,100019,200019,50019,49090,22727,0,119322,3985360,901 -2010-03-28 12:30:00,300022,500022,100022,200022,50022,65454,27272,5945,120828,3974099,902 -2010-03-28 13:30:00,300025,500025,100025,200025,50025,76363,31818,10240,120075,4061373,893 -2010-03-28 14:30:00,300027,500027,100027,200027,50027,81818,31818,3196,120828,4148648,885 -2010-03-28 15:30:00,300027,500027,100027,200027,50027,87272,36363,8490,123462,4128941,887 -2010-03-28 16:30:00,300027,500027,100027,200027,50027,92727,36363,2492,125721,4120495,887 -2010-03-28 17:30:00,300029,500029,100029,200029,50029,92727,36363,5199,127603,4151463,884 -2010-03-28 18:30:00,300032,500032,100032,200032,50032,92727,31818,4210,127603,4109234,889 -2010-03-28 19:30:00,300033,500033,100033,200033,50033,92727,27272,8928,126850,4041666,895 -2010-03-28 20:30:00,300033,500033,100033,200033,50033,87272,27272,5712,129109,4128941,887 -2010-03-28 21:30:00,300031,500031,100031,200031,50031,81818,27272,10876,130614,4269707,873 -2010-03-28 22:30:00,300029,500029,100029,200029,50029,76363,22727,463,130614,4137387,886 -2010-03-28 23:30:00,300027,500027,100027,200027,50027,70909,18181,0,129861,3965653,903 -2010-03-29 00:30:00,300024,500024,100024,200024,50024,76363,18181,0,131744,3746058,925 -2010-03-29 01:30:00,300023,500023,100023,200023,50023,81818,18181,0,125721,3523648,947 -2010-03-29 02:30:00,300023,500023,100023,200023,50023,81818,18181,0,126097,3461711,953 -2010-03-29 03:30:00,300023,500023,100023,200023,50023,81818,13636,0,123086,3351914,964 -2010-03-29 04:30:00,300024,500024,100024,200024,50024,76363,13636,0,123086,3391328,960 -2010-03-29 05:30:00,300026,500026,100026,200026,50026,76363,13636,0,122333,3534909,946 -2010-03-29 06:30:00,300026,500026,100026,200026,50026,70909,13636,0,123086,3754504,924 -2010-03-29 07:30:00,300027,500027,100027,200027,50027,65454,13636,0,122710,4055743,894 -2010-03-29 08:30:00,300028,500028,100028,200028,50028,65454,13636,0,123462,4447072,855 -2010-03-29 09:30:00,300029,500029,100029,200029,50029,65454,13636,0,123086,4517454,848 -2010-03-29 10:30:00,300030,500030,100030,200030,50030,65454,9090,0,122710,4697635,830 -2010-03-29 11:30:00,300031,500031,100031,200031,50031,65454,13636,0,123462,4753941,824 -2010-03-29 12:30:00,300033,500033,100033,200033,50033,65454,13636,15294,123462,4756756,824 -2010-03-29 13:30:00,300036,500036,100036,200036,50036,65454,18181,1380,122710,4776463,822 -2010-03-29 14:30:00,300038,500038,100038,200038,50038,65454,18181,7500,123462,4793355,820 -2010-03-29 15:30:00,300041,500041,100041,200041,50041,65454,18181,7555,123839,4804617,819 -2010-03-29 16:30:00,300042,500042,100042,200042,50042,70909,22727,13528,124215,4773648,822 -2010-03-29 17:30:00,300042,500042,100042,200042,50042,70909,22727,10407,124215,4615990,838 -2010-03-29 18:30:00,300041,500041,100041,200041,50041,70909,22727,10344,124215,4469594,853 -2010-03-29 19:30:00,300039,500039,100039,200039,50039,65454,27272,8465,127227,4455518,854 -2010-03-29 20:30:00,300038,500038,100038,200038,50038,59999,27272,12800,129485,4438626,856 -2010-03-29 21:30:00,300037,500037,100037,200037,50037,54545,27272,4340,128732,4458333,854 -2010-03-29 22:30:00,300034,500034,100034,200034,50034,49090,22727,13613,128356,4303490,869 -2010-03-29 23:30:00,300032,500032,100032,200032,50032,43636,18181,0,127603,4044481,895 -2010-03-30 00:30:00,300029,500029,100029,200029,50029,43636,18181,0,127603,3844594,915 -2010-03-30 01:30:00,300027,500027,100027,200027,50027,38181,18181,0,127603,3594031,940 -2010-03-30 02:30:00,300025,500025,100025,200025,50025,32727,18181,0,124215,3439189,956 -2010-03-30 03:30:00,300023,500023,100023,200023,50023,27272,18181,0,121957,3439189,956 -2010-03-30 04:30:00,300021,500021,100021,200021,50021,21818,18181,0,123086,3481418,951 -2010-03-30 05:30:00,300019,500019,100019,200019,50019,21818,13636,0,125721,3509572,949 -2010-03-30 06:30:00,300017,500017,100017,200017,50017,16363,13636,0,128356,3729166,927 -2010-03-30 07:30:00,300016,500016,100016,200016,50016,16363,13636,0,127979,4140202,885 -2010-03-30 08:30:00,300016,500016,100016,200016,50016,16363,13636,0,127603,4379504,862 -2010-03-30 09:30:00,300015,500015,100015,200015,50015,10909,13636,0,127979,4466779,853 -2010-03-30 10:30:00,300015,500015,100015,200015,50015,10909,18181,0,129109,4494932,850 -2010-03-30 11:30:00,300016,500016,100016,200016,50016,10909,18181,0,127979,4568130,843 -2010-03-30 12:30:00,300019,500019,100019,200019,50019,10909,22727,18009,127603,4554054,844 -2010-03-30 13:30:00,300025,500025,100025,200025,50025,10909,27272,38126,128356,4621621,837 -2010-03-30 14:30:00,300031,500031,100031,200031,50031,10909,31818,57802,127979,4514639,848 -2010-03-30 15:30:00,300035,500035,100035,200035,50035,16363,31818,73081,128356,4528716,847 -2010-03-30 16:30:00,300039,500039,100039,200039,50039,16363,31818,82876,127603,4472409,852 -2010-03-30 17:30:00,300041,500041,100041,200041,50041,16363,31818,85829,126850,4416103,858 -2010-03-30 18:30:00,300042,500042,100042,200042,50042,16363,36363,66522,126850,4359797,864 -2010-03-30 19:30:00,300042,500042,100042,200042,50042,16363,36363,62419,126850,4345720,865 -2010-03-30 20:30:00,300040,500040,100040,200040,50040,16363,31818,43899,124592,4342905,865 -2010-03-30 21:30:00,300037,500037,100037,200037,50037,16363,27272,34271,122710,4509009,849 -2010-03-30 22:30:00,300031,500031,100031,200031,50031,16363,22727,14869,119322,4472409,852 -2010-03-30 23:30:00,300027,500027,100027,200027,50027,16363,18181,0,117816,4224662,877 -2010-03-31 00:30:00,300021,500021,100021,200021,50021,16363,13636,0,118946,3940315,905 -2010-03-31 01:30:00,300017,500017,100017,200017,50017,16363,13636,0,118946,3701013,929 -2010-03-31 02:30:00,300015,500015,100015,200015,50015,16363,13636,0,122333,3548986,945 -2010-03-31 03:30:00,300013,500013,100013,200013,50013,16363,13636,0,119322,3546171,945 -2010-03-31 04:30:00,300011,500011,100011,200011,50011,16363,9090,0,121580,3520833,947 -2010-03-31 05:30:00,300010,500010,100010,200010,50010,10909,9090,0,123462,3616554,938 -2010-03-31 06:30:00,300008,500008,100008,200008,50008,10909,9090,0,123839,3931869,906 -2010-03-31 07:30:00,300007,500007,100007,200007,50007,10909,9090,0,121204,4345720,865 -2010-03-31 08:30:00,300006,500006,100006,200006,50006,10909,9090,0,121204,4500563,849 -2010-03-31 09:30:00,300005,500005,100005,200005,50005,10909,9090,0,118946,4587837,841 -2010-03-31 10:30:00,300007,500007,100007,200007,50007,10909,13636,0,118946,4618806,838 -2010-03-31 11:30:00,300012,500012,100012,200012,50012,10909,9090,0,118946,4635698,836 -2010-03-31 12:30:00,300021,500021,100021,200021,50021,10909,9090,19162,116311,4655405,834 -2010-03-31 13:30:00,300032,500032,100032,200032,50032,16363,9090,39079,115558,4585022,841 -2010-03-31 14:30:00,300041,500041,100041,200041,50041,16363,13636,58439,115181,4615990,838 -2010-03-31 15:30:00,300047,500047,100047,200047,50047,21818,13636,73632,112923,4587837,841 -2010-03-31 16:30:00,300051,500051,100051,200051,50051,32727,13636,82370,112547,4545608,845 -2010-03-31 17:30:00,300055,500055,100055,200055,50055,38181,13636,84642,108406,4466779,853 -2010-03-31 18:30:00,300057,500057,100057,200057,50057,49090,13636,79620,106524,4376689,862 -2010-03-31 19:30:00,300058,500058,100058,200058,50058,54545,13636,68503,102007,4295045,870 -2010-03-31 20:30:00,300058,500058,100058,200058,50058,59999,13636,52590,97867,4278153,872 -2010-03-31 21:30:00,300054,500054,100054,200054,50054,59999,13636,33557,97114,4497747,850 -2010-03-31 22:30:00,300048,500048,100048,200048,50048,54545,31818,14812,97114,4447072,855 -2010-03-31 23:30:00,300045,500045,100045,200045,50045,54545,45454,0,96737,4185247,881 -2010-04-01 00:30:00,300037,500037,100037,200037,50037,49090,45454,0,104265,3805180,919 -2010-04-01 01:30:00,300032,500032,100032,200032,50032,43636,31818,0,108782,3543355,945 -2010-04-01 02:30:00,300029,500029,100029,200029,50029,43636,22727,0,111794,3422297,957 -2010-04-01 03:30:00,300028,500028,100028,200028,50028,38181,13636,0,114052,3385698,961 -2010-04-01 04:30:00,300027,500027,100027,200027,50027,38181,13636,0,114052,3377252,962 -2010-04-01 05:30:00,300026,500026,100026,200026,50026,38181,13636,0,114052,3481418,951 -2010-04-01 06:30:00,300025,500025,100025,200025,50025,38181,13636,0,113676,3709459,929 -2010-04-01 07:30:00,300025,500025,100025,200025,50025,38181,13636,0,111794,4083896,891 -2010-04-01 08:30:00,300024,500024,100024,200024,50024,43636,13636,0,109912,4193693,880 -2010-04-01 09:30:00,300024,500024,100024,200024,50024,43636,13636,0,103513,4399211,860 -2010-04-01 10:30:00,300026,500026,100026,200026,50026,43636,13636,0,96361,4379504,862 -2010-04-01 11:30:00,300031,500031,100031,200031,50031,43636,18181,0,92973,4480855,851 -2010-04-01 12:30:00,300039,500039,100039,200039,50039,43636,18181,15578,93350,4568130,843 -2010-04-01 13:30:00,300049,500049,100049,200049,50049,43636,13636,27789,92973,4615990,838 -2010-04-01 14:30:00,300059,500059,100059,200059,50059,43636,18181,56411,94102,4720157,827 -2010-04-01 15:30:00,300066,500066,100066,200066,50066,43636,22727,72004,93726,4621621,837 -2010-04-01 16:30:00,300069,500069,100069,200069,50069,49090,22727,81285,92973,4689189,831 -2010-04-01 17:30:00,300071,500071,100071,200071,50071,49090,22727,84222,93726,4627252,837 -2010-04-01 18:30:00,300072,500072,100072,200072,50072,49090,22727,80065,94102,4632882,836 -2010-04-01 19:30:00,300072,500072,100072,200072,50072,54545,22727,69127,94102,4466779,853 -2010-04-01 20:30:00,300070,500070,100070,200070,50070,59999,18181,52831,94102,4309121,869 -2010-04-01 21:30:00,300065,500065,100065,200065,50065,65454,13636,33523,94102,4483671,851 -2010-04-01 22:30:00,300057,500057,100057,200057,50057,65454,9090,14754,93350,4373873,862 -2010-04-01 23:30:00,300051,500051,100051,200051,50051,65454,9090,0,94479,3976914,902 -2010-04-02 00:30:00,300047,500047,100047,200047,50047,70909,9090,0,94102,3717905,928 -2010-04-02 01:30:00,300046,500046,100046,200046,50046,70909,9090,0,95984,3444819,955 -2010-04-02 02:30:00,300044,500044,100044,200044,50044,70909,9090,0,97867,3363175,963 -2010-04-02 03:30:00,300043,500043,100043,200043,50043,70909,9090,0,100125,3168918,983 -2010-04-02 04:30:00,300042,500042,100042,200042,50042,70909,9090,0,98996,3106981,989 -2010-04-02 05:30:00,300041,500041,100041,200041,50041,70909,9090,0,98996,3199887,980 -2010-04-02 06:30:00,300040,500040,100040,200040,50040,70909,9090,0,99372,3354729,964 -2010-04-02 07:30:00,300039,500039,100039,200039,50039,65454,9090,0,97114,3602477,939 -2010-04-02 08:30:00,300037,500037,100037,200037,50037,59999,9090,0,95232,3709459,929 -2010-04-02 09:30:00,300035,500035,100035,200035,50035,59999,9090,0,94102,3945945,905 -2010-04-02 10:30:00,300036,500036,100036,200036,50036,54545,9090,0,89962,4109234,889 -2010-04-02 11:30:00,300041,500041,100041,200041,50041,54545,13636,0,86951,4278153,872 -2010-04-02 12:30:00,300049,500049,100049,200049,50049,49090,13636,18159,84692,4373873,862 -2010-04-02 13:30:00,300058,500058,100058,200058,50058,49090,9090,37510,76787,4472409,852 -2010-04-02 14:30:00,300067,500067,100067,200067,50067,49090,13636,56396,74153,4497747,850 -2010-04-02 15:30:00,300075,500075,100075,200075,50075,54545,13636,71699,79422,4483671,851 -2010-04-02 16:30:00,300078,500078,100078,200078,50078,59999,13636,69895,85069,4492117,850 -2010-04-02 17:30:00,300080,500080,100080,200080,50080,59999,18181,67562,87703,4492117,850 -2010-04-02 18:30:00,300080,500080,100080,200080,50080,59999,18181,77241,88456,4528716,847 -2010-04-02 19:30:00,300080,500080,100080,200080,50080,65454,13636,66731,94102,4430180,856 -2010-04-02 20:30:00,300078,500078,100078,200078,50078,59999,13636,45957,94855,4379504,862 -2010-04-02 21:30:00,300073,500073,100073,200073,50073,59999,13636,21156,94855,4497747,850 -2010-04-02 22:30:00,300066,500066,100066,200066,50066,59999,31818,8476,95232,4362612,863 -2010-04-02 23:30:00,300063,500063,100063,200063,50063,59999,40909,0,95232,4055743,894 -2010-04-03 00:30:00,300055,500055,100055,200055,50055,59999,27272,0,94479,3762950,923 -2010-04-03 01:30:00,300051,500051,100051,200051,50051,59999,13636,0,94855,3571509,942 -2010-04-03 02:30:00,300050,500050,100050,200050,50050,59999,13636,0,92597,3396959,960 -2010-04-03 03:30:00,300050,500050,100050,200050,50050,59999,13636,0,91468,3301238,969 -2010-04-03 04:30:00,300049,500049,100049,200049,50049,59999,13636,0,88456,3230855,976 -2010-04-03 05:30:00,300048,500048,100048,200048,50048,59999,13636,0,86574,3174549,982 -2010-04-03 06:30:00,300046,500046,100046,200046,50046,59999,13636,0,82057,3236486,976 -2010-04-03 07:30:00,300045,500045,100045,200045,50045,59999,13636,0,74529,3413851,958 -2010-04-03 08:30:00,300044,500044,100044,200044,50044,59999,13636,0,73776,3427927,957 -2010-04-03 09:30:00,300042,500042,100042,200042,50042,59999,13636,0,73776,3684121,931 -2010-04-03 10:30:00,300042,500042,100042,200042,50042,59999,13636,0,75282,3943130,905 -2010-04-03 11:30:00,300046,500046,100046,200046,50046,59999,13636,0,71518,4112049,888 -2010-04-03 12:30:00,300052,500052,100052,200052,50052,59999,18181,8031,73776,4199324,880 -2010-04-03 13:30:00,300060,500060,100060,200060,50060,59999,18181,29131,74529,4264076,873 -2010-04-03 14:30:00,300068,500068,100068,200068,50068,54545,22727,43669,74153,4269707,873 -2010-04-03 15:30:00,300073,500073,100073,200073,50073,59999,22727,47656,74905,4289414,871 -2010-04-03 16:30:00,300075,500075,100075,200075,50075,59999,27272,51067,73776,4323198,867 -2010-04-03 17:30:00,300076,500076,100076,200076,50076,65454,27272,65290,73023,4300675,869 -2010-04-03 18:30:00,300076,500076,100076,200076,50076,76363,27272,52109,73776,4314752,868 -2010-04-03 19:30:00,300074,500074,100074,200074,50074,98181,31818,51104,73023,4286599,871 -2010-04-03 20:30:00,300069,500069,100069,200069,50069,114545,31818,21176,70388,4286599,871 -2010-04-03 21:30:00,300064,500064,100064,200064,50064,119999,27272,10551,73400,4371058,862 -2010-04-03 22:30:00,300059,500059,100059,200059,50059,114545,22727,4750,73400,4244369,875 -2010-04-03 23:30:00,300056,500056,100056,200056,50056,103636,22727,0,73776,4005067,899 -2010-04-04 00:30:00,300049,500049,100049,200049,50049,65454,18181,0,77540,3695382,930 -2010-04-04 01:30:00,300044,500044,100044,200044,50044,38181,13636,0,80552,3433558,956 -2010-04-04 02:30:00,300038,500038,100038,200038,50038,27272,9090,0,82057,3278716,972 -2010-04-04 03:30:00,300035,500035,100035,200035,50035,21818,13636,0,87703,3180180,981 -2010-04-04 04:30:00,300034,500034,100034,200034,50034,27272,18181,0,88080,3095720,990 -2010-04-04 05:30:00,300033,500033,100033,200033,50033,32727,22727,0,87327,3067567,993 -2010-04-04 06:30:00,300032,500032,100032,200032,50032,38181,27272,0,84692,3042229,995 -2010-04-04 07:30:00,300031,500031,100031,200031,50031,43636,31818,0,80175,3174549,982 -2010-04-04 08:30:00,300031,500031,100031,200031,50031,43636,31818,0,78670,3230855,976 -2010-04-04 09:30:00,300031,500031,100031,200031,50031,43636,27272,0,77540,3349099,965 -2010-04-04 10:30:00,300032,500032,100032,200032,50032,43636,22727,0,73023,3509572,949 -2010-04-04 11:30:00,300035,500035,100035,200035,50035,43636,13636,0,67754,3605292,939 -2010-04-04 12:30:00,300043,500043,100043,200043,50043,43636,4545,19059,64742,3644707,935 -2010-04-04 13:30:00,300050,500050,100050,200050,50050,43636,4545,38717,60978,3695382,930 -2010-04-04 14:30:00,300055,500055,100055,200055,50055,43636,9090,57568,60225,3746058,925 -2010-04-04 15:30:00,300059,500059,100059,200059,50059,49090,9090,62433,59473,3729166,927 -2010-04-04 16:30:00,300061,500061,100061,200061,50061,49090,9090,65185,59849,3692567,930 -2010-04-04 17:30:00,300062,500062,100062,200062,50062,54545,9090,61271,60602,3695382,930 -2010-04-04 18:30:00,300063,500063,100063,200063,50063,59999,9090,62055,68130,3655968,934 -2010-04-04 19:30:00,300064,500064,100064,200064,50064,59999,9090,53415,67754,3633445,936 -2010-04-04 20:30:00,300063,500063,100063,200063,50063,59999,9090,35635,71141,3740427,925 -2010-04-04 21:30:00,300060,500060,100060,200060,50060,59999,9090,27664,74905,3976914,902 -2010-04-04 22:30:00,300053,500053,100053,200053,50053,54545,22727,14507,80175,3960022,903 -2010-04-04 23:30:00,300049,500049,100049,200049,50049,54545,36363,0,81681,3875563,912 -2010-04-05 00:30:00,300040,500040,100040,200040,50040,49090,22727,0,85069,3681306,931 -2010-04-05 01:30:00,300038,500038,100038,200038,50038,49090,13636,0,86951,3447635,955 -2010-04-05 02:30:00,300037,500037,100037,200037,50037,49090,13636,0,87703,3385698,961 -2010-04-05 03:30:00,300038,500038,100038,200038,50038,49090,13636,0,87327,3340653,965 -2010-04-05 04:30:00,300038,500038,100038,200038,50038,49090,13636,0,87703,3377252,962 -2010-04-05 05:30:00,300036,500036,100036,200036,50036,54545,13636,0,84316,3456081,954 -2010-04-05 06:30:00,300034,500034,100034,200034,50034,59999,13636,0,83939,3577139,942 -2010-04-05 07:30:00,300034,500034,100034,200034,50034,65454,13636,0,76787,3976914,902 -2010-04-05 08:30:00,300034,500034,100034,200034,50034,65454,13636,0,69636,4173986,882 -2010-04-05 09:30:00,300034,500034,100034,200034,50034,70909,13636,0,66624,4376689,862 -2010-04-05 10:30:00,300036,500036,100036,200036,50036,92727,18181,0,62860,4539977,846 -2010-04-05 11:30:00,300041,500041,100041,200041,50041,114545,22727,0,59849,4706081,829 -2010-04-05 12:30:00,300048,500048,100048,200048,50048,119999,22727,7676,59096,4728603,827 -2010-04-05 13:30:00,300055,500055,100055,200055,50055,98181,22727,26972,59473,4731418,826 -2010-04-05 14:30:00,300061,500061,100061,200061,50061,76363,27272,24480,59096,4810247,818 -2010-04-05 15:30:00,300065,500065,100065,200065,50065,70909,27272,71815,62860,4804617,819 -2010-04-05 16:30:00,300068,500068,100068,200068,50068,76363,27272,80870,60602,4790540,820 -2010-04-05 17:30:00,300071,500071,100071,200071,50071,76363,27272,83786,60602,4838400,816 -2010-04-05 18:30:00,300071,500071,100071,200071,50071,76363,22727,62193,66624,4731418,826 -2010-04-05 19:30:00,300071,500071,100071,200071,50071,76363,18181,68784,67754,4720157,827 -2010-04-05 20:30:00,300070,500070,100070,200070,50070,76363,13636,52868,67754,4590653,840 -2010-04-05 21:30:00,300067,500067,100067,200067,50067,81818,9090,33641,67754,4798986,820 -2010-04-05 22:30:00,300061,500061,100061,200061,50061,81818,22727,10780,68506,4554054,844 -2010-04-05 23:30:00,300058,500058,100058,200058,50058,81818,36363,0,68130,4323198,867 -2010-04-06 00:30:00,300056,500056,100056,200056,50056,92727,45454,0,68130,3841779,915 -2010-04-06 01:30:00,300051,500051,100051,200051,50051,98181,31818,0,70012,3591216,940 -2010-04-06 02:30:00,300049,500049,100049,200049,50049,109090,18181,0,71141,3509572,949 -2010-04-06 03:30:00,300050,500050,100050,200050,50050,119999,13636,0,71894,3402590,959 -2010-04-06 04:30:00,300053,500053,100053,200053,50053,136363,13636,0,71894,3332207,966 -2010-04-06 05:30:00,300054,500054,100054,200054,50054,152727,18181,0,71518,3422297,957 -2010-04-06 06:30:00,300053,500053,100053,200053,50053,169090,13636,0,70388,3681306,931 -2010-04-06 07:30:00,300051,500051,100051,200051,50051,158181,9090,0,69636,4117680,888 -2010-04-06 08:30:00,300050,500050,100050,200050,50050,136363,13636,0,67377,4376689,862 -2010-04-06 09:30:00,300051,500051,100051,200051,50051,119999,18181,0,62860,4568130,843 -2010-04-06 10:30:00,300053,500053,100053,200053,50053,114545,18181,0,57590,4745495,825 -2010-04-06 11:30:00,300057,500057,100057,200057,50057,114545,22727,0,51191,4844031,815 -2010-04-06 12:30:00,300061,500061,100061,200061,50061,119999,27272,18522,48933,4959459,804 -2010-04-06 13:30:00,300065,500065,100065,200065,50065,119999,27272,36854,49686,5060810,793 -2010-04-06 14:30:00,300069,500069,100069,200069,50069,125454,27272,37831,48933,5179054,782 -2010-04-06 15:30:00,300073,500073,100073,200073,50073,119999,27272,36464,51568,5235360,776 -2010-04-06 16:30:00,300075,500075,100075,200075,50075,114545,27272,69727,50062,5266328,773 -2010-04-06 17:30:00,300077,500077,100077,200077,50077,103636,31818,81903,49686,5271959,772 -2010-04-06 18:30:00,300078,500078,100078,200078,50078,98181,31818,70232,52697,5164977,783 -2010-04-06 19:30:00,300077,500077,100077,200077,50077,92727,27272,68742,57590,5060810,793 -2010-04-06 20:30:00,300076,500076,100076,200076,50076,87272,27272,53104,59849,4945382,805 -2010-04-06 21:30:00,300073,500073,100073,200073,50073,81818,22727,34294,60602,5063626,793 -2010-04-06 22:30:00,300068,500068,100068,200068,50068,70909,18181,15724,60602,4925675,807 -2010-04-06 23:30:00,300065,500065,100065,200065,50065,65454,18181,0,69636,4525900,847 -2010-04-07 00:30:00,300061,500061,100061,200061,50061,59999,18181,0,70388,4134572,886 -2010-04-07 01:30:00,300059,500059,100059,200059,50059,59999,18181,0,74153,3822072,917 -2010-04-07 02:30:00,300058,500058,100058,200058,50058,59999,22727,0,76411,3627815,937 -2010-04-07 03:30:00,300057,500057,100057,200057,50057,59999,22727,0,77540,3563063,943 -2010-04-07 04:30:00,300056,500056,100056,200056,50056,59999,22727,0,77540,3456081,954 -2010-04-07 05:30:00,300056,500056,100056,200056,50056,59999,22727,0,77164,3489864,951 -2010-04-07 06:30:00,300055,500055,100055,200055,50055,65454,22727,0,73776,3847409,915 -2010-04-07 07:30:00,300055,500055,100055,200055,50055,70909,18181,0,71141,4326013,867 -2010-04-07 08:30:00,300054,500054,100054,200054,50054,76363,18181,0,68506,4478040,852 -2010-04-07 09:30:00,300054,500054,100054,200054,50054,76363,18181,0,61731,4689189,831 -2010-04-07 10:30:00,300054,500054,100054,200054,50054,76363,18181,0,53074,4897522,810 -2010-04-07 11:30:00,300056,500056,100056,200056,50056,81818,22727,0,50439,5074887,792 -2010-04-07 12:30:00,300061,500061,100061,200061,50061,81818,22727,16403,44416,5181869,781 -2010-04-07 13:30:00,300066,500066,100066,200066,50066,81818,22727,29453,47051,5277590,772 -2010-04-07 14:30:00,300069,500069,100069,200069,50069,81818,22727,46398,45545,5409909,759 -2010-04-07 15:30:00,300071,500071,100071,200071,50071,81818,22727,55652,44416,5412725,758 -2010-04-07 16:30:00,300072,500072,100072,200072,50072,81818,22727,66106,42158,5378941,762 -2010-04-07 17:30:00,300072,500072,100072,200072,50072,81818,22727,65954,42534,5336711,766 -2010-04-07 18:30:00,300071,500071,100071,200071,50071,81818,18181,54855,42158,5263513,773 -2010-04-07 19:30:00,300070,500070,100070,200070,50070,81818,18181,41313,45545,5055180,794 -2010-04-07 20:30:00,300067,500067,100067,200067,50067,81818,13636,41699,49309,4981981,801 -2010-04-07 21:30:00,300064,500064,100064,200064,50064,87272,9090,27871,53450,5060810,793 -2010-04-07 22:30:00,300060,500060,100060,200060,50060,92727,9090,10734,58343,4835585,816 -2010-04-07 23:30:00,300057,500057,100057,200057,50057,92727,9090,0,64366,4331644,866 -2010-04-08 00:30:00,300053,500053,100053,200053,50053,87272,9090,0,65119,4007882,899 -2010-04-08 01:30:00,300051,500051,100051,200051,50051,98181,9090,0,71141,3774211,922 -2010-04-08 02:30:00,300050,500050,100050,200050,50050,114545,9090,0,74905,3560247,943 -2010-04-08 03:30:00,300050,500050,100050,200050,50050,119999,9090,0,74153,3503941,949 -2010-04-08 04:30:00,300049,500049,100049,200049,50049,114545,9090,0,74905,3512387,948 -2010-04-08 05:30:00,300049,500049,100049,200049,50049,109090,9090,0,72271,3534909,946 -2010-04-08 06:30:00,300049,500049,100049,200049,50049,98181,13636,0,69636,3734797,926 -2010-04-08 07:30:00,300049,500049,100049,200049,50049,92727,13636,0,66248,4179617,882 -2010-04-08 08:30:00,300049,500049,100049,200049,50049,87272,13636,0,62860,4416103,858 -2010-04-08 09:30:00,300048,500048,100048,200048,50048,92727,13636,0,62860,4672297,832 -2010-04-08 10:30:00,300049,500049,100049,200049,50049,92727,13636,0,61355,4807432,819 -2010-04-08 11:30:00,300050,500050,100050,200050,50050,92727,13636,0,58720,4934121,806 -2010-04-08 12:30:00,300054,500054,100054,200054,50054,98181,13636,1451,51944,5027027,797 -2010-04-08 13:30:00,300058,500058,100058,200058,50058,103636,18181,32239,48933,5015765,798 -2010-04-08 14:30:00,300062,500062,100062,200062,50062,114545,22727,48404,46298,5057995,794 -2010-04-08 15:30:00,300064,500064,100064,200064,50064,130909,27272,29567,44040,4858108,814 -2010-04-08 16:30:00,300063,500063,100063,200063,50063,152727,27272,31046,43663,4734234,826 -2010-04-08 17:30:00,300058,500058,100058,200058,50058,152727,27272,26883,42158,4615990,838 -2010-04-08 18:30:00,300050,500050,100050,200050,50050,136363,31818,23924,47427,4528716,847 -2010-04-08 19:30:00,300045,500045,100045,200045,50045,114545,27272,4362,53450,4494932,850 -2010-04-08 20:30:00,300043,500043,100043,200043,50043,103636,18181,2293,54203,4475225,852 -2010-04-08 21:30:00,300042,500042,100042,200042,50042,98181,18181,5357,53826,4539977,846 -2010-04-08 22:30:00,300041,500041,100041,200041,50041,81818,13636,9417,56085,4402027,859 -2010-04-08 23:30:00,300040,500040,100040,200040,50040,70909,13636,0,56085,4041666,895 -2010-04-09 00:30:00,300037,500037,100037,200037,50037,43636,18181,0,56085,3740427,925 -2010-04-09 01:30:00,300033,500033,100033,200033,50033,32727,18181,0,59849,3571509,942 -2010-04-09 02:30:00,300030,500030,100030,200030,50030,32727,18181,0,63989,3413851,958 -2010-04-09 03:30:00,300028,500028,100028,200028,50028,27272,13636,0,69259,3377252,962 -2010-04-09 04:30:00,300027,500027,100027,200027,50027,21818,13636,0,71894,3377252,962 -2010-04-09 05:30:00,300025,500025,100025,200025,50025,21818,13636,0,72647,3453265,954 -2010-04-09 06:30:00,300024,500024,100024,200024,50024,21818,13636,0,67377,3636261,936 -2010-04-09 07:30:00,300023,500023,100023,200023,50023,16363,13636,0,64366,4103603,889 -2010-04-09 08:30:00,300022,500022,100022,200022,50022,16363,13636,0,63989,4317567,868 -2010-04-09 09:30:00,300021,500021,100021,200021,50021,21818,13636,0,62860,4497747,850 -2010-04-09 10:30:00,300021,500021,100021,200021,50021,21818,13636,0,62860,4509009,849 -2010-04-09 11:30:00,300022,500022,100022,200022,50022,21818,13636,0,60978,4579391,842 -2010-04-09 12:30:00,300025,500025,100025,200025,50025,21818,18181,808,58720,4579391,842 -2010-04-09 13:30:00,300027,500027,100027,200027,50027,21818,22727,25328,58720,4601914,839 -2010-04-09 14:30:00,300030,500030,100030,200030,50030,21818,22727,4456,51568,4601914,839 -2010-04-09 15:30:00,300032,500032,100032,200032,50032,21818,27272,14128,49686,4593468,840 -2010-04-09 16:30:00,300033,500033,100033,200033,50033,27272,27272,7065,47804,4494932,850 -2010-04-09 17:30:00,300034,500034,100034,200034,50034,27272,27272,6409,45922,4494932,850 -2010-04-09 18:30:00,300034,500034,100034,200034,50034,32727,27272,4633,48933,4424549,857 -2010-04-09 19:30:00,300033,500033,100033,200033,50033,32727,27272,13854,48180,4275337,872 -2010-04-09 20:30:00,300031,500031,100031,200031,50031,32727,27272,17722,49309,4334459,866 -2010-04-09 21:30:00,300029,500029,100029,200029,50029,32727,22727,14710,49686,4432995,856 -2010-04-09 22:30:00,300026,500026,100026,200026,50026,32727,18181,2515,49309,4356981,864 -2010-04-09 23:30:00,300025,500025,100025,200025,50025,27272,13636,0,49309,4126126,887 -2010-04-10 00:30:00,300021,500021,100021,200021,50021,27272,13636,0,49686,3898085,910 -2010-04-10 01:30:00,300020,500020,100020,200020,50020,27272,13636,0,54956,3616554,938 -2010-04-10 02:30:00,300020,500020,100020,200020,50020,27272,13636,0,57214,3478603,952 -2010-04-10 03:30:00,300020,500020,100020,200020,50020,27272,13636,0,62107,3422297,957 -2010-04-10 04:30:00,300020,500020,100020,200020,50020,21818,13636,0,63237,3411036,958 -2010-04-10 05:30:00,300017,500017,100017,200017,50017,21818,9090,0,59849,3349099,965 -2010-04-10 06:30:00,300015,500015,100015,200015,50015,16363,9090,0,59849,3509572,949 -2010-04-10 07:30:00,300014,500014,100014,200014,50014,10909,9090,0,57590,3636261,936 -2010-04-10 08:30:00,300013,500013,100013,200013,50013,10909,9090,0,59096,3768581,923 -2010-04-10 09:30:00,300011,500011,100011,200011,50011,10909,9090,0,59096,3898085,910 -2010-04-10 10:30:00,300012,500012,100012,200012,50012,10909,9090,0,54203,3985360,901 -2010-04-10 11:30:00,300018,500018,100018,200018,50018,10909,9090,0,52321,4033220,896 -2010-04-10 12:30:00,300025,500025,100025,200025,50025,10909,9090,23591,51944,4033220,896 -2010-04-10 13:30:00,300031,500031,100031,200031,50031,10909,9090,44384,51944,4007882,899 -2010-04-10 14:30:00,300037,500037,100037,200037,50037,10909,9090,63857,50439,3945945,905 -2010-04-10 15:30:00,300042,500042,100042,200042,50042,10909,13636,79493,50815,3898085,910 -2010-04-10 16:30:00,300047,500047,100047,200047,50047,10909,13636,88813,51191,3853040,914 -2010-04-10 17:30:00,300050,500050,100050,200050,50050,16363,13636,90665,51568,3841779,915 -2010-04-10 18:30:00,300052,500052,100052,200052,50052,21818,18181,85578,53074,3805180,919 -2010-04-10 19:30:00,300052,500052,100052,200052,50052,27272,18181,73975,54956,3782657,921 -2010-04-10 20:30:00,300052,500052,100052,200052,50052,27272,18181,57351,56085,3858671,914 -2010-04-10 21:30:00,300049,500049,100049,200049,50049,32727,13636,37259,56085,4050112,894 -2010-04-10 22:30:00,300041,500041,100041,200041,50041,32727,9090,17559,55708,3985360,901 -2010-04-10 23:30:00,300036,500036,100036,200036,50036,32727,9090,0,56085,3805180,919 -2010-04-11 00:30:00,300031,500031,100031,200031,50031,38181,9090,0,56838,3619369,938 -2010-04-11 01:30:00,300029,500029,100029,200029,50029,38181,9090,0,56085,3360360,963 -2010-04-11 02:30:00,300028,500028,100028,200028,50028,38181,9090,0,56838,3306869,969 -2010-04-11 03:30:00,300027,500027,100027,200027,50027,38181,9090,0,59473,3197072,980 -2010-04-11 04:30:00,300026,500026,100026,200026,50026,38181,9090,0,59473,3171734,982 -2010-04-11 05:30:00,300026,500026,100026,200026,50026,38181,9090,0,59849,3216779,978 -2010-04-11 06:30:00,300025,500025,100025,200025,50025,43636,9090,0,57967,3287162,971 -2010-04-11 07:30:00,300024,500024,100024,200024,50024,49090,9090,0,56838,3368806,963 -2010-04-11 08:30:00,300023,500023,100023,200023,50023,54545,9090,0,56085,3340653,965 -2010-04-11 09:30:00,300021,500021,100021,200021,50021,59999,9090,0,56085,3537725,946 -2010-04-11 10:30:00,300022,500022,100022,200022,50022,65454,9090,0,55708,3616554,938 -2010-04-11 11:30:00,300027,500027,100027,200027,50027,70909,9090,0,54203,3729166,927 -2010-04-11 12:30:00,300037,500037,100037,200037,50037,70909,9090,9754,56085,3757319,924 -2010-04-11 13:30:00,300045,500045,100045,200045,50045,70909,9090,39944,51944,3785472,921 -2010-04-11 14:30:00,300052,500052,100052,200052,50052,70909,9090,36570,50815,3779842,922 -2010-04-11 15:30:00,300056,500056,100056,200056,50056,70909,9090,47334,50439,3791103,920 -2010-04-11 16:30:00,300058,500058,100058,200058,50058,76363,9090,81022,48180,3822072,917 -2010-04-11 17:30:00,300059,500059,100059,200059,50059,81818,9090,74967,45922,3872747,912 -2010-04-11 18:30:00,300060,500060,100060,200060,50060,81818,9090,78092,45545,3895270,910 -2010-04-11 19:30:00,300061,500061,100061,200061,50061,81818,9090,48749,45545,3850225,914 -2010-04-11 20:30:00,300060,500060,100060,200060,50060,81818,13636,33668,45545,3926238,907 -2010-04-11 21:30:00,300056,500056,100056,200056,50056,81818,9090,15965,46298,4140202,885 -2010-04-11 22:30:00,300050,500050,100050,200050,50050,81818,9090,10804,49686,4095157,890 -2010-04-11 23:30:00,300047,500047,100047,200047,50047,81818,9090,0,51568,3934684,906 -2010-04-12 00:30:00,300040,500040,100040,200040,50040,70909,9090,0,51944,3686936,931 -2010-04-12 01:30:00,300037,500037,100037,200037,50037,65454,9090,0,53450,3413851,958 -2010-04-12 02:30:00,300035,500035,100035,200035,50035,59999,9090,0,54956,3318130,968 -2010-04-12 03:30:00,300032,500032,100032,200032,50032,49090,9090,0,55332,3346283,965 -2010-04-12 04:30:00,300029,500029,100029,200029,50029,38181,9090,0,56085,3284346,971 -2010-04-12 05:30:00,300025,500025,100025,200025,50025,32727,9090,0,56461,3343468,965 -2010-04-12 06:30:00,300023,500023,100023,200023,50023,27272,9090,0,56461,3599662,940 -2010-04-12 07:30:00,300020,500020,100020,200020,50020,21818,9090,0,56085,4038851,896 -2010-04-12 08:30:00,300018,500018,100018,200018,50018,21818,9090,0,56461,4314752,868 -2010-04-12 09:30:00,300017,500017,100017,200017,50017,16363,4545,0,56085,4421734,857 -2010-04-12 10:30:00,300019,500019,100019,200019,50019,16363,9090,0,56085,4503378,849 -2010-04-12 11:30:00,300023,500023,100023,200023,50023,10909,9090,0,56085,4630067,836 -2010-04-12 12:30:00,300031,500031,100031,200031,50031,16363,9090,24042,55708,4652590,834 -2010-04-12 13:30:00,300040,500040,100040,200040,50040,16363,9090,44717,51944,4689189,831 -2010-04-12 14:30:00,300048,500048,100048,200048,50048,16363,9090,63723,51191,4700450,829 -2010-04-12 15:30:00,300051,500051,100051,200051,50051,16363,9090,78858,50062,4686373,831 -2010-04-12 16:30:00,300054,500054,100054,200054,50054,16363,9090,88058,48180,4565315,843 -2010-04-12 17:30:00,300055,500055,100055,200055,50055,21818,9090,89800,43663,4506193,849 -2010-04-12 18:30:00,300056,500056,100056,200056,50056,21818,9090,85294,41028,4385135,861 -2010-04-12 19:30:00,300056,500056,100056,200056,50056,27272,9090,73506,41781,4379504,862 -2010-04-12 20:30:00,300055,500055,100055,200055,50055,27272,9090,46221,40652,4314752,868 -2010-04-12 21:30:00,300051,500051,100051,200051,50051,27272,9090,24935,41405,4520270,847 -2010-04-12 22:30:00,300044,500044,100044,200044,50044,27272,9090,13508,45169,4390765,860 -2010-04-12 23:30:00,300039,500039,100039,200039,50039,27272,13636,0,45545,4112049,888 -2010-04-13 00:30:00,300033,500033,100033,200033,50033,32727,9090,0,44792,3686936,931 -2010-04-13 01:30:00,300033,500033,100033,200033,50033,32727,9090,0,45922,3456081,954 -2010-04-13 02:30:00,300032,500032,100032,200032,50032,38181,9090,0,45922,3275900,972 -2010-04-13 03:30:00,300031,500031,100031,200031,50031,43636,9090,0,46298,3284346,971 -2010-04-13 04:30:00,300031,500031,100031,200031,50031,49090,9090,0,47051,3239301,976 -2010-04-13 05:30:00,300031,500031,100031,200031,50031,54545,9090,0,45922,3312500,968 -2010-04-13 06:30:00,300030,500030,100030,200030,50030,65454,9090,0,46298,3551801,944 -2010-04-13 07:30:00,300029,500029,100029,200029,50029,76363,9090,0,50062,4052927,894 -2010-04-13 08:30:00,300029,500029,100029,200029,50029,81818,9090,0,54956,4314752,868 -2010-04-13 09:30:00,300028,500028,100028,200028,50028,87272,13636,0,55708,4407657,859 -2010-04-13 10:30:00,300026,500026,100026,200026,50026,92727,13636,0,56085,4570945,842 -2010-04-13 11:30:00,300025,500025,100025,200025,50025,92727,13636,0,56838,4604729,839 -2010-04-13 12:30:00,300025,500025,100025,200025,50025,87272,13636,490,55708,4717342,828 -2010-04-13 13:30:00,300029,500029,100029,200029,50029,87272,9090,2133,55708,4554054,844 -2010-04-13 14:30:00,300036,500036,100036,200036,50036,81818,9090,10352,55708,4562500,843 -2010-04-13 15:30:00,300042,500042,100042,200042,50042,81818,9090,25476,55332,4562500,843 -2010-04-13 16:30:00,300044,500044,100044,200044,50044,81818,9090,23096,53450,4542792,845 -2010-04-13 17:30:00,300044,500044,100044,200044,50044,87272,9090,21903,51944,4489301,851 -2010-04-13 18:30:00,300043,500043,100043,200043,50043,87272,9090,5999,50815,4421734,857 -2010-04-13 19:30:00,300042,500042,100042,200042,50042,87272,9090,20458,47051,4303490,869 -2010-04-13 20:30:00,300043,500043,100043,200043,50043,81818,9090,17969,44416,4323198,867 -2010-04-13 21:30:00,300043,500043,100043,200043,50043,76363,4545,22532,44416,4570945,842 -2010-04-13 22:30:00,300040,500040,100040,200040,50040,70909,18181,17408,44416,4492117,850 -2010-04-13 23:30:00,300037,500037,100037,200037,50037,65454,27272,0,43287,4250000,875 -2010-04-14 00:30:00,300030,500030,100030,200030,50030,59999,31818,0,41405,3898085,910 -2010-04-14 01:30:00,300026,500026,100026,200026,50026,54545,18181,0,40652,3692567,930 -2010-04-14 02:30:00,300024,500024,100024,200024,50024,49090,9090,0,40652,3571509,942 -2010-04-14 03:30:00,300023,500023,100023,200023,50023,49090,9090,0,41781,3501126,949 -2010-04-14 04:30:00,300021,500021,100021,200021,50021,43636,9090,0,42910,3512387,948 -2010-04-14 05:30:00,300020,500020,100020,200020,50020,43636,9090,0,42158,3605292,939 -2010-04-14 06:30:00,300020,500020,100020,200020,50020,38181,9090,0,42910,3754504,924 -2010-04-14 07:30:00,300022,500022,100022,200022,50022,38181,9090,0,42910,4207770,879 -2010-04-14 08:30:00,300023,500023,100023,200023,50023,38181,9090,0,42158,4311936,868 -2010-04-14 09:30:00,300021,500021,100021,200021,50021,32727,9090,0,42534,4390765,860 -2010-04-14 10:30:00,300021,500021,100021,200021,50021,32727,9090,0,43287,4472409,852 -2010-04-14 11:30:00,300025,500025,100025,200025,50025,32727,9090,0,44040,4542792,845 -2010-04-14 12:30:00,300032,500032,100032,200032,50032,32727,9090,19905,45545,4579391,842 -2010-04-14 13:30:00,300038,500038,100038,200038,50038,32727,13636,33381,43287,4568130,843 -2010-04-14 14:30:00,300044,500044,100044,200044,50044,32727,13636,49669,44792,4632882,836 -2010-04-14 15:30:00,300049,500049,100049,200049,50049,38181,13636,78215,45922,4652590,834 -2010-04-14 16:30:00,300052,500052,100052,200052,50052,38181,9090,87392,46298,4582207,841 -2010-04-14 17:30:00,300055,500055,100055,200055,50055,43636,9090,85033,45545,4506193,849 -2010-04-14 18:30:00,300057,500057,100057,200057,50057,43636,9090,76485,42158,4413288,858 -2010-04-14 19:30:00,300057,500057,100057,200057,50057,49090,4545,69890,41781,4331644,866 -2010-04-14 20:30:00,300057,500057,100057,200057,50057,54545,4545,45562,37264,4309121,869 -2010-04-14 21:30:00,300056,500056,100056,200056,50056,54545,4545,26916,33877,4455518,854 -2010-04-14 22:30:00,300052,500052,100052,200052,50052,54545,18181,18070,35382,4368243,863 -2010-04-14 23:30:00,300048,500048,100048,200048,50048,59999,27272,0,37264,4103603,889 -2010-04-15 00:30:00,300040,500040,100040,200040,50040,59999,40909,0,36135,3762950,923 -2010-04-15 01:30:00,300036,500036,100036,200036,50036,59999,36363,0,36888,3464527,953 -2010-04-15 02:30:00,300032,500032,100032,200032,50032,59999,27272,0,37264,3380067,961 -2010-04-15 03:30:00,300029,500029,100029,200029,50029,54545,18181,0,37264,3228040,977 -2010-04-15 04:30:00,300027,500027,100027,200027,50027,54545,9090,0,36511,3250563,974 -2010-04-15 05:30:00,300026,500026,100026,200026,50026,54545,9090,0,35006,3382882,961 -2010-04-15 06:30:00,300025,500025,100025,200025,50025,54545,9090,0,35006,3594031,940 -2010-04-15 07:30:00,300024,500024,100024,200024,50024,59999,4545,0,35006,4005067,899 -2010-04-15 08:30:00,300023,500023,100023,200023,50023,59999,4545,0,38393,4193693,880 -2010-04-15 09:30:00,300022,500022,100022,200022,50022,65454,4545,0,33877,4320382,867 -2010-04-15 10:30:00,300025,500025,100025,200025,50025,65454,4545,0,33877,4435810,856 -2010-04-15 11:30:00,300032,500032,100032,200032,50032,65454,9090,0,38393,4528716,847 -2010-04-15 12:30:00,300041,500041,100041,200041,50041,65454,4545,23814,40652,4635698,836 -2010-04-15 13:30:00,300051,500051,100051,200051,50051,70909,4545,43242,43663,4669481,833 -2010-04-15 14:30:00,300060,500060,100060,200060,50060,76363,4545,30374,45922,4737049,826 -2010-04-15 15:30:00,300066,500066,100066,200066,50066,81818,9090,74820,47051,4728603,827 -2010-04-15 16:30:00,300070,500070,100070,200070,50070,87272,9090,83170,47427,4765202,823 -2010-04-15 17:30:00,300073,500073,100073,200073,50073,92727,9090,85177,47427,4787725,821 -2010-04-15 18:30:00,300075,500075,100075,200075,50075,98181,9090,79822,47051,4663851,833 -2010-04-15 19:30:00,300075,500075,100075,200075,50075,103636,13636,68982,45169,4565315,843 -2010-04-15 20:30:00,300073,500073,100073,200073,50073,103636,9090,10892,45545,4480855,851 -2010-04-15 21:30:00,300069,500069,100069,200069,50069,103636,9090,35061,44040,4570945,842 -2010-04-15 22:30:00,300061,500061,100061,200061,50061,103636,4545,16671,40652,4404842,859 -2010-04-15 23:30:00,300056,500056,100056,200056,50056,103636,4545,0,39899,4095157,890 -2010-04-16 00:30:00,300051,500051,100051,200051,50051,103636,9090,0,42158,3827702,917 -2010-04-16 01:30:00,300051,500051,100051,200051,50051,98181,9090,0,41781,3546171,945 -2010-04-16 02:30:00,300052,500052,100052,200052,50052,92727,9090,0,39146,3439189,956 -2010-04-16 03:30:00,300051,500051,100051,200051,50051,92727,9090,0,38770,3323761,967 -2010-04-16 04:30:00,300049,500049,100049,200049,50049,87272,9090,0,38770,3329391,967 -2010-04-16 05:30:00,300048,500048,100048,200048,50048,87272,9090,0,38770,3380067,961 -2010-04-16 06:30:00,300046,500046,100046,200046,50046,87272,9090,0,38770,3537725,946 -2010-04-16 07:30:00,300044,500044,100044,200044,50044,76363,9090,0,38770,3960022,903 -2010-04-16 08:30:00,300042,500042,100042,200042,50042,70909,9090,0,39146,4326013,867 -2010-04-16 09:30:00,300042,500042,100042,200042,50042,76363,9090,0,38393,4427364,857 -2010-04-16 10:30:00,300045,500045,100045,200045,50045,92727,9090,0,38770,4658220,834 -2010-04-16 11:30:00,300049,500049,100049,200049,50049,114545,9090,0,36888,4860923,813 -2010-04-16 12:30:00,300053,500053,100053,200053,50053,119999,13636,23048,36511,4922860,807 -2010-04-16 13:30:00,300060,500060,100060,200060,50060,114545,13636,42595,36888,4990427,800 -2010-04-16 14:30:00,300066,500066,100066,200066,50066,109090,18181,61185,38017,5077702,792 -2010-04-16 15:30:00,300070,500070,100070,200070,50070,114545,18181,74876,36511,4945382,805 -2010-04-16 16:30:00,300071,500071,100071,200071,50071,130909,18181,82928,38770,4838400,816 -2010-04-16 17:30:00,300069,500069,100069,200069,50069,141818,18181,84735,36888,4182432,881 -2010-04-16 18:30:00,300067,500067,100067,200067,50067,152727,18181,52048,36888,4126126,887 -2010-04-16 19:30:00,300065,500065,100065,200065,50065,152727,18181,7913,39523,3990990,900 -2010-04-16 20:30:00,300063,500063,100063,200063,50063,158181,18181,7760,38393,4047297,895 -2010-04-16 21:30:00,300059,500059,100059,200059,50059,163636,18181,3842,42910,4103603,889 -2010-04-16 22:30:00,300054,500054,100054,200054,50054,152727,18181,9065,44792,3945945,905 -2010-04-16 23:30:00,300052,500052,100052,200052,50052,136363,18181,0,40276,3754504,924 -2010-04-17 00:30:00,300044,500044,100044,200044,50044,81818,13636,0,44040,3433558,956 -2010-04-17 01:30:00,300042,500042,100042,200042,50042,59999,13636,0,45169,3270270,972 -2010-04-17 02:30:00,300040,500040,100040,200040,50040,54545,13636,0,46298,3137950,986 -2010-04-17 03:30:00,300038,500038,100038,200038,50038,43636,13636,0,47051,3064752,993 -2010-04-17 04:30:00,300036,500036,100036,200036,50036,38181,9090,0,47051,3000000,1000 -2010-04-17 05:30:00,300033,500033,100033,200033,50033,38181,9090,0,47051,3047860,995 -2010-04-17 06:30:00,300032,500032,100032,200032,50032,32727,9090,0,45545,3143581,985 -2010-04-17 07:30:00,300031,500031,100031,200031,50031,32727,9090,0,47051,3301238,969 -2010-04-17 08:30:00,300029,500029,100029,200029,50029,32727,13636,0,47051,3357545,964 -2010-04-17 09:30:00,300028,500028,100028,200028,50028,27272,13636,0,47427,3579954,942 -2010-04-17 10:30:00,300026,500026,100026,200026,50026,27272,13636,0,43663,3802364,919 -2010-04-17 11:30:00,300025,500025,100025,200025,50025,27272,18181,0,42158,3934684,906 -2010-04-17 12:30:00,300027,500027,100027,200027,50027,27272,18181,1897,41405,4013513,898 -2010-04-17 13:30:00,300029,500029,100029,200029,50029,27272,18181,11716,41028,4016328,898 -2010-04-17 14:30:00,300031,500031,100031,200031,50031,27272,18181,21351,38393,4016328,898 -2010-04-17 15:30:00,300033,500033,100033,200033,50033,27272,22727,11623,37264,3960022,903 -2010-04-17 16:30:00,300034,500034,100034,200034,50034,32727,22727,12743,36511,3906531,909 -2010-04-17 17:30:00,300035,500035,100035,200035,50035,32727,22727,37950,36511,3872747,912 -2010-04-17 18:30:00,300035,500035,100035,200035,50035,32727,18181,23759,36511,3903716,909 -2010-04-17 19:30:00,300034,500034,100034,200034,50034,32727,18181,31766,36511,3960022,903 -2010-04-17 20:30:00,300033,500033,100033,200033,50033,32727,18181,9800,36511,3957207,904 -2010-04-17 21:30:00,300031,500031,100031,200031,50031,38181,13636,6644,36511,4081081,891 -2010-04-17 22:30:00,300028,500028,100028,200028,50028,38181,13636,4858,36511,4050112,894 -2010-04-17 23:30:00,300026,500026,100026,200026,50026,38181,9090,0,36511,3822072,917 -2010-04-18 00:30:00,300021,500021,100021,200021,50021,32727,4545,0,35759,3627815,937 -2010-04-18 01:30:00,300020,500020,100020,200020,50020,32727,4545,0,36511,3447635,955 -2010-04-18 02:30:00,300018,500018,100018,200018,50018,32727,4545,0,36135,3309684,969 -2010-04-18 03:30:00,300017,500017,100017,200017,50017,32727,4545,0,36135,3275900,972 -2010-04-18 04:30:00,300016,500016,100016,200016,50016,32727,4545,0,34253,3253378,974 -2010-04-18 05:30:00,300015,500015,100015,200015,50015,32727,4545,0,40276,3244932,975 -2010-04-18 06:30:00,300015,500015,100015,200015,50015,32727,4545,0,41781,3312500,968 -2010-04-18 07:30:00,300015,500015,100015,200015,50015,38181,9090,0,44792,3402590,959 -2010-04-18 08:30:00,300016,500016,100016,200016,50016,38181,4545,0,42910,3439189,956 -2010-04-18 09:30:00,300016,500016,100016,200016,50016,38181,4545,0,45169,3557432,944 -2010-04-18 10:30:00,300017,500017,100017,200017,50017,38181,4545,0,46298,3723536,927 -2010-04-18 11:30:00,300020,500020,100020,200020,50020,43636,9090,0,45545,3872747,912 -2010-04-18 12:30:00,300025,500025,100025,200025,50025,43636,13636,6617,46675,3909346,909 -2010-04-18 13:30:00,300028,500028,100028,200028,50028,43636,13636,13882,46675,3926238,907 -2010-04-18 14:30:00,300031,500031,100031,200031,50031,49090,13636,13685,43663,3892454,910 -2010-04-18 15:30:00,300034,500034,100034,200034,50034,49090,13636,20860,41781,3886824,911 -2010-04-18 16:30:00,300037,500037,100037,200037,50037,49090,13636,19758,41405,3875563,912 -2010-04-18 17:30:00,300039,500039,100039,200039,50039,43636,13636,23426,41781,3912162,908 -2010-04-18 18:30:00,300039,500039,100039,200039,50039,43636,13636,12613,41781,3957207,904 -2010-04-18 19:30:00,300039,500039,100039,200039,50039,43636,13636,20140,41405,3985360,901 -2010-04-18 20:30:00,300038,500038,100038,200038,50038,43636,13636,8605,41781,4067004,893 -2010-04-18 21:30:00,300036,500036,100036,200036,50036,38181,13636,19607,41405,4171171,882 -2010-04-18 22:30:00,300033,500033,100033,200033,50033,38181,9090,3989,41405,4157094,884 -2010-04-18 23:30:00,300031,500031,100031,200031,50031,38181,9090,0,41028,4002252,899 -2010-04-19 00:30:00,300024,500024,100024,200024,50024,32727,4545,0,41405,3768581,923 -2010-04-19 01:30:00,300022,500022,100022,200022,50022,32727,4545,0,41405,3608108,939 -2010-04-19 02:30:00,300019,500019,100019,200019,50019,32727,4545,0,41028,3534909,946 -2010-04-19 03:30:00,300017,500017,100017,200017,50017,32727,4545,0,40652,3470157,952 -2010-04-19 04:30:00,300016,500016,100016,200016,50016,32727,4545,0,40652,3489864,951 -2010-04-19 05:30:00,300016,500016,100016,200016,50016,32727,4545,0,41781,3568693,943 -2010-04-19 06:30:00,300016,500016,100016,200016,50016,27272,4545,0,40652,3748873,925 -2010-04-19 07:30:00,300015,500015,100015,200015,50015,27272,4545,0,40652,4159909,884 -2010-04-19 08:30:00,300014,500014,100014,200014,50014,21818,4545,0,40652,4480855,851 -2010-04-19 09:30:00,300012,500012,100012,200012,50012,21818,4545,0,41028,4607545,839 -2010-04-19 10:30:00,300014,500014,100014,200014,50014,21818,4545,0,41028,4655405,834 -2010-04-19 11:30:00,300021,500021,100021,200021,50021,16363,4545,0,39523,4658220,834 -2010-04-19 12:30:00,300029,500029,100029,200029,50029,16363,4545,27192,38017,4686373,831 -2010-04-19 13:30:00,300037,500037,100037,200037,50037,21818,9090,47719,37264,4672297,832 -2010-04-19 14:30:00,300043,500043,100043,200043,50043,21818,9090,66897,36888,4680743,831 -2010-04-19 15:30:00,300048,500048,100048,200048,50048,21818,9090,82343,36511,4601914,839 -2010-04-19 16:30:00,300050,500050,100050,200050,50050,27272,9090,90858,36511,4576576,842 -2010-04-19 17:30:00,300053,500053,100053,200053,50053,27272,9090,93067,36511,4469594,853 -2010-04-19 18:30:00,300054,500054,100054,200054,50054,27272,9090,88434,39146,4371058,862 -2010-04-19 19:30:00,300054,500054,100054,200054,50054,32727,9090,76789,40276,4300675,869 -2010-04-19 20:30:00,300052,500052,100052,200052,50052,32727,9090,60286,40652,4266891,873 -2010-04-19 21:30:00,300050,500050,100050,200050,50050,32727,9090,40227,41405,4545608,845 -2010-04-19 22:30:00,300043,500043,100043,200043,50043,32727,9090,19979,47051,4455518,854 -2010-04-19 23:30:00,300037,500037,100037,200037,50037,27272,4545,0,45545,4173986,882 -2010-04-20 00:30:00,300028,500028,100028,200028,50028,21818,9090,0,45922,3715090,928 -2010-04-20 01:30:00,300026,500026,100026,200026,50026,21818,9090,0,45922,3492680,950 -2010-04-20 02:30:00,300023,500023,100023,200023,50023,21818,4545,0,46675,3312500,968 -2010-04-20 03:30:00,300021,500021,100021,200021,50021,21818,4545,0,45922,3318130,968 -2010-04-20 04:30:00,300019,500019,100019,200019,50019,21818,13636,0,45922,3365990,963 -2010-04-20 05:30:00,300019,500019,100019,200019,50019,21818,27272,0,48180,3475788,952 -2010-04-20 06:30:00,300018,500018,100018,200018,50018,21818,36363,0,45922,3605292,939 -2010-04-20 07:30:00,300019,500019,100019,200019,50019,21818,40909,0,45922,4030405,896 -2010-04-20 08:30:00,300019,500019,100019,200019,50019,21818,40909,0,47051,4272522,872 -2010-04-20 09:30:00,300019,500019,100019,200019,50019,21818,40909,0,45922,4416103,858 -2010-04-20 10:30:00,300019,500019,100019,200019,50019,21818,27272,0,45922,4399211,860 -2010-04-20 11:30:00,300024,500024,100024,200024,50024,21818,9090,0,45922,4466779,853 -2010-04-20 12:30:00,300033,500033,100033,200033,50033,21818,4545,22682,45545,4494932,850 -2010-04-20 13:30:00,300042,500042,100042,200042,50042,21818,4545,41407,43663,4514639,848 -2010-04-20 14:30:00,300048,500048,100048,200048,50048,21818,4545,57566,42534,4531531,846 -2010-04-20 15:30:00,300051,500051,100051,200051,50051,21818,4545,71809,41405,4525900,847 -2010-04-20 16:30:00,300054,500054,100054,200054,50054,27272,4545,81554,41405,4517454,848 -2010-04-20 17:30:00,300055,500055,100055,200055,50055,27272,0,78066,41028,4520270,847 -2010-04-20 18:30:00,300056,500056,100056,200056,50056,27272,0,74201,41028,4393581,860 -2010-04-20 19:30:00,300055,500055,100055,200055,50055,27272,0,62307,41028,4297860,870 -2010-04-20 20:30:00,300055,500055,100055,200055,50055,32727,4545,45596,41781,4272522,872 -2010-04-20 21:30:00,300054,500054,100054,200054,50054,32727,4545,31148,41405,4452702,854 -2010-04-20 22:30:00,300051,500051,100051,200051,50051,27272,13636,11766,41405,4278153,872 -2010-04-20 23:30:00,300049,500049,100049,200049,50049,27272,18181,0,41405,4047297,895 -2010-04-21 00:30:00,300046,500046,100046,200046,50046,27272,31818,0,41781,3720720,927 -2010-04-21 01:30:00,300044,500044,100044,200044,50044,27272,36363,0,41781,3529279,947 -2010-04-21 02:30:00,300042,500042,100042,200042,50042,27272,36363,0,41405,3450450,954 -2010-04-21 03:30:00,300039,500039,100039,200039,50039,27272,40909,0,41028,3368806,963 -2010-04-21 04:30:00,300035,500035,100035,200035,50035,27272,40909,0,39523,3326576,967 -2010-04-21 05:30:00,300032,500032,100032,200032,50032,32727,36363,0,37264,3377252,962 -2010-04-21 06:30:00,300030,500030,100030,200030,50030,32727,31818,0,36511,3608108,939 -2010-04-21 07:30:00,300029,500029,100029,200029,50029,32727,31818,0,36511,3943130,905 -2010-04-21 08:30:00,300029,500029,100029,200029,50029,32727,31818,0,36135,4244369,875 -2010-04-21 09:30:00,300028,500028,100028,200028,50028,32727,27272,0,36511,4382319,861 -2010-04-21 10:30:00,300029,500029,100029,200029,50029,32727,18181,0,36511,4475225,852 -2010-04-21 11:30:00,300032,500032,100032,200032,50032,32727,9090,0,36511,4478040,852 -2010-04-21 12:30:00,300038,500038,100038,200038,50038,32727,4545,20235,35006,4587837,841 -2010-04-21 13:30:00,300046,500046,100046,200046,50046,32727,4545,38496,36135,4554054,844 -2010-04-21 14:30:00,300052,500052,100052,200052,50052,32727,4545,64949,35006,4604729,839 -2010-04-21 15:30:00,300056,500056,100056,200056,50056,32727,4545,80137,35382,4604729,839 -2010-04-21 16:30:00,300058,500058,100058,200058,50058,32727,9090,88907,35759,4480855,851 -2010-04-21 17:30:00,300059,500059,100059,200059,50059,32727,9090,90909,36511,4509009,849 -2010-04-21 18:30:00,300059,500059,100059,200059,50059,32727,9090,86481,37641,4461148,853 -2010-04-21 19:30:00,300059,500059,100059,200059,50059,32727,9090,75442,38393,4371058,862 -2010-04-21 20:30:00,300057,500057,100057,200057,50057,32727,9090,59262,38393,4295045,870 -2010-04-21 21:30:00,300054,500054,100054,200054,50054,32727,9090,39617,38770,4458333,854 -2010-04-21 22:30:00,300047,500047,100047,200047,50047,32727,4545,19803,39146,4348536,865 -2010-04-21 23:30:00,300042,500042,100042,200042,50042,32727,4545,0,39899,4069819,893 -2010-04-22 00:30:00,300035,500035,100035,200035,50035,32727,31818,0,37264,3726351,927 -2010-04-22 01:30:00,300035,500035,100035,200035,50035,32727,40909,0,37264,3492680,950 -2010-04-22 02:30:00,300036,500036,100036,200036,50036,32727,50000,0,36511,3371621,962 -2010-04-22 03:30:00,300037,500037,100037,200037,50037,32727,45454,0,36511,3191441,980 -2010-04-22 04:30:00,300037,500037,100037,200037,50037,38181,45454,0,36135,3332207,966 -2010-04-22 05:30:00,300034,500034,100034,200034,50034,43636,45454,0,36511,3326576,967 -2010-04-22 06:30:00,300031,500031,100031,200031,50031,49090,45454,0,35006,3577139,942 -2010-04-22 07:30:00,300027,500027,100027,200027,50027,54545,31818,0,36511,3993806,900 -2010-04-22 08:30:00,300024,500024,100024,200024,50024,49090,22727,0,36135,4340090,865 -2010-04-22 09:30:00,300022,500022,100022,200022,50022,49090,18181,0,36135,4435810,856 -2010-04-22 10:30:00,300024,500024,100024,200024,50024,49090,13636,0,33500,4509009,849 -2010-04-22 11:30:00,300031,500031,100031,200031,50031,49090,4545,7440,35006,4559684,844 -2010-04-22 12:30:00,300039,500039,100039,200039,50039,49090,4545,20028,31994,4646959,835 -2010-04-22 13:30:00,300047,500047,100047,200047,50047,43636,4545,47644,31242,4638513,836 -2010-04-22 14:30:00,300052,500052,100052,200052,50052,49090,4545,66135,31242,4641328,835 -2010-04-22 15:30:00,300057,500057,100057,200057,50057,54545,9090,67370,29360,4672297,832 -2010-04-22 16:30:00,300059,500059,100059,200059,50059,59999,9090,48670,30865,4618806,838 -2010-04-22 17:30:00,300059,500059,100059,200059,50059,65454,9090,89581,30489,4587837,841 -2010-04-22 18:30:00,300057,500057,100057,200057,50057,70909,9090,82730,32747,4489301,851 -2010-04-22 19:30:00,300056,500056,100056,200056,50056,70909,9090,65343,33877,4382319,861 -2010-04-22 20:30:00,300054,500054,100054,200054,50054,70909,9090,40280,34629,4368243,863 -2010-04-22 21:30:00,300052,500052,100052,200052,50052,70909,9090,23655,34253,4376689,862 -2010-04-22 22:30:00,300048,500048,100048,200048,50048,70909,4545,18469,37264,4402027,859 -2010-04-22 23:30:00,300044,500044,100044,200044,50044,70909,4545,0,37264,4092342,890 -2010-04-23 00:30:00,300038,500038,100038,200038,50038,65454,4545,0,36511,3833333,916 -2010-04-23 01:30:00,300035,500035,100035,200035,50035,59999,4545,0,36888,3551801,944 -2010-04-23 02:30:00,300031,500031,100031,200031,50031,59999,4545,0,36135,3402590,959 -2010-04-23 03:30:00,300027,500027,100027,200027,50027,54545,4545,0,36888,3301238,969 -2010-04-23 04:30:00,300024,500024,100024,200024,50024,49090,4545,0,37264,3365990,963 -2010-04-23 05:30:00,300022,500022,100022,200022,50022,43636,4545,0,36511,3436373,956 -2010-04-23 06:30:00,300021,500021,100021,200021,50021,43636,9090,0,41781,3644707,935 -2010-04-23 07:30:00,300020,500020,100020,200020,50020,43636,13636,0,37641,4021959,897 -2010-04-23 08:30:00,300019,500019,100019,200019,50019,43636,13636,0,36888,4255630,874 -2010-04-23 09:30:00,300018,500018,100018,200018,50018,43636,22727,0,36511,4418918,858 -2010-04-23 10:30:00,300021,500021,100021,200021,50021,43636,13636,0,36511,4534346,846 -2010-04-23 11:30:00,300028,500028,100028,200028,50028,38181,4545,10046,36888,4554054,844 -2010-04-23 12:30:00,300037,500037,100037,200037,50037,38181,4545,27762,36135,4658220,834 -2010-04-23 13:30:00,300045,500045,100045,200045,50045,32727,4545,48426,36511,4703265,829 -2010-04-23 14:30:00,300050,500050,100050,200050,50050,27272,4545,67697,35759,4728603,827 -2010-04-23 15:30:00,300054,500054,100054,200054,50054,27272,4545,82745,36511,4632882,836 -2010-04-23 16:30:00,300057,500057,100057,200057,50057,27272,4545,91632,36888,4545608,845 -2010-04-23 17:30:00,300059,500059,100059,200059,50059,27272,4545,93731,36511,4430180,856 -2010-04-23 18:30:00,300060,500060,100060,200060,50060,27272,4545,88993,36511,4320382,867 -2010-04-23 19:30:00,300060,500060,100060,200060,50060,27272,4545,59346,35006,4182432,881 -2010-04-23 20:30:00,300058,500058,100058,200058,50058,27272,4545,61114,36135,4134572,886 -2010-04-23 21:30:00,300055,500055,100055,200055,50055,27272,4545,28347,38770,4227477,877 -2010-04-23 22:30:00,300050,500050,100050,200050,50050,27272,13636,14397,40276,4182432,881 -2010-04-23 23:30:00,300046,500046,100046,200046,50046,21818,22727,0,41405,3929054,907 -2010-04-24 00:30:00,300038,500038,100038,200038,50038,21818,27272,0,41781,3630630,936 -2010-04-24 01:30:00,300034,500034,100034,200034,50034,21818,13636,0,41781,3357545,964 -2010-04-24 02:30:00,300032,500032,100032,200032,50032,27272,9090,0,41405,3259009,974 -2010-04-24 03:30:00,300031,500031,100031,200031,50031,27272,4545,0,41781,3140765,985 -2010-04-24 04:30:00,300029,500029,100029,200029,50029,32727,4545,0,41781,3092905,990 -2010-04-24 05:30:00,300029,500029,100029,200029,50029,38181,4545,0,39146,3115427,988 -2010-04-24 06:30:00,300030,500030,100030,200030,50030,49090,4545,0,38017,3191441,980 -2010-04-24 07:30:00,300030,500030,100030,200030,50030,65454,4545,0,37641,3306869,969 -2010-04-24 08:30:00,300031,500031,100031,200031,50031,81818,4545,0,37264,3399774,960 -2010-04-24 09:30:00,300032,500032,100032,200032,50032,103636,4545,0,37264,3588400,941 -2010-04-24 10:30:00,300034,500034,100034,200034,50034,119999,4545,0,37264,3807995,919 -2010-04-24 11:30:00,300035,500035,100035,200035,50035,125454,4545,920,37264,3898085,910 -2010-04-24 12:30:00,300037,500037,100037,200037,50037,119999,9090,1005,40652,3979729,902 -2010-04-24 13:30:00,300041,500041,100041,200041,50041,109090,9090,13724,37264,3931869,906 -2010-04-24 14:30:00,300049,500049,100049,200049,50049,109090,13636,17526,36511,3889639,911 -2010-04-24 15:30:00,300054,500054,100054,200054,50054,114545,13636,14281,36511,3861486,913 -2010-04-24 16:30:00,300059,500059,100059,200059,50059,125454,9090,67561,36135,3799549,920 -2010-04-24 17:30:00,300063,500063,100063,200063,50063,136363,9090,86332,35006,3872747,912 -2010-04-24 18:30:00,300063,500063,100063,200063,50063,147272,9090,30455,33500,3878378,912 -2010-04-24 19:30:00,300062,500062,100062,200062,50062,158181,9090,14078,32747,3847409,915 -2010-04-24 20:30:00,300058,500058,100058,200058,50058,158181,9090,14406,33500,3889639,911 -2010-04-24 21:30:00,300055,500055,100055,200055,50055,158181,9090,9959,31242,4005067,899 -2010-04-24 22:30:00,300052,500052,100052,200052,50052,158181,9090,5961,33500,3943130,905 -2010-04-24 23:30:00,300051,500051,100051,200051,50051,158181,9090,0,35006,3760135,923 -2010-04-25 00:30:00,300046,500046,100046,200046,50046,163636,4545,0,35759,3495495,950 -2010-04-25 01:30:00,300045,500045,100045,200045,50045,163636,4545,0,36511,3284346,971 -2010-04-25 02:30:00,300044,500044,100044,200044,50044,158181,4545,0,37264,3126689,987 -2010-04-25 03:30:00,300043,500043,100043,200043,50043,152727,4545,0,40652,3036599,996 -2010-04-25 04:30:00,300042,500042,100042,200042,50042,163636,4545,0,41028,3005630,999 -2010-04-25 05:30:00,300041,500041,100041,200041,50041,169090,4545,0,41781,3025337,997 -2010-04-25 06:30:00,300041,500041,100041,200041,50041,163636,4545,0,41781,3036599,996 -2010-04-25 07:30:00,300040,500040,100040,200040,50040,152727,4545,0,42158,3109797,989 -2010-04-25 08:30:00,300040,500040,100040,200040,50040,141818,4545,0,42158,3157657,984 -2010-04-25 09:30:00,300040,500040,100040,200040,50040,125454,4545,0,39899,3402590,959 -2010-04-25 10:30:00,300042,500042,100042,200042,50042,114545,4545,0,41781,3630630,936 -2010-04-25 11:30:00,300046,500046,100046,200046,50046,103636,4545,9973,41405,3717905,928 -2010-04-25 12:30:00,300052,500052,100052,200052,50052,87272,4545,27034,41781,3917792,908 -2010-04-25 13:30:00,300058,500058,100058,200058,50058,70909,9090,47370,45922,3923423,907 -2010-04-25 14:30:00,300063,500063,100063,200063,50063,59999,9090,42248,42534,3943130,905 -2010-04-25 15:30:00,300067,500067,100067,200067,50067,59999,9090,81875,42158,3937500,906 -2010-04-25 16:30:00,300069,500069,100069,200069,50069,65454,9090,58606,41781,3971283,902 -2010-04-25 17:30:00,300070,500070,100070,200070,50070,70909,9090,73541,42534,3917792,908 -2010-04-25 18:30:00,300070,500070,100070,200070,50070,81818,9090,69213,42158,3884009,911 -2010-04-25 19:30:00,300068,500068,100068,200068,50068,98181,9090,58546,40652,3858671,914 -2010-04-25 20:30:00,300063,500063,100063,200063,50063,114545,4545,1488,37641,3906531,909 -2010-04-25 21:30:00,300057,500057,100057,200057,50057,125454,4545,22762,36511,4038851,896 -2010-04-25 22:30:00,300053,500053,100053,200053,50053,130909,4545,19285,35006,3945945,905 -2010-04-25 23:30:00,300051,500051,100051,200051,50051,130909,4545,0,34253,3816441,918 -2010-04-26 00:30:00,300048,500048,100048,200048,50048,136363,9090,0,34253,3523648,947 -2010-04-26 01:30:00,300048,500048,100048,200048,50048,136363,18181,0,33877,3442004,955 -2010-04-26 02:30:00,300046,500046,100046,200046,50046,130909,13636,0,34629,3329391,967 -2010-04-26 03:30:00,300045,500045,100045,200045,50045,130909,4545,0,34253,3208333,979 -2010-04-26 04:30:00,300045,500045,100045,200045,50045,130909,4545,0,34253,3129504,987 -2010-04-26 05:30:00,300045,500045,100045,200045,50045,130909,4545,0,38017,3213963,978 -2010-04-26 06:30:00,300045,500045,100045,200045,50045,125454,4545,0,37641,3489864,951 -2010-04-26 07:30:00,300044,500044,100044,200044,50044,119999,4545,0,40652,3943130,905 -2010-04-26 08:30:00,300042,500042,100042,200042,50042,114545,4545,0,41405,4162725,883 -2010-04-26 09:30:00,300042,500042,100042,200042,50042,109090,4545,0,42158,4407657,859 -2010-04-26 10:30:00,300042,500042,100042,200042,50042,103636,4545,0,42158,4545608,845 -2010-04-26 11:30:00,300044,500044,100044,200044,50044,103636,4545,3530,42158,4590653,840 -2010-04-26 12:30:00,300046,500046,100046,200046,50046,103636,9090,19683,41781,4658220,834 -2010-04-26 13:30:00,300050,500050,100050,200050,50050,103636,9090,21088,38770,4652590,834 -2010-04-26 14:30:00,300053,500053,100053,200053,50053,103636,9090,22933,38393,4635698,836 -2010-04-26 15:30:00,300054,500054,100054,200054,50054,103636,9090,17389,36888,4531531,846 -2010-04-26 16:30:00,300054,500054,100054,200054,50054,109090,9090,16417,40276,4483671,851 -2010-04-26 17:30:00,300052,500052,100052,200052,50052,109090,9090,41047,38393,4461148,853 -2010-04-26 18:30:00,300051,500051,100051,200051,50051,109090,9090,28339,41028,4483671,851 -2010-04-26 19:30:00,300050,500050,100050,200050,50050,109090,9090,24159,47051,4472409,852 -2010-04-26 20:30:00,300049,500049,100049,200049,50049,114545,4545,20196,57590,4402027,859 -2010-04-26 21:30:00,300047,500047,100047,200047,50047,114545,4545,6800,71518,4379504,862 -2010-04-26 22:30:00,300045,500045,100045,200045,50045,114545,4545,4041,85069,4323198,867 -2010-04-26 23:30:00,300044,500044,100044,200044,50044,109090,9090,0,88456,4038851,896 -2010-04-27 00:30:00,300041,500041,100041,200041,50041,103636,9090,0,86198,3655968,934 -2010-04-27 01:30:00,300038,500038,100038,200038,50038,92727,9090,0,78670,3467342,953 -2010-04-27 02:30:00,300037,500037,100037,200037,50037,76363,4545,0,69636,3318130,968 -2010-04-27 03:30:00,300035,500035,100035,200035,50035,65454,4545,0,64742,3236486,976 -2010-04-27 04:30:00,300034,500034,100034,200034,50034,54545,9090,0,63237,3270270,972 -2010-04-27 05:30:00,300032,500032,100032,200032,50032,43636,9090,0,62860,3208333,979 -2010-04-27 06:30:00,300029,500029,100029,200029,50029,38181,4545,0,62484,3534909,946 -2010-04-27 07:30:00,300027,500027,100027,200027,50027,32727,4545,0,64366,3979729,902 -2010-04-27 08:30:00,300024,500024,100024,200024,50024,32727,4545,0,66248,4216216,878 -2010-04-27 09:30:00,300022,500022,100022,200022,50022,27272,4545,0,69636,4385135,861 -2010-04-27 10:30:00,300023,500023,100023,200023,50023,21818,4545,0,67377,4452702,854 -2010-04-27 11:30:00,300026,500026,100026,200026,50026,16363,9090,12134,69259,4478040,852 -2010-04-27 12:30:00,300031,500031,100031,200031,50031,10909,9090,31182,74529,4506193,849 -2010-04-27 13:30:00,300034,500034,100034,200034,50034,10909,13636,52285,76787,4542792,845 -2010-04-27 14:30:00,300037,500037,100037,200037,50037,10909,13636,61863,74529,4452702,854 -2010-04-27 15:30:00,300039,500039,100039,200039,50039,10909,13636,75490,73400,4413288,858 -2010-04-27 16:30:00,300040,500040,100040,200040,50040,10909,13636,80948,77917,4463963,853 -2010-04-27 17:30:00,300042,500042,100042,200042,50042,10909,13636,82422,83939,4385135,861 -2010-04-27 18:30:00,300043,500043,100043,200043,50043,10909,13636,80572,86951,4233108,876 -2010-04-27 19:30:00,300042,500042,100042,200042,50042,10909,13636,70689,86951,4224662,877 -2010-04-27 20:30:00,300040,500040,100040,200040,50040,10909,13636,64354,91844,4157094,884 -2010-04-27 21:30:00,300037,500037,100037,200037,50037,16363,13636,43762,93726,4379504,862 -2010-04-27 22:30:00,300033,500033,100033,200033,50033,16363,9090,22989,95608,4373873,862 -2010-04-27 23:30:00,300031,500031,100031,200031,50031,16363,9090,0,99372,3990990,900 -2010-04-28 00:30:00,300023,500023,100023,200023,50023,21818,4545,0,103889,3731981,926 -2010-04-28 01:30:00,300021,500021,100021,200021,50021,21818,4545,0,104265,3594031,940 -2010-04-28 02:30:00,300019,500019,100019,200019,50019,21818,4545,0,105771,3520833,947 -2010-04-28 03:30:00,300017,500017,100017,200017,50017,21818,4545,0,105771,3534909,946 -2010-04-28 04:30:00,300015,500015,100015,200015,50015,21818,4545,0,106148,3475788,952 -2010-04-28 05:30:00,300014,500014,100014,200014,50014,21818,4545,0,106900,3453265,954 -2010-04-28 06:30:00,300013,500013,100013,200013,50013,21818,4545,0,108030,3748873,925 -2010-04-28 07:30:00,300012,500012,100012,200012,50012,21818,4545,0,108782,4100788,889 -2010-04-28 08:30:00,300011,500011,100011,200011,50011,21818,4545,0,106148,4354166,864 -2010-04-28 09:30:00,300011,500011,100011,200011,50011,27272,4545,0,102383,4416103,858 -2010-04-28 10:30:00,300014,500014,100014,200014,50014,27272,4545,0,97490,4506193,849 -2010-04-28 11:30:00,300020,500020,100020,200020,50020,27272,9090,12758,94855,4489301,851 -2010-04-28 12:30:00,300027,500027,100027,200027,50027,27272,9090,31578,95232,4599099,840 -2010-04-28 13:30:00,300033,500033,100033,200033,50033,27272,9090,52343,93726,4689189,831 -2010-04-28 14:30:00,300036,500036,100036,200036,50036,27272,9090,70980,94102,4610360,838 -2010-04-28 15:30:00,300039,500039,100039,200039,50039,32727,13636,62957,94102,4582207,841 -2010-04-28 16:30:00,300041,500041,100041,200041,50041,32727,13636,11541,93350,4514639,848 -2010-04-28 17:30:00,300043,500043,100043,200043,50043,32727,13636,19902,92220,4531531,846 -2010-04-28 18:30:00,300044,500044,100044,200044,50044,32727,13636,47758,91468,4472409,852 -2010-04-28 19:30:00,300043,500043,100043,200043,50043,32727,13636,52587,92973,4311936,868 -2010-04-28 20:30:00,300042,500042,100042,200042,50042,32727,13636,38022,92220,4328828,867 -2010-04-28 21:30:00,300040,500040,100040,200040,50040,27272,9090,25841,90715,4506193,849 -2010-04-28 22:30:00,300037,500037,100037,200037,50037,27272,9090,16700,92220,4523085,847 -2010-04-28 23:30:00,300035,500035,100035,200035,50035,27272,4545,0,92973,4241554,875 -2010-04-29 00:30:00,300024,500024,100024,200024,50024,21818,4545,0,92597,3951576,904 -2010-04-29 01:30:00,300021,500021,100021,200021,50021,16363,13636,0,92597,3709459,929 -2010-04-29 02:30:00,300020,500020,100020,200020,50020,16363,27272,0,92597,3596846,940 -2010-04-29 03:30:00,300020,500020,100020,200020,50020,16363,40909,0,90338,3520833,947 -2010-04-29 04:30:00,300019,500019,100019,200019,50019,16363,40909,0,88833,3515202,948 -2010-04-29 05:30:00,300017,500017,100017,200017,50017,16363,36363,0,88456,3518018,948 -2010-04-29 06:30:00,300015,500015,100015,200015,50015,16363,31818,0,89209,3796734,920 -2010-04-29 07:30:00,300014,500014,100014,200014,50014,16363,22727,0,89585,4151463,884 -2010-04-29 08:30:00,300013,500013,100013,200013,50013,16363,9090,0,89209,4311936,868 -2010-04-29 09:30:00,300013,500013,100013,200013,50013,16363,4545,0,88456,4385135,861 -2010-04-29 10:30:00,300017,500017,100017,200017,50017,10909,4545,0,88080,4461148,853 -2010-04-29 11:30:00,300026,500026,100026,200026,50026,10909,4545,12770,91844,4568130,843 -2010-04-29 12:30:00,300035,500035,100035,200035,50035,10909,4545,31719,87703,4624436,837 -2010-04-29 13:30:00,300043,500043,100043,200043,50043,16363,9090,52216,86198,4601914,839 -2010-04-29 14:30:00,300049,500049,100049,200049,50049,16363,9090,71030,86951,4604729,839 -2010-04-29 15:30:00,300052,500052,100052,200052,50052,16363,9090,85726,86574,4582207,841 -2010-04-29 16:30:00,300055,500055,100055,200055,50055,21818,9090,93932,86198,4528716,847 -2010-04-29 17:30:00,300057,500057,100057,200057,50057,27272,9090,95530,86198,4480855,851 -2010-04-29 18:30:00,300057,500057,100057,200057,50057,38181,9090,68254,86951,4407657,859 -2010-04-29 19:30:00,300055,500055,100055,200055,50055,49090,9090,70853,86198,4326013,867 -2010-04-29 20:30:00,300053,500053,100053,200053,50053,59999,4545,47931,86951,4314752,868 -2010-04-29 21:30:00,300052,500052,100052,200052,50052,65454,4545,27196,86198,4368243,863 -2010-04-29 22:30:00,300047,500047,100047,200047,50047,76363,9090,2111,86198,4371058,862 -2010-04-29 23:30:00,300043,500043,100043,200043,50043,81818,13636,0,83186,4097972,890 -2010-04-30 00:30:00,300043,500043,100043,200043,50043,92727,27272,0,80552,3762950,923 -2010-04-30 01:30:00,300040,500040,100040,200040,50040,81818,31818,0,82057,3481418,951 -2010-04-30 02:30:00,300035,500035,100035,200035,50035,65454,22727,0,82810,3287162,971 -2010-04-30 03:30:00,300032,500032,100032,200032,50032,70909,9090,0,81304,3284346,971 -2010-04-30 04:30:00,300031,500031,100031,200031,50031,76363,4545,0,79799,3284346,971 -2010-04-30 05:30:00,300030,500030,100030,200030,50030,87272,4545,0,79799,3391328,960 -2010-04-30 06:30:00,300031,500031,100031,200031,50031,98181,4545,0,79799,3596846,940 -2010-04-30 07:30:00,300032,500032,100032,200032,50032,103636,4545,0,77917,3858671,914 -2010-04-30 08:30:00,300033,500033,100033,200033,50033,109090,4545,0,76411,4075450,892 -2010-04-30 09:30:00,300033,500033,100033,200033,50033,109090,4545,0,76035,4300675,869 -2010-04-30 10:30:00,300036,500036,100036,200036,50036,109090,4545,0,75658,4472409,852 -2010-04-30 11:30:00,300041,500041,100041,200041,50041,103636,4545,12013,75658,4613175,838 -2010-04-30 12:30:00,300050,500050,100050,200050,50050,103636,9090,29739,76787,4801801,819 -2010-04-30 13:30:00,300057,500057,100057,200057,50057,103636,9090,49453,77164,4790540,820 -2010-04-30 14:30:00,300063,500063,100063,200063,50063,109090,9090,67293,77540,4858108,814 -2010-04-30 15:30:00,300068,500068,100068,200068,50068,114545,9090,81607,81681,4804617,819 -2010-04-30 16:30:00,300071,500071,100071,200071,50071,114545,9090,89858,83186,4835585,816 -2010-04-30 17:30:00,300073,500073,100073,200073,50073,109090,9090,91836,83186,4765202,823 -2010-04-30 18:30:00,300074,500074,100074,200074,50074,103636,9090,87009,81304,4672297,832 -2010-04-30 19:30:00,300074,500074,100074,200074,50074,98181,9090,76263,83939,4542792,845 -2010-04-30 20:30:00,300073,500073,100073,200073,50073,103636,9090,60185,83939,4469594,853 -2010-04-30 21:30:00,300070,500070,100070,200070,50070,103636,4545,41055,83563,4531531,846 -2010-04-30 22:30:00,300065,500065,100065,200065,50065,103636,4545,21630,82810,4413288,858 -2010-04-30 23:30:00,300061,500061,100061,200061,50061,103636,4545,0,77540,4078265,892 -2010-05-01 00:30:00,300054,500054,100054,200054,50054,103636,4545,0,76787,3779842,922 -2010-05-01 01:30:00,300053,500053,100053,200053,50053,103636,4545,0,72271,3518018,948 -2010-05-01 02:30:00,300052,500052,100052,200052,50052,98181,4545,0,73023,3368806,963 -2010-05-01 03:30:00,300050,500050,100050,200050,50050,98181,4545,0,73776,3191441,980 -2010-05-01 04:30:00,300049,500049,100049,200049,50049,98181,4545,0,74153,3101351,989 -2010-05-01 05:30:00,300047,500047,100047,200047,50047,98181,4545,0,73776,3160472,983 -2010-05-01 06:30:00,300046,500046,100046,200046,50046,98181,4545,0,73776,3185810,981 -2010-05-01 07:30:00,300045,500045,100045,200045,50045,103636,4545,0,73776,3275900,972 -2010-05-01 08:30:00,300045,500045,100045,200045,50045,109090,4545,0,73776,3416666,958 -2010-05-01 09:30:00,300044,500044,100044,200044,50044,114545,4545,0,74529,3678490,932 -2010-05-01 10:30:00,300047,500047,100047,200047,50047,119999,4545,0,74529,3903716,909 -2010-05-01 11:30:00,300053,500053,100053,200053,50053,125454,4545,10715,74153,4072635,892 -2010-05-01 12:30:00,300060,500060,100060,200060,50060,125454,4545,29281,74529,4233108,876 -2010-05-01 13:30:00,300067,500067,100067,200067,50067,125454,9090,31213,74153,4340090,865 -2010-05-01 14:30:00,300073,500073,100073,200073,50073,119999,9090,52752,76411,4373873,862 -2010-05-01 15:30:00,300076,500076,100076,200076,50076,125454,9090,65375,74153,4441441,855 -2010-05-01 16:30:00,300077,500077,100077,200077,50077,130909,9090,65609,75282,4573761,842 -2010-05-01 17:30:00,300076,500076,100076,200076,50076,136363,9090,81171,68130,4624436,837 -2010-05-01 18:30:00,300074,500074,100074,200074,50074,147272,9090,76600,66248,4545608,845 -2010-05-01 19:30:00,300071,500071,100071,200071,50071,163636,4545,60539,62860,4509009,849 -2010-05-01 20:30:00,300069,500069,100069,200069,50069,174545,4545,47151,60978,4472409,852 -2010-05-01 21:30:00,300068,500068,100068,200068,50068,190909,4545,31421,59849,4593468,840 -2010-05-01 22:30:00,300066,500066,100066,200066,50066,196363,4545,16777,59473,4489301,851 -2010-05-01 23:30:00,300064,500064,100064,200064,50064,201818,4545,0,64742,4272522,872 -2010-05-02 00:30:00,300061,500061,100061,200061,50061,201818,4545,0,69636,3968468,903 -2010-05-02 01:30:00,300060,500060,100060,200060,50060,201818,4545,0,67754,3765765,923 -2010-05-02 02:30:00,300058,500058,100058,200058,50058,196363,4545,0,67377,3577139,942 -2010-05-02 03:30:00,300057,500057,100057,200057,50057,174545,4545,0,67754,3447635,955 -2010-05-02 04:30:00,300056,500056,100056,200056,50056,158181,4545,0,67754,3363175,963 -2010-05-02 05:30:00,300056,500056,100056,200056,50056,152727,4545,0,71894,3337837,966 -2010-05-02 06:30:00,300056,500056,100056,200056,50056,152727,4545,0,72647,3363175,963 -2010-05-02 07:30:00,300056,500056,100056,200056,50056,152727,4545,0,73776,3408220,959 -2010-05-02 08:30:00,300056,500056,100056,200056,50056,158181,4545,0,72647,3464527,953 -2010-05-02 09:30:00,300056,500056,100056,200056,50056,169090,4545,0,73776,3664414,933 -2010-05-02 10:30:00,300056,500056,100056,200056,50056,180000,4545,0,76787,3853040,914 -2010-05-02 11:30:00,300060,500060,100060,200060,50060,174545,9090,1003,77540,4041666,895 -2010-05-02 12:30:00,300065,500065,100065,200065,50065,169090,9090,3995,77164,4165540,883 -2010-05-02 13:30:00,300070,500070,100070,200070,50070,163636,9090,15940,74529,4244369,875 -2010-05-02 14:30:00,300074,500074,100074,200074,50074,169090,13636,13457,73023,4258445,874 -2010-05-02 15:30:00,300075,500075,100075,200075,50075,180000,9090,27615,74529,4275337,872 -2010-05-02 16:30:00,300075,500075,100075,200075,50075,185454,9090,54270,75282,4286599,871 -2010-05-02 17:30:00,300076,500076,100076,200076,50076,190909,9090,41042,76411,4269707,873 -2010-05-02 18:30:00,300075,500075,100075,200075,50075,207272,9090,28699,72647,4297860,870 -2010-05-02 19:30:00,300072,500072,100072,200072,50072,223636,9090,16727,72271,4289414,871 -2010-05-02 20:30:00,300070,500070,100070,200070,50070,223636,9090,13360,70012,4280968,871 -2010-05-02 21:30:00,300070,500070,100070,200070,50070,212727,4545,3820,68883,4418918,858 -2010-05-02 22:30:00,300067,500067,100067,200067,50067,223636,4545,9216,65872,4317567,868 -2010-05-02 23:30:00,300066,500066,100066,200066,50066,234545,4545,0,63989,4083896,891 -2010-05-03 00:30:00,300063,500063,100063,200063,50063,234545,9090,0,64366,3943130,905 -2010-05-03 01:30:00,300062,500062,100062,200062,50062,229090,4545,0,64742,3751689,924 -2010-05-03 02:30:00,300062,500062,100062,200062,50062,229090,4545,0,71518,3585585,941 -2010-05-03 03:30:00,300063,500063,100063,200063,50063,223636,4545,0,72647,3526463,947 -2010-05-03 04:30:00,300062,500062,100062,200062,50062,223636,4545,0,78293,3472972,952 -2010-05-03 05:30:00,300062,500062,100062,200062,50062,239999,4545,0,79799,3529279,947 -2010-05-03 06:30:00,300061,500061,100061,200061,50061,250909,9090,0,79422,3653153,934 -2010-05-03 07:30:00,300061,500061,100061,200061,50061,245454,9090,0,84316,4145833,885 -2010-05-03 08:30:00,300061,500061,100061,200061,50061,207272,9090,0,87703,4565315,843 -2010-05-03 09:30:00,300059,500059,100059,200059,50059,169090,4545,0,92973,4798986,820 -2010-05-03 10:30:00,300057,500057,100057,200057,50057,158181,4545,0,95608,4979166,802 -2010-05-03 11:30:00,300058,500058,100058,200058,50058,147272,9090,9968,96361,5122747,787 -2010-05-03 12:30:00,300061,500061,100061,200061,50061,125454,9090,30224,95984,5173423,782 -2010-05-03 13:30:00,300065,500065,100065,200065,50065,109090,9090,46771,95984,5193130,780 -2010-05-03 14:30:00,300068,500068,100068,200068,50068,98181,9090,54715,94102,5249436,775 -2010-05-03 15:30:00,300070,500070,100070,200070,50070,92727,13636,75128,95232,5210022,778 -2010-05-03 16:30:00,300071,500071,100071,200071,50071,81818,13636,92706,99372,5153716,784 -2010-05-03 17:30:00,300071,500071,100071,200071,50071,76363,13636,94684,99749,5235360,776 -2010-05-03 18:30:00,300071,500071,100071,200071,50071,76363,13636,67281,107277,5100225,789 -2010-05-03 19:30:00,300071,500071,100071,200071,50071,70909,9090,66266,111417,4948198,805 -2010-05-03 20:30:00,300069,500069,100069,200069,50069,70909,9090,63006,112547,4810247,818 -2010-05-03 21:30:00,300067,500067,100067,200067,50067,76363,9090,30503,121580,4855292,814 -2010-05-03 22:30:00,300062,500062,100062,200062,50062,76363,4545,23280,126474,4782094,821 -2010-05-03 23:30:00,300059,500059,100059,200059,50059,76363,4545,0,128732,4430180,856 -2010-05-04 00:30:00,300051,500051,100051,200051,50051,70909,4545,0,128732,3900900,909 -2010-05-04 01:30:00,300050,500050,100050,200050,50050,70909,4545,0,131744,3636261,936 -2010-05-04 02:30:00,300049,500049,100049,200049,50049,76363,4545,0,139272,3470157,952 -2010-05-04 03:30:00,300047,500047,100047,200047,50047,76363,4545,0,140401,3388513,961 -2010-05-04 04:30:00,300044,500044,100044,200044,50044,81818,4545,0,140025,3304054,969 -2010-05-04 05:30:00,300042,500042,100042,200042,50042,81818,4545,0,135508,3309684,969 -2010-05-04 06:30:00,300040,500040,100040,200040,50040,81818,4545,0,134378,3548986,945 -2010-05-04 07:30:00,300040,500040,100040,200040,50040,81818,4545,0,134755,3892454,910 -2010-05-04 08:30:00,300039,500039,100039,200039,50039,87272,4545,0,134378,4171171,882 -2010-05-04 09:30:00,300039,500039,100039,200039,50039,92727,4545,0,132496,4387950,861 -2010-05-04 10:30:00,300042,500042,100042,200042,50042,109090,4545,0,134002,4565315,843 -2010-05-04 11:30:00,300046,500046,100046,200046,50046,119999,4545,3481,134378,4725788,827 -2010-05-04 12:30:00,300051,500051,100051,200051,50051,114545,4545,10744,133626,4776463,822 -2010-05-04 13:30:00,300056,500056,100056,200056,50056,98181,9090,39604,133626,4860923,813 -2010-05-04 14:30:00,300061,500061,100061,200061,50061,81818,9090,68504,134378,4897522,810 -2010-05-04 15:30:00,300064,500064,100064,200064,50064,81818,9090,24633,130238,4936936,806 -2010-05-04 16:30:00,300065,500065,100065,200065,50065,81818,13636,91758,128732,4905968,809 -2010-05-04 17:30:00,300066,500066,100066,200066,50066,76363,13636,45294,127227,4911599,808 -2010-05-04 18:30:00,300066,500066,100066,200066,50066,76363,13636,89284,124592,4860923,813 -2010-05-04 19:30:00,300066,500066,100066,200066,50066,70909,13636,70143,124215,4638513,836 -2010-05-04 20:30:00,300065,500065,100065,200065,50065,65454,9090,63230,121957,4492117,850 -2010-05-04 21:30:00,300062,500062,100062,200062,50062,59999,9090,43972,119322,4601914,839 -2010-05-04 22:30:00,300057,500057,100057,200057,50057,54545,4545,23968,114052,4562500,843 -2010-05-04 23:30:00,300054,500054,100054,200054,50054,54545,4545,0,112923,4278153,872 -2010-05-05 00:30:00,300044,500044,100044,200044,50044,49090,18181,0,113299,3836148,916 -2010-05-05 01:30:00,300042,500042,100042,200042,50042,49090,27272,0,108782,3596846,940 -2010-05-05 02:30:00,300041,500041,100041,200041,50041,49090,31818,0,108030,3422297,957 -2010-05-05 03:30:00,300040,500040,100040,200040,50040,49090,31818,0,107277,3349099,965 -2010-05-05 04:30:00,300038,500038,100038,200038,50038,49090,27272,0,107653,3315315,968 -2010-05-05 05:30:00,300037,500037,100037,200037,50037,54545,18181,0,106900,3411036,958 -2010-05-05 06:30:00,300036,500036,100036,200036,50036,54545,13636,0,106524,3596846,940 -2010-05-05 07:30:00,300035,500035,100035,200035,50035,54545,9090,0,105395,3914977,908 -2010-05-05 08:30:00,300034,500034,100034,200034,50034,54545,4545,0,97490,4179617,882 -2010-05-05 09:30:00,300034,500034,100034,200034,50034,49090,4545,0,95984,4432995,856 -2010-05-05 10:30:00,300038,500038,100038,200038,50038,49090,4545,0,95608,4675112,832 -2010-05-05 11:30:00,300045,500045,100045,200045,50045,49090,4545,14409,95232,4818693,818 -2010-05-05 12:30:00,300053,500053,100053,200053,50053,49090,4545,33304,94855,4942567,805 -2010-05-05 13:30:00,300061,500061,100061,200061,50061,49090,9090,53706,101254,5007319,799 -2010-05-05 14:30:00,300066,500066,100066,200066,50066,59999,9090,71582,103889,5136824,786 -2010-05-05 15:30:00,300070,500070,100070,200070,50070,65454,9090,85476,103889,5167792,783 -2010-05-05 16:30:00,300072,500072,100072,200072,50072,70909,9090,93554,103889,5195945,780 -2010-05-05 17:30:00,300074,500074,100074,200074,50074,81818,9090,94843,103889,5266328,773 -2010-05-05 18:30:00,300075,500075,100075,200075,50075,92727,9090,89510,104265,5159346,784 -2010-05-05 19:30:00,300075,500075,100075,200075,50075,103636,9090,60160,103513,5001689,799 -2010-05-05 20:30:00,300075,500075,100075,200075,50075,114545,9090,47169,103513,4953828,804 -2010-05-05 21:30:00,300072,500072,100072,200072,50072,125454,9090,41871,100878,4973536,802 -2010-05-05 22:30:00,300068,500068,100068,200068,50068,130909,9090,22201,96361,4894707,810 -2010-05-05 23:30:00,300066,500066,100066,200066,50066,130909,9090,0,95608,4506193,849 -2010-05-06 00:30:00,300062,500062,100062,200062,50062,130909,9090,0,94855,4114864,888 -2010-05-06 01:30:00,300061,500061,100061,200061,50061,130909,9090,0,94102,3889639,911 -2010-05-06 02:30:00,300060,500060,100060,200060,50060,125454,9090,0,95608,3678490,932 -2010-05-06 03:30:00,300059,500059,100059,200059,50059,130909,9090,0,94102,3548986,945 -2010-05-06 04:30:00,300058,500058,100058,200058,50058,141818,4545,0,89962,3425112,957 -2010-05-06 05:30:00,300056,500056,100056,200056,50056,147272,4545,0,88080,3385698,961 -2010-05-06 06:30:00,300055,500055,100055,200055,50055,152727,4545,0,87327,3622184,937 -2010-05-06 07:30:00,300052,500052,100052,200052,50052,152727,9090,0,86951,3965653,903 -2010-05-06 08:30:00,300048,500048,100048,200048,50048,136363,9090,0,86951,4182432,881 -2010-05-06 09:30:00,300045,500045,100045,200045,50045,109090,4545,0,86574,4483671,851 -2010-05-06 10:30:00,300044,500044,100044,200044,50044,87272,4545,0,86951,4703265,829 -2010-05-06 11:30:00,300047,500047,100047,200047,50047,65454,9090,11713,86951,4798986,820 -2010-05-06 12:30:00,300052,500052,100052,200052,50052,49090,9090,33095,86951,4852477,814 -2010-05-06 13:30:00,300056,500056,100056,200056,50056,38181,9090,54209,86574,4920045,807 -2010-05-06 14:30:00,300058,500058,100058,200058,50058,32727,13636,73235,82057,4956644,804 -2010-05-06 15:30:00,300059,500059,100059,200059,50059,32727,13636,87742,81304,4973536,802 -2010-05-06 16:30:00,300061,500061,100061,200061,50061,32727,13636,96136,75282,4925675,807 -2010-05-06 17:30:00,300062,500062,100062,200062,50062,32727,13636,98019,74529,4891891,810 -2010-05-06 18:30:00,300063,500063,100063,200063,50063,32727,13636,93156,74153,4801801,819 -2010-05-06 19:30:00,300062,500062,100062,200062,50062,32727,13636,81947,74153,4632882,836 -2010-05-06 20:30:00,300061,500061,100061,200061,50061,32727,9090,65550,76411,4576576,842 -2010-05-06 21:30:00,300058,500058,100058,200058,50058,38181,9090,45476,82057,4607545,839 -2010-05-06 22:30:00,300053,500053,100053,200053,50053,43636,4545,24859,85445,4458333,854 -2010-05-06 23:30:00,300050,500050,100050,200050,50050,43636,4545,0,87703,4089527,891 -2010-05-07 00:30:00,300040,500040,100040,200040,50040,54545,4545,0,87703,3807995,919 -2010-05-07 01:30:00,300038,500038,100038,200038,50038,59999,4545,0,88080,3501126,949 -2010-05-07 02:30:00,300036,500036,100036,200036,50036,59999,4545,0,88833,3343468,965 -2010-05-07 03:30:00,300034,500034,100034,200034,50034,59999,4545,0,88456,3264639,973 -2010-05-07 04:30:00,300032,500032,100032,200032,50032,65454,4545,0,88456,3216779,978 -2010-05-07 05:30:00,300031,500031,100031,200031,50031,65454,4545,0,88080,3295608,970 -2010-05-07 06:30:00,300030,500030,100030,200030,50030,59999,4545,0,88080,3492680,950 -2010-05-07 07:30:00,300029,500029,100029,200029,50029,54545,4545,0,85821,3802364,919 -2010-05-07 08:30:00,300028,500028,100028,200028,50028,54545,4545,0,85069,4114864,888 -2010-05-07 09:30:00,300028,500028,100028,200028,50028,59999,4545,0,89585,4345720,865 -2010-05-07 10:30:00,300032,500032,100032,200032,50032,59999,4545,0,83186,4525900,847 -2010-05-07 11:30:00,300038,500038,100038,200038,50038,59999,4545,14370,82810,4658220,834 -2010-05-07 12:30:00,300046,500046,100046,200046,50046,59999,4545,27660,75658,4790540,820 -2010-05-07 13:30:00,300052,500052,100052,200052,50052,65454,4545,44463,70388,4793355,820 -2010-05-07 14:30:00,300056,500056,100056,200056,50056,65454,4545,36399,68883,4807432,819 -2010-05-07 15:30:00,300062,500062,100062,200062,50062,65454,9090,63017,68506,4849662,815 -2010-05-07 16:30:00,300067,500067,100067,200067,50067,70909,9090,73107,67754,4810247,818 -2010-05-07 17:30:00,300070,500070,100070,200070,50070,81818,9090,53794,67754,4807432,819 -2010-05-07 18:30:00,300073,500073,100073,200073,50073,92727,9090,72163,69259,4779279,822 -2010-05-07 19:30:00,300075,500075,100075,200075,50075,109090,9090,66759,67377,4675112,832 -2010-05-07 20:30:00,300075,500075,100075,200075,50075,130909,9090,57527,70388,4596283,840 -2010-05-07 21:30:00,300074,500074,100074,200074,50074,141818,9090,41679,73023,4734234,826 -2010-05-07 22:30:00,300071,500071,100071,200071,50071,152727,9090,22263,76787,4680743,831 -2010-05-07 23:30:00,300069,500069,100069,200069,50069,158181,4545,0,79799,4441441,855 -2010-05-08 00:30:00,300066,500066,100066,200066,50066,180000,9090,0,81681,4157094,884 -2010-05-08 01:30:00,300065,500065,100065,200065,50065,185454,9090,0,80552,3881193,911 -2010-05-08 02:30:00,300064,500064,100064,200064,50064,190909,9090,0,83939,3706644,929 -2010-05-08 03:30:00,300063,500063,100063,200063,50063,185454,9090,0,86574,3501126,949 -2010-05-08 04:30:00,300063,500063,100063,200063,50063,185454,9090,0,89209,3399774,960 -2010-05-08 05:30:00,300062,500062,100062,200062,50062,190909,9090,0,88456,3346283,965 -2010-05-08 06:30:00,300060,500060,100060,200060,50060,180000,13636,0,85069,3405405,959 -2010-05-08 07:30:00,300052,500052,100052,200052,50052,152727,13636,0,79799,3391328,960 -2010-05-08 08:30:00,300043,500043,100043,200043,50043,114545,13636,0,79799,3467342,953 -2010-05-08 09:30:00,300039,500039,100039,200039,50039,81818,9090,0,77164,3630630,936 -2010-05-08 10:30:00,300038,500038,100038,200038,50038,54545,9090,0,77917,3762950,923 -2010-05-08 11:30:00,300039,500039,100039,200039,50039,43636,13636,14000,77540,3923423,907 -2010-05-08 12:30:00,300041,500041,100041,200041,50041,38181,13636,24781,77164,3951576,904 -2010-05-08 13:30:00,300042,500042,100042,200042,50042,38181,18181,22157,75658,3912162,908 -2010-05-08 14:30:00,300045,500045,100045,200045,50045,38181,18181,36894,76787,3858671,914 -2010-05-08 15:30:00,300047,500047,100047,200047,50047,38181,18181,19427,76035,3850225,914 -2010-05-08 16:30:00,300048,500048,100048,200048,50048,43636,22727,14920,76411,3861486,913 -2010-05-08 17:30:00,300048,500048,100048,200048,50048,43636,22727,13673,70765,3867117,913 -2010-05-08 18:30:00,300047,500047,100047,200047,50047,49090,22727,41766,68506,3836148,916 -2010-05-08 19:30:00,300046,500046,100046,200046,50046,49090,18181,13684,66624,3819256,918 -2010-05-08 20:30:00,300043,500043,100043,200043,50043,49090,18181,7968,67754,3830518,916 -2010-05-08 21:30:00,300040,500040,100040,200040,50040,49090,18181,5895,64742,3948761,905 -2010-05-08 22:30:00,300037,500037,100037,200037,50037,49090,13636,16125,65495,3979729,902 -2010-05-08 23:30:00,300035,500035,100035,200035,50035,49090,13636,0,63237,3841779,915 -2010-05-09 00:30:00,300031,500031,100031,200031,50031,43636,9090,0,63989,3625000,937 -2010-05-09 01:30:00,300029,500029,100029,200029,50029,43636,9090,0,63237,3433558,956 -2010-05-09 02:30:00,300028,500028,100028,200028,50028,43636,9090,0,65119,3304054,969 -2010-05-09 03:30:00,300026,500026,100026,200026,50026,38181,9090,0,70765,3199887,980 -2010-05-09 04:30:00,300025,500025,100025,200025,50025,38181,9090,0,77917,3182995,981 -2010-05-09 05:30:00,300025,500025,100025,200025,50025,38181,9090,0,85821,3152027,984 -2010-05-09 06:30:00,300024,500024,100024,200024,50024,38181,9090,0,88833,3250563,974 -2010-05-09 07:30:00,300023,500023,100023,200023,50023,32727,9090,0,88080,3261824,973 -2010-05-09 08:30:00,300022,500022,100022,200022,50022,32727,9090,0,88080,3374436,962 -2010-05-09 09:30:00,300021,500021,100021,200021,50021,27272,4545,0,86951,3498310,950 -2010-05-09 10:30:00,300021,500021,100021,200021,50021,21818,9090,0,86951,3670045,932 -2010-05-09 11:30:00,300023,500023,100023,200023,50023,21818,9090,3894,85445,3782657,921 -2010-05-09 12:30:00,300026,500026,100026,200026,50026,16363,13636,8242,81304,3774211,922 -2010-05-09 13:30:00,300029,500029,100029,200029,50029,16363,13636,17318,78293,3788288,921 -2010-05-09 14:30:00,300033,500033,100033,200033,50033,16363,13636,36436,77917,3751689,924 -2010-05-09 15:30:00,300036,500036,100036,200036,50036,16363,13636,71614,77540,3740427,925 -2010-05-09 16:30:00,300039,500039,100039,200039,50039,16363,13636,25922,77540,3715090,928 -2010-05-09 17:30:00,300041,500041,100041,200041,50041,16363,13636,86986,77164,3703828,929 -2010-05-09 18:30:00,300042,500042,100042,200042,50042,16363,13636,56552,77540,3692567,930 -2010-05-09 19:30:00,300042,500042,100042,200042,50042,16363,13636,59675,78293,3684121,931 -2010-05-09 20:30:00,300040,500040,100040,200040,50040,16363,13636,45959,77917,3695382,930 -2010-05-09 21:30:00,300038,500038,100038,200038,50038,21818,13636,46042,77164,3917792,908 -2010-05-09 22:30:00,300035,500035,100035,200035,50035,16363,9090,25621,76035,4069819,893 -2010-05-09 23:30:00,300033,500033,100033,200033,50033,16363,9090,0,73023,3875563,912 -2010-05-10 00:30:00,300023,500023,100023,200023,50023,16363,4545,0,73023,3672860,932 -2010-05-10 01:30:00,300020,500020,100020,200020,50020,16363,4545,0,73400,3453265,954 -2010-05-10 02:30:00,300018,500018,100018,200018,50018,16363,13636,0,74153,3371621,962 -2010-05-10 03:30:00,300018,500018,100018,200018,50018,16363,31818,0,74153,3354729,964 -2010-05-10 04:30:00,300018,500018,100018,200018,50018,16363,40909,0,73400,3399774,960 -2010-05-10 05:30:00,300016,500016,100016,200016,50016,16363,36363,0,72647,3433558,956 -2010-05-10 06:30:00,300014,500014,100014,200014,50014,21818,27272,0,73023,3630630,936 -2010-05-10 07:30:00,300014,500014,100014,200014,50014,21818,18181,0,73776,4007882,899 -2010-05-10 08:30:00,300015,500015,100015,200015,50015,21818,18181,0,75282,4292229,870 -2010-05-10 09:30:00,300014,500014,100014,200014,50014,21818,27272,0,76035,4461148,853 -2010-05-10 10:30:00,300018,500018,100018,200018,50018,16363,18181,0,71894,4528716,847 -2010-05-10 11:30:00,300025,500025,100025,200025,50025,16363,4545,15754,70765,4545608,845 -2010-05-10 12:30:00,300032,500032,100032,200032,50032,16363,4545,35245,65872,4537162,846 -2010-05-10 13:30:00,300037,500037,100037,200037,50037,10909,4545,56395,63613,4500563,849 -2010-05-10 14:30:00,300042,500042,100042,200042,50042,10909,4545,75191,61731,4539977,846 -2010-05-10 15:30:00,300045,500045,100045,200045,50045,10909,4545,89622,60225,4489301,851 -2010-05-10 16:30:00,300048,500048,100048,200048,50048,10909,4545,98219,59849,4483671,851 -2010-05-10 17:30:00,300050,500050,100050,200050,50050,16363,4545,99510,60225,4452702,854 -2010-05-10 18:30:00,300051,500051,100051,200051,50051,16363,4545,94739,62484,4385135,861 -2010-05-10 19:30:00,300051,500051,100051,200051,50051,16363,4545,83423,63989,4286599,871 -2010-05-10 20:30:00,300050,500050,100050,200050,50050,16363,4545,67004,65119,4219031,878 -2010-05-10 21:30:00,300049,500049,100049,200049,50049,16363,4545,46974,66248,4334459,866 -2010-05-10 22:30:00,300045,500045,100045,200045,50045,16363,9090,26152,65495,4345720,865 -2010-05-10 23:30:00,300042,500042,100042,200042,50042,16363,18181,0,65872,4050112,894 -2010-05-11 00:30:00,300034,500034,100034,200034,50034,16363,36363,0,67377,3661599,933 -2010-05-11 01:30:00,300029,500029,100029,200029,50029,16363,22727,0,63989,3444819,955 -2010-05-11 02:30:00,300026,500026,100026,200026,50026,16363,9090,0,67754,3320945,967 -2010-05-11 03:30:00,300026,500026,100026,200026,50026,21818,4545,0,67754,3278716,972 -2010-05-11 04:30:00,300026,500026,100026,200026,50026,21818,4545,0,70388,3253378,974 -2010-05-11 05:30:00,300024,500024,100024,200024,50024,27272,4545,0,71518,3292792,970 -2010-05-11 06:30:00,300024,500024,100024,200024,50024,38181,4545,0,71518,3518018,948 -2010-05-11 07:30:00,300024,500024,100024,200024,50024,49090,4545,0,73023,3853040,914 -2010-05-11 08:30:00,300024,500024,100024,200024,50024,59999,4545,0,71894,4089527,891 -2010-05-11 09:30:00,300024,500024,100024,200024,50024,70909,4545,0,71518,4340090,865 -2010-05-11 10:30:00,300025,500025,100025,200025,50025,81818,9090,0,72271,4444256,855 -2010-05-11 11:30:00,300028,500028,100028,200028,50028,92727,9090,937,71518,4644144,835 -2010-05-11 12:30:00,300031,500031,100031,200031,50031,103636,13636,5422,71518,4692004,830 -2010-05-11 13:30:00,300033,500033,100033,200033,50033,114545,13636,3395,70765,4686373,831 -2010-05-11 14:30:00,300034,500034,100034,200034,50034,119999,13636,7903,71141,4700450,829 -2010-05-11 15:30:00,300035,500035,100035,200035,50035,125454,13636,12349,71894,4720157,827 -2010-05-11 16:30:00,300037,500037,100037,200037,50037,119999,13636,20533,71894,4680743,831 -2010-05-11 17:30:00,300039,500039,100039,200039,50039,114545,9090,10042,71894,4677927,832 -2010-05-11 18:30:00,300041,500041,100041,200041,50041,114545,9090,11356,71894,4601914,839 -2010-05-11 19:30:00,300042,500042,100042,200042,50042,119999,9090,12252,72271,4556869,844 -2010-05-11 20:30:00,300044,500044,100044,200044,50044,130909,9090,11923,71894,4520270,847 -2010-05-11 21:30:00,300046,500046,100046,200046,50046,136363,9090,2596,71141,4559684,844 -2010-05-11 22:30:00,300048,500048,100048,200048,50048,141818,9090,991,71894,4489301,851 -2010-05-11 23:30:00,300049,500049,100049,200049,50049,147272,9090,0,71518,4143018,885 -2010-05-12 00:30:00,300051,500051,100051,200051,50051,147272,9090,0,72647,3878378,912 -2010-05-12 01:30:00,300052,500052,100052,200052,50052,147272,9090,0,73023,3641891,935 -2010-05-12 02:30:00,300052,500052,100052,200052,50052,147272,4545,0,77540,3489864,951 -2010-05-12 03:30:00,300053,500053,100053,200053,50053,141818,4545,0,77540,3450450,954 -2010-05-12 04:30:00,300053,500053,100053,200053,50053,136363,4545,0,76411,3396959,960 -2010-05-12 05:30:00,300052,500052,100052,200052,50052,125454,4545,0,78670,3481418,951 -2010-05-12 06:30:00,300050,500050,100050,200050,50050,119999,4545,0,77540,3655968,934 -2010-05-12 07:30:00,300048,500048,100048,200048,50048,114545,4545,0,76411,4061373,893 -2010-05-12 08:30:00,300046,500046,100046,200046,50046,114545,4545,0,76787,4280968,871 -2010-05-12 09:30:00,300044,500044,100044,200044,50044,109090,4545,0,77917,4421734,857 -2010-05-12 10:30:00,300044,500044,100044,200044,50044,109090,4545,0,74529,4601914,839 -2010-05-12 11:30:00,300044,500044,100044,200044,50044,109090,4545,6334,72271,4644144,835 -2010-05-12 12:30:00,300045,500045,100045,200045,50045,103636,4545,2498,70388,4683558,831 -2010-05-12 13:30:00,300048,500048,100048,200048,50048,103636,4545,12304,70388,4635698,836 -2010-05-12 14:30:00,300050,500050,100050,200050,50050,98181,4545,16671,69636,4646959,835 -2010-05-12 15:30:00,300054,500054,100054,200054,50054,98181,4545,26554,70765,4590653,840 -2010-05-12 16:30:00,300059,500059,100059,200059,50059,98181,4545,31742,70765,4576576,842 -2010-05-12 17:30:00,300062,500062,100062,200062,50062,103636,4545,34270,70765,4539977,846 -2010-05-12 18:30:00,300061,500061,100061,200061,50061,109090,4545,27811,72271,4556869,844 -2010-05-12 19:30:00,300057,500057,100057,200057,50057,119999,4545,23259,74153,4514639,848 -2010-05-12 20:30:00,300055,500055,100055,200055,50055,125454,4545,26584,75658,4410472,858 -2010-05-12 21:30:00,300054,500054,100054,200054,50054,130909,4545,3764,76787,4444256,855 -2010-05-12 22:30:00,300052,500052,100052,200052,50052,130909,4545,2729,80552,4382319,861 -2010-05-12 23:30:00,300050,500050,100050,200050,50050,136363,4545,0,85069,4067004,893 -2010-05-13 00:30:00,300042,500042,100042,200042,50042,136363,4545,0,86951,3813626,918 -2010-05-13 01:30:00,300039,500039,100039,200039,50039,136363,4545,0,89209,3560247,943 -2010-05-13 02:30:00,300037,500037,100037,200037,50037,136363,4545,0,95232,3433558,956 -2010-05-13 03:30:00,300036,500036,100036,200036,50036,125454,4545,0,108406,3385698,961 -2010-05-13 04:30:00,300036,500036,100036,200036,50036,119999,4545,0,119322,3298423,970 -2010-05-13 05:30:00,300036,500036,100036,200036,50036,125454,4545,0,123086,3365990,963 -2010-05-13 06:30:00,300036,500036,100036,200036,50036,125454,4545,0,120075,3625000,937 -2010-05-13 07:30:00,300036,500036,100036,200036,50036,130909,4545,0,116687,3917792,908 -2010-05-13 08:30:00,300035,500035,100035,200035,50035,130909,4545,0,117063,4230292,876 -2010-05-13 09:30:00,300035,500035,100035,200035,50035,136363,4545,0,118193,4438626,856 -2010-05-13 10:30:00,300036,500036,100036,200036,50036,141818,4545,0,118569,4573761,842 -2010-05-13 11:30:00,300040,500040,100040,200040,50040,141818,4545,6342,119322,4618806,838 -2010-05-13 12:30:00,300047,500047,100047,200047,50047,141818,4545,1207,121957,4680743,831 -2010-05-13 13:30:00,300054,500054,100054,200054,50054,141818,4545,32342,126850,4711711,828 -2010-05-13 14:30:00,300059,500059,100059,200059,50059,147272,4545,33261,127979,4725788,827 -2010-05-13 15:30:00,300061,500061,100061,200061,50061,147272,4545,41643,128732,4661036,833 -2010-05-13 16:30:00,300063,500063,100063,200063,50063,152727,4545,60552,127979,4666666,833 -2010-05-13 17:30:00,300065,500065,100065,200065,50065,158181,4545,28960,128356,4646959,835 -2010-05-13 18:30:00,300068,500068,100068,200068,50068,163636,4545,52699,126850,4531531,846 -2010-05-13 19:30:00,300070,500070,100070,200070,50070,163636,9090,63815,124592,4421734,857 -2010-05-13 20:30:00,300071,500071,100071,200071,50071,169090,9090,40318,122710,4447072,855 -2010-05-13 21:30:00,300071,500071,100071,200071,50071,174545,9090,40718,120075,4559684,844 -2010-05-13 22:30:00,300069,500069,100069,200069,50069,180000,9090,19463,117816,4593468,840 -2010-05-13 23:30:00,300068,500068,100068,200068,50068,185454,4545,0,117440,4275337,872 -2010-05-14 00:30:00,300066,500066,100066,200066,50066,190909,4545,0,116687,3988175,901 -2010-05-14 01:30:00,300066,500066,100066,200066,50066,185454,4545,0,117440,3779842,922 -2010-05-14 02:30:00,300065,500065,100065,200065,50065,185454,4545,0,117440,3585585,941 -2010-05-14 03:30:00,300064,500064,100064,200064,50064,190909,4545,0,117063,3515202,948 -2010-05-14 04:30:00,300064,500064,100064,200064,50064,190909,4545,0,116311,3467342,953 -2010-05-14 05:30:00,300063,500063,100063,200063,50063,190909,4545,0,113676,3518018,948 -2010-05-14 06:30:00,300062,500062,100062,200062,50062,190909,4545,0,114052,3779842,922 -2010-05-14 07:30:00,300062,500062,100062,200062,50062,185454,4545,0,114052,4095157,890 -2010-05-14 08:30:00,300061,500061,100061,200061,50061,180000,4545,0,114429,4441441,855 -2010-05-14 09:30:00,300061,500061,100061,200061,50061,185454,4545,0,119322,4714527,828 -2010-05-14 10:30:00,300061,500061,100061,200061,50061,190909,4545,0,120075,4936936,806 -2010-05-14 11:30:00,300062,500062,100062,200062,50062,196363,4545,8623,122710,5035472,796 -2010-05-14 12:30:00,300063,500063,100063,200063,50063,190909,4545,30048,124215,5181869,781 -2010-05-14 13:30:00,300064,500064,100064,200064,50064,185454,4545,31351,118946,5291666,770 -2010-05-14 14:30:00,300066,500066,100066,200066,50066,180000,4545,51199,121204,5393018,760 -2010-05-14 15:30:00,300069,500069,100069,200069,50069,169090,9090,65404,119322,5353603,764 -2010-05-14 16:30:00,300072,500072,100072,200072,50072,163636,9090,87507,119698,5376126,762 -2010-05-14 17:30:00,300075,500075,100075,200075,50075,158181,9090,74585,119322,5359234,764 -2010-05-14 18:30:00,300077,500077,100077,200077,50077,158181,9090,77404,119698,5294481,770 -2010-05-14 19:30:00,300077,500077,100077,200077,50077,163636,9090,70210,118946,5119932,788 -2010-05-14 20:30:00,300075,500075,100075,200075,50075,163636,9090,50209,115934,4897522,810 -2010-05-14 21:30:00,300073,500073,100073,200073,50073,163636,9090,1884,114052,4804617,819 -2010-05-14 22:30:00,300069,500069,100069,200069,50069,158181,9090,17581,114052,4725788,827 -2010-05-14 23:30:00,300067,500067,100067,200067,50067,158181,9090,0,113299,4376689,862 -2010-05-15 00:30:00,300059,500059,100059,200059,50059,141818,4545,0,113299,4005067,899 -2010-05-15 01:30:00,300054,500054,100054,200054,50054,130909,4545,0,113299,3717905,928 -2010-05-15 02:30:00,300051,500051,100051,200051,50051,119999,4545,0,114429,3509572,949 -2010-05-15 03:30:00,300049,500049,100049,200049,50049,109090,4545,0,115181,3346283,965 -2010-05-15 04:30:00,300046,500046,100046,200046,50046,98181,4545,0,117063,3233671,976 -2010-05-15 05:30:00,300043,500043,100043,200043,50043,87272,4545,0,119698,3225225,977 -2010-05-15 06:30:00,300039,500039,100039,200039,50039,76363,4545,0,125721,3259009,974 -2010-05-15 07:30:00,300037,500037,100037,200037,50037,70909,4545,0,127603,3292792,970 -2010-05-15 08:30:00,300034,500034,100034,200034,50034,65454,4545,0,127603,3470157,952 -2010-05-15 09:30:00,300034,500034,100034,200034,50034,65454,4545,0,126850,3729166,927 -2010-05-15 10:30:00,300037,500037,100037,200037,50037,59999,4545,0,127603,3934684,906 -2010-05-15 11:30:00,300044,500044,100044,200044,50044,54545,4545,16327,120828,4072635,892 -2010-05-15 12:30:00,300050,500050,100050,200050,50050,49090,9090,35523,120075,4117680,888 -2010-05-15 13:30:00,300054,500054,100054,200054,50054,49090,9090,45720,119698,4190878,880 -2010-05-15 14:30:00,300058,500058,100058,200058,50058,54545,9090,64285,123462,4199324,880 -2010-05-15 15:30:00,300061,500061,100061,200061,50061,54545,9090,87620,124592,4216216,878 -2010-05-15 16:30:00,300063,500063,100063,200063,50063,59999,9090,76317,124215,4227477,877 -2010-05-15 17:30:00,300065,500065,100065,200065,50065,65454,9090,96973,124215,4238738,876 -2010-05-15 18:30:00,300066,500066,100066,200066,50066,70909,9090,91635,123839,4185247,881 -2010-05-15 19:30:00,300065,500065,100065,200065,50065,76363,9090,80571,123839,4117680,888 -2010-05-15 20:30:00,300064,500064,100064,200064,50064,81818,9090,64532,123839,4086711,891 -2010-05-15 21:30:00,300061,500061,100061,200061,50061,87272,9090,37996,123462,4168355,883 -2010-05-15 22:30:00,300056,500056,100056,200056,50056,92727,4545,20843,123086,4112049,888 -2010-05-15 23:30:00,300054,500054,100054,200054,50054,92727,4545,0,123086,3920608,907 -2010-05-16 00:30:00,300047,500047,100047,200047,50047,98181,4545,0,123462,3647522,935 -2010-05-16 01:30:00,300044,500044,100044,200044,50044,98181,4545,0,124215,3394144,960 -2010-05-16 02:30:00,300042,500042,100042,200042,50042,103636,4545,0,125721,3247747,975 -2010-05-16 03:30:00,300041,500041,100041,200041,50041,109090,4545,0,127603,3202702,979 -2010-05-16 04:30:00,300040,500040,100040,200040,50040,114545,4545,0,127979,3152027,984 -2010-05-16 05:30:00,300038,500038,100038,200038,50038,114545,4545,0,128356,3061936,993 -2010-05-16 06:30:00,300037,500037,100037,200037,50037,109090,4545,0,128356,3104166,989 -2010-05-16 07:30:00,300036,500036,100036,200036,50036,109090,4545,0,128356,3115427,988 -2010-05-16 08:30:00,300034,500034,100034,200034,50034,98181,4545,0,128732,3211148,978 -2010-05-16 09:30:00,300033,500033,100033,200033,50033,87272,4545,0,125345,3391328,960 -2010-05-16 10:30:00,300035,500035,100035,200035,50035,76363,4545,0,124215,3563063,943 -2010-05-16 11:30:00,300041,500041,100041,200041,50041,70909,4545,8173,121957,3723536,927 -2010-05-16 12:30:00,300047,500047,100047,200047,50047,65454,4545,27166,118946,3785472,921 -2010-05-16 13:30:00,300051,500051,100051,200051,50051,59999,4545,55688,118569,3853040,914 -2010-05-16 14:30:00,300056,500056,100056,200056,50056,59999,4545,73660,115934,3864301,913 -2010-05-16 15:30:00,300059,500059,100059,200059,50059,59999,4545,88130,114429,3909346,909 -2010-05-16 16:30:00,300062,500062,100062,200062,50062,65454,4545,96008,114429,3996621,900 -2010-05-16 17:30:00,300063,500063,100063,200063,50063,65454,4545,86645,115181,4058558,894 -2010-05-16 18:30:00,300064,500064,100064,200064,50064,70909,4545,82247,114805,4095157,890 -2010-05-16 19:30:00,300064,500064,100064,200064,50064,76363,4545,81272,112170,4069819,893 -2010-05-16 20:30:00,300063,500063,100063,200063,50063,81818,4545,60421,106148,4027590,897 -2010-05-16 21:30:00,300061,500061,100061,200061,50061,81818,4545,42519,103136,4162725,883 -2010-05-16 22:30:00,300057,500057,100057,200057,50057,81818,4545,18540,102383,4202139,879 -2010-05-16 23:30:00,300054,500054,100054,200054,50054,81818,4545,0,103889,4075450,892 -2010-05-17 00:30:00,300045,500045,100045,200045,50045,87272,4545,0,103136,3807995,919 -2010-05-17 01:30:00,300046,500046,100046,200046,50046,87272,4545,0,102007,3596846,940 -2010-05-17 02:30:00,300046,500046,100046,200046,50046,92727,4545,0,103136,3450450,954 -2010-05-17 03:30:00,300044,500044,100044,200044,50044,98181,4545,0,103889,3363175,963 -2010-05-17 04:30:00,300043,500043,100043,200043,50043,109090,4545,0,103889,3340653,965 -2010-05-17 05:30:00,300043,500043,100043,200043,50043,119999,4545,0,103889,3315315,968 -2010-05-17 06:30:00,300042,500042,100042,200042,50042,130909,4545,0,103136,3509572,949 -2010-05-17 07:30:00,300042,500042,100042,200042,50042,136363,4545,0,111041,3988175,901 -2010-05-17 08:30:00,300042,500042,100042,200042,50042,141818,4545,0,114052,4269707,873 -2010-05-17 09:30:00,300042,500042,100042,200042,50042,147272,4545,0,114805,4537162,846 -2010-05-17 10:30:00,300042,500042,100042,200042,50042,152727,4545,0,112170,4731418,826 -2010-05-17 11:30:00,300042,500042,100042,200042,50042,152727,9090,1258,110288,4807432,819 -2010-05-17 12:30:00,300043,500043,100043,200043,50043,152727,9090,4243,109159,4801801,819 -2010-05-17 13:30:00,300045,500045,100045,200045,50045,152727,9090,8933,109912,4827139,817 -2010-05-17 14:30:00,300046,500046,100046,200046,50046,152727,9090,12885,109912,4832770,816 -2010-05-17 15:30:00,300047,500047,100047,200047,50047,152727,9090,23182,109912,4768018,823 -2010-05-17 16:30:00,300047,500047,100047,200047,50047,152727,9090,20268,109912,4762387,823 -2010-05-17 17:30:00,300048,500048,100048,200048,50048,152727,13636,23563,110664,4768018,823 -2010-05-17 18:30:00,300049,500049,100049,200049,50049,147272,13636,24023,111417,4801801,819 -2010-05-17 19:30:00,300049,500049,100049,200049,50049,136363,13636,21363,111041,4672297,832 -2010-05-17 20:30:00,300048,500048,100048,200048,50048,136363,13636,16666,111417,4506193,849 -2010-05-17 21:30:00,300047,500047,100047,200047,50047,136363,13636,4407,114805,4582207,841 -2010-05-17 22:30:00,300046,500046,100046,200046,50046,136363,13636,1331,117063,4497747,850 -2010-05-17 23:30:00,300045,500045,100045,200045,50045,136363,13636,536,115934,4128941,887 -2010-05-18 00:30:00,300042,500042,100042,200042,50042,130909,9090,0,115181,3785472,921 -2010-05-18 01:30:00,300041,500041,100041,200041,50041,125454,9090,0,114805,3574324,942 -2010-05-18 02:30:00,300040,500040,100040,200040,50040,119999,9090,0,115558,3408220,959 -2010-05-18 03:30:00,300039,500039,100039,200039,50039,109090,9090,0,118946,3295608,970 -2010-05-18 04:30:00,300038,500038,100038,200038,50038,109090,9090,0,119698,3318130,968 -2010-05-18 05:30:00,300038,500038,100038,200038,50038,109090,9090,0,120075,3346283,965 -2010-05-18 06:30:00,300038,500038,100038,200038,50038,114545,9090,0,119698,3554617,944 -2010-05-18 07:30:00,300037,500037,100037,200037,50037,119999,4545,0,119322,3892454,910 -2010-05-18 08:30:00,300037,500037,100037,200037,50037,125454,4545,0,119698,4193693,880 -2010-05-18 09:30:00,300037,500037,100037,200037,50037,125454,4545,0,119698,4444256,855 -2010-05-18 10:30:00,300037,500037,100037,200037,50037,125454,4545,0,119322,4528716,847 -2010-05-18 11:30:00,300038,500038,100038,200038,50038,125454,9090,7482,119322,4590653,840 -2010-05-18 12:30:00,300040,500040,100040,200040,50040,125454,9090,3033,118946,4666666,833 -2010-05-18 13:30:00,300042,500042,100042,200042,50042,125454,9090,6818,119698,4683558,831 -2010-05-18 14:30:00,300044,500044,100044,200044,50044,125454,9090,25111,118946,4646959,835 -2010-05-18 15:30:00,300046,500046,100046,200046,50046,125454,9090,46377,118569,4649774,835 -2010-05-18 16:30:00,300048,500048,100048,200048,50048,125454,4545,50780,118946,4649774,835 -2010-05-18 17:30:00,300050,500050,100050,200050,50050,130909,4545,28696,119322,4632882,836 -2010-05-18 18:30:00,300051,500051,100051,200051,50051,130909,4545,31384,120828,4537162,846 -2010-05-18 19:30:00,300051,500051,100051,200051,50051,125454,4545,10249,123086,4537162,846 -2010-05-18 20:30:00,300051,500051,100051,200051,50051,125454,4545,31179,124215,4534346,846 -2010-05-18 21:30:00,300050,500050,100050,200050,50050,125454,4545,21785,124592,4506193,849 -2010-05-18 22:30:00,300048,500048,100048,200048,50048,119999,4545,14251,124592,4483671,851 -2010-05-18 23:30:00,300047,500047,100047,200047,50047,119999,4545,1150,124968,4233108,876 -2010-05-19 00:30:00,300043,500043,100043,200043,50043,114545,4545,0,126097,3934684,906 -2010-05-19 01:30:00,300041,500041,100041,200041,50041,109090,4545,0,124215,3689752,931 -2010-05-19 02:30:00,300039,500039,100039,200039,50039,109090,4545,0,123839,3579954,942 -2010-05-19 03:30:00,300038,500038,100038,200038,50038,109090,4545,0,123462,3492680,950 -2010-05-19 04:30:00,300037,500037,100037,200037,50037,109090,4545,0,120828,3442004,955 -2010-05-19 05:30:00,300037,500037,100037,200037,50037,114545,4545,0,118946,3422297,957 -2010-05-19 06:30:00,300037,500037,100037,200037,50037,114545,4545,0,114805,3703828,929 -2010-05-19 07:30:00,300037,500037,100037,200037,50037,119999,4545,0,114052,4050112,894 -2010-05-19 08:30:00,300037,500037,100037,200037,50037,119999,4545,0,114052,4295045,870 -2010-05-19 09:30:00,300037,500037,100037,200037,50037,119999,4545,0,114805,4514639,848 -2010-05-19 10:30:00,300037,500037,100037,200037,50037,114545,4545,0,114805,4559684,844 -2010-05-19 11:30:00,300038,500038,100038,200038,50038,114545,4545,5125,122710,4663851,833 -2010-05-19 12:30:00,300040,500040,100040,200040,50040,109090,4545,5377,126850,4002252,899 -2010-05-19 13:30:00,300044,500044,100044,200044,50044,109090,4545,16501,127603,4706081,829 -2010-05-19 14:30:00,300048,500048,100048,200048,50048,109090,4545,36103,123839,4745495,825 -2010-05-19 15:30:00,300052,500052,100052,200052,50052,109090,4545,31867,122333,4790540,820 -2010-05-19 16:30:00,300057,500057,100057,200057,50057,109090,4545,35829,121580,4779279,822 -2010-05-19 17:30:00,300060,500060,100060,200060,50060,103636,4545,48429,122710,4784909,821 -2010-05-19 18:30:00,300063,500063,100063,200063,50063,103636,0,90447,121204,4703265,829 -2010-05-19 19:30:00,300064,500064,100064,200064,50064,103636,0,79992,121580,4632882,836 -2010-05-19 20:30:00,300064,500064,100064,200064,50064,98181,0,65025,127227,4562500,843 -2010-05-19 21:30:00,300063,500063,100063,200063,50063,92727,0,46303,129109,4568130,843 -2010-05-19 22:30:00,300061,500061,100061,200061,50061,92727,4545,26785,129485,4644144,835 -2010-05-19 23:30:00,300059,500059,100059,200059,50059,87272,9090,2530,131744,4326013,867 -2010-05-20 00:30:00,300050,500050,100050,200050,50050,81818,36363,0,134378,3965653,903 -2010-05-20 01:30:00,300045,500045,100045,200045,50045,81818,36363,0,132873,3692567,930 -2010-05-20 02:30:00,300041,500041,100041,200041,50041,81818,22727,0,132873,3506756,949 -2010-05-20 03:30:00,300039,500039,100039,200039,50039,81818,18181,0,132873,3360360,963 -2010-05-20 04:30:00,300037,500037,100037,200037,50037,81818,18181,0,133249,3281531,971 -2010-05-20 05:30:00,300036,500036,100036,200036,50036,87272,13636,0,131744,3329391,967 -2010-05-20 06:30:00,300035,500035,100035,200035,50035,87272,9090,0,127979,3661599,933 -2010-05-20 07:30:00,300034,500034,100034,200034,50034,81818,9090,0,126097,3861486,913 -2010-05-20 08:30:00,300033,500033,100033,200033,50033,76363,13636,0,124968,4154279,884 -2010-05-20 09:30:00,300033,500033,100033,200033,50033,70909,13636,0,122710,4385135,861 -2010-05-20 10:30:00,300037,500037,100037,200037,50037,70909,9090,0,118946,4517454,848 -2010-05-20 11:30:00,300044,500044,100044,200044,50044,65454,0,17051,118946,4677927,832 -2010-05-20 12:30:00,300052,500052,100052,200052,50052,65454,0,36024,119698,4818693,818 -2010-05-20 13:30:00,300060,500060,100060,200060,50060,65454,4545,56168,123839,4905968,809 -2010-05-20 14:30:00,300066,500066,100066,200066,50066,65454,4545,74138,124968,4996058,800 -2010-05-20 15:30:00,300070,500070,100070,200070,50070,70909,4545,87728,124968,5015765,798 -2010-05-20 16:30:00,300073,500073,100073,200073,50073,70909,4545,95891,132120,5097409,790 -2010-05-20 17:30:00,300075,500075,100075,200075,50075,70909,4545,88590,134755,5080518,791 -2010-05-20 18:30:00,300076,500076,100076,200076,50076,76363,4545,85463,135131,5049549,795 -2010-05-20 19:30:00,300076,500076,100076,200076,50076,76363,4545,82047,135884,4962274,803 -2010-05-20 20:30:00,300076,500076,100076,200076,50076,76363,0,56850,133626,4875000,812 -2010-05-20 21:30:00,300078,500078,100078,200078,50078,76363,4545,45705,130614,4883445,811 -2010-05-20 22:30:00,300076,500076,100076,200076,50076,76363,9090,24893,129109,4796171,820 -2010-05-20 23:30:00,300071,500071,100071,200071,50071,76363,13636,10276,129109,4447072,855 -2010-05-21 00:30:00,300066,500066,100066,200066,50066,70909,31818,0,128732,4134572,886 -2010-05-21 01:30:00,300065,500065,100065,200065,50065,65454,31818,0,129109,3791103,920 -2010-05-21 02:30:00,300064,500064,100064,200064,50064,65454,27272,0,128732,3588400,941 -2010-05-21 03:30:00,300062,500062,100062,200062,50062,59999,31818,0,128356,3489864,951 -2010-05-21 04:30:00,300058,500058,100058,200058,50058,59999,45454,0,124968,3419481,958 -2010-05-21 05:30:00,300054,500054,100054,200054,50054,59999,50000,0,116687,3503941,949 -2010-05-21 06:30:00,300050,500050,100050,200050,50050,59999,45454,0,114429,3647522,935 -2010-05-21 07:30:00,300046,500046,100046,200046,50046,59999,27272,0,114429,3968468,903 -2010-05-21 08:30:00,300044,500044,100044,200044,50044,59999,13636,0,114429,4326013,867 -2010-05-21 09:30:00,300043,500043,100043,200043,50043,65454,4545,0,110664,4534346,846 -2010-05-21 10:30:00,300046,500046,100046,200046,50046,76363,4545,0,111417,4717342,828 -2010-05-21 11:30:00,300051,500051,100051,200051,50051,81818,4545,15567,108030,4883445,811 -2010-05-21 12:30:00,300055,500055,100055,200055,50055,92727,4545,18677,106900,5007319,799 -2010-05-21 13:30:00,300059,500059,100059,200059,50059,98181,4545,32941,104265,5122747,787 -2010-05-21 14:30:00,300062,500062,100062,200062,50062,98181,4545,48166,102760,5100225,789 -2010-05-21 15:30:00,300065,500065,100065,200065,50065,103636,4545,56645,103889,5072072,792 -2010-05-21 16:30:00,300067,500067,100067,200067,50067,109090,4545,60755,103513,5052364,794 -2010-05-21 17:30:00,300068,500068,100068,200068,50068,119999,4545,60091,103513,4970720,802 -2010-05-21 18:30:00,300068,500068,100068,200068,50068,130909,4545,57118,103513,4756756,824 -2010-05-21 19:30:00,300067,500067,100067,200067,50067,141818,4545,34744,109159,4587837,841 -2010-05-21 20:30:00,300066,500066,100066,200066,50066,147272,4545,14053,114052,4503378,849 -2010-05-21 21:30:00,300064,500064,100064,200064,50064,141818,4545,12719,115181,4551238,844 -2010-05-21 22:30:00,300061,500061,100061,200061,50061,136363,4545,8864,115558,4545608,845 -2010-05-21 23:30:00,300059,500059,100059,200059,50059,130909,4545,1917,115181,4269707,873 -2010-05-22 00:30:00,300056,500056,100056,200056,50056,119999,4545,0,115181,3945945,905 -2010-05-22 01:30:00,300054,500054,100054,200054,50054,114545,4545,0,114805,3717905,928 -2010-05-22 02:30:00,300052,500052,100052,200052,50052,114545,4545,0,112170,3548986,945 -2010-05-22 03:30:00,300050,500050,100050,200050,50050,114545,4545,0,109912,3433558,956 -2010-05-22 04:30:00,300048,500048,100048,200048,50048,125454,4545,0,109159,3357545,964 -2010-05-22 05:30:00,300048,500048,100048,200048,50048,136363,4545,0,106148,3380067,961 -2010-05-22 06:30:00,300048,500048,100048,200048,50048,147272,4545,0,105018,3470157,952 -2010-05-22 07:30:00,300048,500048,100048,200048,50048,152727,4545,0,103136,3518018,948 -2010-05-22 08:30:00,300049,500049,100049,200049,50049,158181,4545,0,102760,3658783,934 -2010-05-22 09:30:00,300049,500049,100049,200049,50049,158181,4545,0,100125,3875563,912 -2010-05-22 10:30:00,300050,500050,100050,200050,50050,163636,4545,0,97490,4092342,890 -2010-05-22 11:30:00,300052,500052,100052,200052,50052,169090,4545,2847,97114,4303490,869 -2010-05-22 12:30:00,300055,500055,100055,200055,50055,169090,9090,1390,98619,4362612,863 -2010-05-22 13:30:00,300059,500059,100059,200059,50059,174545,9090,13200,96737,4331644,866 -2010-05-22 14:30:00,300062,500062,100062,200062,50062,174545,9090,57164,97114,4247184,875 -2010-05-22 15:30:00,300064,500064,100064,200064,50064,174545,9090,12092,96737,4250000,875 -2010-05-22 16:30:00,300065,500065,100065,200065,50065,174545,9090,3840,97114,4323198,867 -2010-05-22 17:30:00,300064,500064,100064,200064,50064,174545,9090,10362,98619,4382319,861 -2010-05-22 18:30:00,300064,500064,100064,200064,50064,180000,4545,13350,98619,4376689,862 -2010-05-22 19:30:00,300063,500063,100063,200063,50063,180000,4545,56632,100878,4337274,866 -2010-05-22 20:30:00,300064,500064,100064,200064,50064,169090,4545,47931,103136,4283783,871 -2010-05-22 21:30:00,300064,500064,100064,200064,50064,163636,4545,4332,104642,4292229,870 -2010-05-22 22:30:00,300063,500063,100063,200063,50063,163636,4545,669,106524,4278153,872 -2010-05-22 23:30:00,300062,500062,100062,200062,50062,163636,4545,1610,106524,4052927,894 -2010-05-23 00:30:00,300054,500054,100054,200054,50054,169090,9090,0,107277,3779842,922 -2010-05-23 01:30:00,300053,500053,100053,200053,50053,169090,4545,0,106524,3579954,942 -2010-05-23 02:30:00,300051,500051,100051,200051,50051,169090,4545,0,103136,3413851,958 -2010-05-23 03:30:00,300050,500050,100050,200050,50050,169090,9090,0,101631,3329391,967 -2010-05-23 04:30:00,300050,500050,100050,200050,50050,169090,22727,0,101254,3284346,971 -2010-05-23 05:30:00,300050,500050,100050,200050,50050,163636,31818,0,98619,3216779,978 -2010-05-23 06:30:00,300050,500050,100050,200050,50050,163636,31818,0,97490,3281531,971 -2010-05-23 07:30:00,300051,500051,100051,200051,50051,163636,27272,0,97114,3287162,971 -2010-05-23 08:30:00,300051,500051,100051,200051,50051,163636,22727,0,97490,3332207,966 -2010-05-23 09:30:00,300051,500051,100051,200051,50051,158181,13636,0,97114,3591216,940 -2010-05-23 10:30:00,300054,500054,100054,200054,50054,158181,9090,0,96737,3720720,927 -2010-05-23 11:30:00,300060,500060,100060,200060,50060,152727,4545,16548,96737,3912162,908 -2010-05-23 12:30:00,300064,500064,100064,200064,50064,152727,4545,13831,96737,4064189,893 -2010-05-23 13:30:00,300067,500067,100067,200067,50067,147272,4545,20685,97114,4193693,880 -2010-05-23 14:30:00,300071,500071,100071,200071,50071,147272,4545,22087,97114,4278153,872 -2010-05-23 15:30:00,300073,500073,100073,200073,50073,152727,4545,30626,97114,4393581,860 -2010-05-23 16:30:00,300075,500075,100075,200075,50075,152727,4545,71218,95232,4506193,849 -2010-05-23 17:30:00,300076,500076,100076,200076,50076,158181,4545,34349,97114,4573761,842 -2010-05-23 18:30:00,300075,500075,100075,200075,50075,158181,4545,71476,98243,4672297,832 -2010-05-23 19:30:00,300074,500074,100074,200074,50074,158181,4545,77756,98619,4675112,832 -2010-05-23 20:30:00,300073,500073,100073,200073,50073,158181,4545,62865,98619,4624436,837 -2010-05-23 21:30:00,300071,500071,100071,200071,50071,158181,4545,44618,98243,4635698,836 -2010-05-23 22:30:00,300069,500069,100069,200069,50069,158181,4545,21120,98243,4708896,829 -2010-05-23 23:30:00,300067,500067,100067,200067,50067,158181,4545,9898,98619,4539977,846 -2010-05-24 00:30:00,300058,500058,100058,200058,50058,152727,4545,0,98996,4233108,876 -2010-05-24 01:30:00,300056,500056,100056,200056,50056,152727,4545,0,98243,3934684,906 -2010-05-24 02:30:00,300056,500056,100056,200056,50056,152727,4545,0,98619,3737612,926 -2010-05-24 03:30:00,300055,500055,100055,200055,50055,152727,4545,0,98996,3625000,937 -2010-05-24 04:30:00,300054,500054,100054,200054,50054,152727,4545,0,98996,3633445,936 -2010-05-24 05:30:00,300053,500053,100053,200053,50053,147272,4545,0,102007,3655968,934 -2010-05-24 06:30:00,300051,500051,100051,200051,50051,147272,4545,0,103889,3796734,920 -2010-05-24 07:30:00,300050,500050,100050,200050,50050,141818,4545,0,105018,4188063,881 -2010-05-24 08:30:00,300049,500049,100049,200049,50049,141818,4545,0,103889,4573761,842 -2010-05-24 09:30:00,300049,500049,100049,200049,50049,141818,4545,0,100878,4886261,811 -2010-05-24 10:30:00,300052,500052,100052,200052,50052,141818,4545,0,99749,5077702,792 -2010-05-24 11:30:00,300058,500058,100058,200058,50058,141818,4545,16800,97490,5235360,776 -2010-05-24 12:30:00,300063,500063,100063,200063,50063,141818,4545,35167,92597,5381756,761 -2010-05-24 13:30:00,300067,500067,100067,200067,50067,136363,4545,43233,90715,5463400,753 -2010-05-24 14:30:00,300071,500071,100071,200071,50071,136363,4545,72113,90338,5522522,747 -2010-05-24 15:30:00,300073,500073,100073,200073,50073,136363,4545,76677,90338,5423986,757 -2010-05-24 16:30:00,300075,500075,100075,200075,50075,141818,9090,41476,89585,5525337,747 -2010-05-24 17:30:00,300076,500076,100076,200076,50076,158181,9090,21324,90338,5494369,750 -2010-05-24 18:30:00,300076,500076,100076,200076,50076,169090,9090,34272,90715,5401463,759 -2010-05-24 19:30:00,300075,500075,100075,200075,50075,174545,9090,43198,91091,5283220,771 -2010-05-24 20:30:00,300074,500074,100074,200074,50074,169090,9090,13030,92220,5195945,780 -2010-05-24 21:30:00,300072,500072,100072,200072,50072,158181,4545,17714,93350,5088963,791 -2010-05-24 22:30:00,300069,500069,100069,200069,50069,147272,4545,21227,95232,5150900,784 -2010-05-24 23:30:00,300067,500067,100067,200067,50067,141818,4545,8979,96737,4731418,826 -2010-05-25 00:30:00,300059,500059,100059,200059,50059,130909,4545,0,98243,4241554,875 -2010-05-25 01:30:00,300057,500057,100057,200057,50057,130909,4545,0,97490,3929054,907 -2010-05-25 02:30:00,300055,500055,100055,200055,50055,136363,4545,0,97867,3729166,927 -2010-05-25 03:30:00,300054,500054,100054,200054,50054,141818,4545,0,97867,3596846,940 -2010-05-25 04:30:00,300053,500053,100053,200053,50053,147272,4545,0,97867,3501126,949 -2010-05-25 05:30:00,300052,500052,100052,200052,50052,147272,4545,0,97867,3520833,947 -2010-05-25 06:30:00,300051,500051,100051,200051,50051,152727,4545,0,97114,3689752,931 -2010-05-25 07:30:00,300050,500050,100050,200050,50050,152727,4545,0,94855,4041666,895 -2010-05-25 08:30:00,300050,500050,100050,200050,50050,158181,4545,0,90715,4458333,854 -2010-05-25 09:30:00,300051,500051,100051,200051,50051,158181,4545,0,87327,4768018,823 -2010-05-25 10:30:00,300054,500054,100054,200054,50054,158181,4545,0,86574,5057995,794 -2010-05-25 11:30:00,300059,500059,100059,200059,50059,158181,4545,16894,79046,5325450,767 -2010-05-25 12:30:00,300064,500064,100064,200064,50064,158181,4545,35099,76787,5542229,745 -2010-05-25 13:30:00,300071,500071,100071,200071,50071,158181,4545,54337,76035,5680180,731 -2010-05-25 14:30:00,300075,500075,100075,200075,50075,152727,4545,71842,76035,5761824,723 -2010-05-25 15:30:00,300078,500078,100078,200078,50078,152727,4545,85765,76411,5888513,711 -2010-05-25 16:30:00,300080,500080,100080,200080,50080,152727,4545,93707,75658,5995495,700 -2010-05-25 17:30:00,300081,500081,100081,200081,50081,152727,4545,95480,77917,6003941,699 -2010-05-25 18:30:00,300082,500082,100082,200082,50082,152727,4545,90460,75282,6003941,699 -2010-05-25 19:30:00,300082,500082,100082,200082,50082,147272,4545,63360,73776,5919481,708 -2010-05-25 20:30:00,300081,500081,100081,200081,50081,141818,4545,54693,75658,5716779,728 -2010-05-25 21:30:00,300081,500081,100081,200081,50081,136363,4545,37349,76035,5660472,733 -2010-05-25 22:30:00,300080,500080,100080,200080,50080,136363,4545,22174,81681,5626689,737 -2010-05-25 23:30:00,300078,500078,100078,200078,50078,136363,9090,10825,85821,5193130,780 -2010-05-26 00:30:00,300070,500070,100070,200070,50070,130909,36363,0,88080,4677927,832 -2010-05-26 01:30:00,300066,500066,100066,200066,50066,130909,36363,0,88456,4295045,870 -2010-05-26 02:30:00,300064,500064,100064,200064,50064,130909,36363,0,88456,4038851,896 -2010-05-26 03:30:00,300062,500062,100062,200062,50062,125454,31818,0,88833,3971283,902 -2010-05-26 04:30:00,300060,500060,100060,200060,50060,125454,31818,0,88833,3957207,904 -2010-05-26 05:30:00,300058,500058,100058,200058,50058,125454,27272,0,88833,3926238,907 -2010-05-26 06:30:00,300056,500056,100056,200056,50056,119999,27272,0,88456,4134572,886 -2010-05-26 07:30:00,300055,500055,100055,200055,50055,119999,27272,0,88456,4478040,852 -2010-05-26 08:30:00,300053,500053,100053,200053,50053,119999,27272,0,85445,4849662,815 -2010-05-26 09:30:00,300053,500053,100053,200053,50053,119999,27272,0,79046,5176238,782 -2010-05-26 10:30:00,300056,500056,100056,200056,50056,119999,13636,0,76411,5460585,753 -2010-05-26 11:30:00,300062,500062,100062,200062,50062,125454,0,17384,73400,5733671,726 -2010-05-26 12:30:00,300069,500069,100069,200069,50069,130909,4545,35730,68883,6018018,698 -2010-05-26 13:30:00,300075,500075,100075,200075,50075,130909,4545,55094,65872,6217905,678 -2010-05-26 14:30:00,300079,500079,100079,200079,50079,136363,4545,72240,63989,6327702,667 -2010-05-26 15:30:00,300082,500082,100082,200082,50082,141818,4545,85486,64366,6392454,660 -2010-05-26 16:30:00,300083,500083,100083,200083,50083,141818,4545,29761,61731,6581081,641 -2010-05-26 17:30:00,300084,500084,100084,200084,50084,147272,4545,43451,64366,6626126,637 -2010-05-26 18:30:00,300084,500084,100084,200084,50084,147272,4545,59433,64742,6572635,642 -2010-05-26 19:30:00,300083,500083,100083,200083,50083,152727,4545,63376,67754,6367117,663 -2010-05-26 20:30:00,300082,500082,100082,200082,50082,158181,4545,51216,70012,6172860,682 -2010-05-26 21:30:00,300080,500080,100080,200080,50080,158181,4545,46058,73400,6032094,696 -2010-05-26 22:30:00,300076,500076,100076,200076,50076,152727,4545,27072,77917,6018018,698 -2010-05-26 23:30:00,300074,500074,100074,200074,50074,152727,4545,10752,77917,5559121,744 -2010-05-27 00:30:00,300065,500065,100065,200065,50065,141818,4545,0,76411,5041103,795 -2010-05-27 01:30:00,300062,500062,100062,200062,50062,130909,4545,0,74905,4658220,834 -2010-05-27 02:30:00,300060,500060,100060,200060,50060,125454,4545,0,74529,4356981,864 -2010-05-27 03:30:00,300058,500058,100058,200058,50058,119999,4545,0,73776,4109234,889 -2010-05-27 04:30:00,300055,500055,100055,200055,50055,119999,4545,0,74153,3985360,901 -2010-05-27 05:30:00,300053,500053,100053,200053,50053,114545,4545,0,75282,4007882,899 -2010-05-27 06:30:00,300052,500052,100052,200052,50052,114545,4545,0,74529,4143018,885 -2010-05-27 07:30:00,300050,500050,100050,200050,50050,114545,4545,0,74905,4430180,856 -2010-05-27 08:30:00,300050,500050,100050,200050,50050,114545,13636,0,72271,4883445,811 -2010-05-27 09:30:00,300050,500050,100050,200050,50050,119999,13636,0,70012,5291666,770 -2010-05-27 10:30:00,300053,500053,100053,200053,50053,125454,4545,0,63613,5443693,755 -2010-05-27 11:30:00,300060,500060,100060,200060,50060,125454,4545,17079,56085,5775900,722 -2010-05-27 12:30:00,300067,500067,100067,200067,50067,130909,4545,35137,54956,6175675,682 -2010-05-27 13:30:00,300075,500075,100075,200075,50075,136363,4545,54279,56085,6384009,661 -2010-05-27 14:30:00,300079,500079,100079,200079,50079,136363,4545,66226,56085,6581081,641 -2010-05-27 15:30:00,300082,500082,100082,200082,50082,141818,4545,79155,54203,6631756,636 -2010-05-27 16:30:00,300084,500084,100084,200084,50084,141818,4545,79244,55332,6662725,633 -2010-05-27 17:30:00,300085,500085,100085,200085,50085,147272,4545,79607,56085,6809121,619 -2010-05-27 18:30:00,300085,500085,100085,200085,50085,147272,4545,60820,56085,6696509,630 -2010-05-27 19:30:00,300084,500084,100084,200084,50084,152727,4545,79675,56085,6595157,640 -2010-05-27 20:30:00,300083,500083,100083,200083,50083,152727,4545,64563,56085,6347409,665 -2010-05-27 21:30:00,300081,500081,100081,200081,50081,158181,4545,45994,56085,6231981,676 -2010-05-27 22:30:00,300077,500077,100077,200077,50077,152727,4545,26931,59849,6051801,694 -2010-05-27 23:30:00,300074,500074,100074,200074,50074,152727,4545,10680,61731,5725225,727 -2010-05-28 00:30:00,300065,500065,100065,200065,50065,147272,4545,0,64366,5181869,781 -2010-05-28 01:30:00,300063,500063,100063,200063,50063,147272,4545,0,65872,4753941,824 -2010-05-28 02:30:00,300061,500061,100061,200061,50061,147272,4545,0,68506,4463963,853 -2010-05-28 03:30:00,300059,500059,100059,200059,50059,147272,4545,0,67754,4252815,874 -2010-05-28 04:30:00,300058,500058,100058,200058,50058,152727,4545,0,68130,4137387,886 -2010-05-28 05:30:00,300056,500056,100056,200056,50056,158181,4545,0,68130,4086711,891 -2010-05-28 06:30:00,300055,500055,100055,200055,50055,169090,4545,0,67754,4286599,871 -2010-05-28 07:30:00,300054,500054,100054,200054,50054,174545,4545,0,65495,4587837,841 -2010-05-28 08:30:00,300054,500054,100054,200054,50054,180000,9090,0,63237,4925675,807 -2010-05-28 09:30:00,300055,500055,100055,200055,50055,180000,13636,0,62484,5249436,775 -2010-05-28 10:30:00,300058,500058,100058,200058,50058,180000,4545,0,59096,5528153,747 -2010-05-28 11:30:00,300063,500063,100063,200063,50063,174545,0,12480,57214,5809684,719 -2010-05-28 12:30:00,300070,500070,100070,200070,50070,169090,0,28438,53826,6040540,695 -2010-05-28 13:30:00,300075,500075,100075,200075,50075,169090,4545,42824,50439,6144707,685 -2010-05-28 14:30:00,300077,500077,100077,200077,50077,169090,4545,60782,49686,6288288,671 -2010-05-28 15:30:00,300079,500079,100079,200079,50079,169090,4545,71162,49686,6423423,657 -2010-05-28 16:30:00,300081,500081,100081,200081,50081,169090,4545,81128,49309,6502252,649 -2010-05-28 17:30:00,300081,500081,100081,200081,50081,174545,4545,85644,49309,6541666,645 -2010-05-28 18:30:00,300081,500081,100081,200081,50081,174545,4545,80681,52697,6324887,667 -2010-05-28 19:30:00,300080,500080,100080,200080,50080,180000,4545,77173,51568,5739301,726 -2010-05-28 20:30:00,300080,500080,100080,200080,50080,180000,4545,62599,52321,5443693,755 -2010-05-28 21:30:00,300079,500079,100079,200079,50079,180000,4545,1811,56461,5308558,769 -2010-05-28 22:30:00,300077,500077,100077,200077,50077,180000,4545,1347,55708,5215653,778 -2010-05-28 23:30:00,300074,500074,100074,200074,50074,180000,9090,7226,54579,4844031,815 -2010-05-29 00:30:00,300066,500066,100066,200066,50066,169090,22727,0,55708,4452702,854 -2010-05-29 01:30:00,300063,500063,100063,200063,50063,163636,22727,0,56085,4120495,887 -2010-05-29 02:30:00,300060,500060,100060,200060,50060,158181,13636,0,55708,3847409,915 -2010-05-29 03:30:00,300058,500058,100058,200058,50058,152727,13636,0,56461,3670045,932 -2010-05-29 04:30:00,300057,500057,100057,200057,50057,147272,13636,0,56085,3548986,945 -2010-05-29 05:30:00,300056,500056,100056,200056,50056,141818,18181,0,55708,3512387,948 -2010-05-29 06:30:00,300055,500055,100055,200055,50055,141818,22727,0,55708,3509572,949 -2010-05-29 07:30:00,300055,500055,100055,200055,50055,141818,22727,0,55708,3568693,943 -2010-05-29 08:30:00,300055,500055,100055,200055,50055,141818,22727,0,55332,3779842,922 -2010-05-29 09:30:00,300055,500055,100055,200055,50055,141818,18181,0,57214,4112049,888 -2010-05-29 10:30:00,300057,500057,100057,200057,50057,141818,9090,0,59096,4430180,856 -2010-05-29 11:30:00,300062,500062,100062,200062,50062,141818,4545,17023,56461,4798986,820 -2010-05-29 12:30:00,300068,500068,100068,200068,50068,141818,4545,30632,51191,5049549,795 -2010-05-29 13:30:00,300073,500073,100073,200073,50073,141818,4545,54029,50439,5274774,772 -2010-05-29 14:30:00,300077,500077,100077,200077,50077,141818,4545,71227,49309,5370495,762 -2010-05-29 15:30:00,300079,500079,100079,200079,50079,141818,4545,84546,48933,5497184,750 -2010-05-29 16:30:00,300081,500081,100081,200081,50081,141818,4545,92475,44792,5547860,745 -2010-05-29 17:30:00,300082,500082,100082,200082,50082,136363,4545,94547,43287,5654842,734 -2010-05-29 18:30:00,300082,500082,100082,200082,50082,136363,4545,66540,38393,5680180,731 -2010-05-29 19:30:00,300081,500081,100081,200081,50081,130909,4545,80584,36511,5615427,738 -2010-05-29 20:30:00,300081,500081,100081,200081,50081,130909,4545,65648,36511,5345157,765 -2010-05-29 21:30:00,300079,500079,100079,200079,50079,130909,4545,47133,35382,5207207,779 -2010-05-29 22:30:00,300075,500075,100075,200075,50075,130909,4545,27825,40276,5142454,785 -2010-05-29 23:30:00,300072,500072,100072,200072,50072,136363,4545,11151,42910,4841216,815 -2010-05-30 00:30:00,300062,500062,100062,200062,50062,136363,9090,0,45922,4424549,857 -2010-05-30 01:30:00,300059,500059,100059,200059,50059,136363,4545,0,50815,4117680,888 -2010-05-30 02:30:00,300057,500057,100057,200057,50057,130909,4545,0,54203,3847409,915 -2010-05-30 03:30:00,300055,500055,100055,200055,50055,125454,4545,0,55708,3639076,936 -2010-05-30 04:30:00,300054,500054,100054,200054,50054,125454,9090,0,55708,3512387,948 -2010-05-30 05:30:00,300052,500052,100052,200052,50052,119999,18181,0,56461,3458896,954 -2010-05-30 06:30:00,300051,500051,100051,200051,50051,119999,22727,0,52321,3399774,960 -2010-05-30 07:30:00,300051,500051,100051,200051,50051,119999,27272,0,52321,3320945,967 -2010-05-30 08:30:00,300050,500050,100050,200050,50050,119999,31818,0,55332,3526463,947 -2010-05-30 09:30:00,300050,500050,100050,200050,50050,119999,27272,0,52697,3906531,909 -2010-05-30 10:30:00,300054,500054,100054,200054,50054,119999,13636,0,50815,4247184,875 -2010-05-30 11:30:00,300061,500061,100061,200061,50061,119999,0,17750,46675,4607545,839 -2010-05-30 12:30:00,300068,500068,100068,200068,50068,119999,0,36321,41028,4846846,815 -2010-05-30 13:30:00,300074,500074,100074,200074,50074,119999,4545,55802,37641,5035472,796 -2010-05-30 14:30:00,300077,500077,100077,200077,50077,119999,4545,73154,35382,5204391,779 -2010-05-30 15:30:00,300080,500080,100080,200080,50080,125454,0,86900,35006,5356418,764 -2010-05-30 16:30:00,300082,500082,100082,200082,50082,125454,0,94754,35006,5508445,749 -2010-05-30 17:30:00,300084,500084,100084,200084,50084,125454,0,96535,35759,5660472,733 -2010-05-30 18:30:00,300084,500084,100084,200084,50084,125454,0,92208,36511,5725225,727 -2010-05-30 19:30:00,300084,500084,100084,200084,50084,125454,0,81863,34629,5640765,735 -2010-05-30 20:30:00,300083,500083,100083,200083,50083,125454,0,66615,35382,5412725,758 -2010-05-30 21:30:00,300085,500085,100085,200085,50085,125454,4545,48066,35006,5274774,772 -2010-05-30 22:30:00,300084,500084,100084,200084,50084,119999,9090,28694,36135,5246621,775 -2010-05-30 23:30:00,300080,500080,100080,200080,50080,119999,9090,11696,35759,5007319,799 -2010-05-31 00:30:00,300070,500070,100070,200070,50070,119999,40909,0,39523,4677927,832 -2010-05-31 01:30:00,300065,500065,100065,200065,50065,119999,40909,0,41028,4340090,865 -2010-05-31 02:30:00,300062,500062,100062,200062,50062,125454,31818,0,42158,4078265,892 -2010-05-31 03:30:00,300059,500059,100059,200059,50059,125454,18181,0,45545,3906531,909 -2010-05-31 04:30:00,300057,500057,100057,200057,50057,130909,4545,0,43287,3771396,922 -2010-05-31 05:30:00,300056,500056,100056,200056,50056,136363,4545,0,46675,3692567,930 -2010-05-31 06:30:00,300056,500056,100056,200056,50056,141818,4545,0,48180,3684121,931 -2010-05-31 07:30:00,300055,500055,100055,200055,50055,147272,4545,0,48557,3731981,926 -2010-05-31 08:30:00,300055,500055,100055,200055,50055,152727,4545,0,49686,3923423,907 -2010-05-31 09:30:00,300056,500056,100056,200056,50056,163636,4545,0,49309,4185247,881 -2010-05-31 10:30:00,300059,500059,100059,200059,50059,174545,4545,0,51191,4570945,842 -2010-05-31 11:30:00,300064,500064,100064,200064,50064,185454,4545,16247,49686,4855292,814 -2010-05-31 12:30:00,300070,500070,100070,200070,50070,190909,4545,19214,46675,5145270,785 -2010-05-31 13:30:00,300075,500075,100075,200075,50075,190909,4545,38597,44416,5454954,754 -2010-05-31 14:30:00,300077,500077,100077,200077,50077,196363,4545,58129,42534,5576013,742 -2010-05-31 15:30:00,300077,500077,100077,200077,50077,201818,4545,62399,41028,5542229,745 -2010-05-31 16:30:00,300077,500077,100077,200077,50077,212727,4545,65773,40652,5671734,732 -2010-05-31 17:30:00,300075,500075,100075,200075,50075,223636,4545,56623,40276,5761824,723 -2010-05-31 18:30:00,300074,500074,100074,200074,50074,229090,4545,45914,40276,5764639,723 -2010-05-31 19:30:00,300073,500073,100073,200073,50073,234545,4545,69946,40652,5542229,745 -2010-05-31 20:30:00,300072,500072,100072,200072,50072,229090,4545,52154,41781,5345157,765 -2010-05-31 21:30:00,300072,500072,100072,200072,50072,229090,4545,40832,47804,5257882,774 -2010-05-31 22:30:00,300070,500070,100070,200070,50070,223636,4545,20612,59849,5117117,788 -2010-05-31 23:30:00,300069,500069,100069,200069,50069,218181,4545,6082,67377,4801801,819 -2010-06-01 00:30:00,300066,500066,100066,200066,50066,212727,4545,0,67754,4447072,855 -2010-06-01 01:30:00,300065,500065,100065,200065,50065,212727,4545,0,68130,4131756,886 -2010-06-01 02:30:00,300065,500065,100065,200065,50065,212727,4545,0,65495,3917792,908 -2010-06-01 03:30:00,300064,500064,100064,200064,50064,212727,4545,0,61731,3796734,920 -2010-06-01 04:30:00,300064,500064,100064,200064,50064,218181,4545,0,58343,3717905,928 -2010-06-01 05:30:00,300063,500063,100063,200063,50063,218181,4545,0,53826,3765765,923 -2010-06-01 06:30:00,300063,500063,100063,200063,50063,218181,4545,0,51568,4002252,899 -2010-06-01 07:30:00,300062,500062,100062,200062,50062,218181,4545,0,50062,4416103,858 -2010-06-01 08:30:00,300062,500062,100062,200062,50062,218181,4545,0,49686,4784909,821 -2010-06-01 09:30:00,300062,500062,100062,200062,50062,218181,4545,0,48933,5080518,791 -2010-06-01 10:30:00,300062,500062,100062,200062,50062,218181,4545,0,48180,5215653,778 -2010-06-01 11:30:00,300063,500063,100063,200063,50063,218181,4545,2868,49309,5426801,757 -2010-06-01 12:30:00,300064,500064,100064,200064,50064,201818,9090,2271,49309,5606981,739 -2010-06-01 13:30:00,300066,500066,100066,200066,50066,180000,9090,20459,49686,5742117,725 -2010-06-01 14:30:00,300069,500069,100069,200069,50069,158181,9090,36874,49309,5953265,704 -2010-06-01 15:30:00,300073,500073,100073,200073,50073,147272,9090,59574,44416,6139076,686 -2010-06-01 16:30:00,300076,500076,100076,200076,50076,136363,9090,74162,39523,6271396,672 -2010-06-01 17:30:00,300077,500077,100077,200077,50077,125454,9090,61374,38770,6375563,662 -2010-06-01 18:30:00,300078,500078,100078,200078,50078,109090,9090,91350,35759,6389639,661 -2010-06-01 19:30:00,300077,500077,100077,200077,50077,98181,9090,81508,35759,6175675,682 -2010-06-01 20:30:00,300076,500076,100076,200076,50076,92727,4545,54727,36511,5936373,706 -2010-06-01 21:30:00,300074,500074,100074,200074,50074,92727,4545,47844,35759,5736486,726 -2010-06-01 22:30:00,300071,500071,100071,200071,50071,92727,4545,28322,35759,5716779,728 -2010-06-01 23:30:00,300068,500068,100068,200068,50068,87272,4545,8627,35382,5257882,774 -2010-06-02 00:30:00,300059,500059,100059,200059,50059,87272,22727,0,40276,4683558,831 -2010-06-02 01:30:00,300057,500057,100057,200057,50057,81818,31818,0,41405,4280968,871 -2010-06-02 02:30:00,300056,500056,100056,200056,50056,81818,36363,0,45545,4086711,891 -2010-06-02 03:30:00,300056,500056,100056,200056,50056,76363,40909,0,47051,3881193,911 -2010-06-02 04:30:00,300057,500057,100057,200057,50057,76363,36363,0,48933,3822072,917 -2010-06-02 05:30:00,300058,500058,100058,200058,50058,76363,27272,0,49686,3807995,919 -2010-06-02 06:30:00,300057,500057,100057,200057,50057,81818,22727,0,49309,3976914,902 -2010-06-02 07:30:00,300054,500054,100054,200054,50054,81818,36363,0,49686,4244369,875 -2010-06-02 08:30:00,300050,500050,100050,200050,50050,87272,40909,0,50439,4621621,837 -2010-06-02 09:30:00,300049,500049,100049,200049,50049,87272,27272,0,49686,5021396,797 -2010-06-02 10:30:00,300052,500052,100052,200052,50052,87272,9090,0,49686,5387387,761 -2010-06-02 11:30:00,300059,500059,100059,200059,50059,92727,4545,18256,49309,5657657,734 -2010-06-02 12:30:00,300066,500066,100066,200066,50066,103636,4545,28841,49686,5812500,718 -2010-06-02 13:30:00,300072,500072,100072,200072,50072,119999,4545,45741,49309,6034909,696 -2010-06-02 14:30:00,300076,500076,100076,200076,50076,136363,4545,59196,50062,6254504,674 -2010-06-02 15:30:00,300078,500078,100078,200078,50078,152727,9090,63681,50062,6409346,659 -2010-06-02 16:30:00,300080,500080,100080,200080,50080,169090,9090,78509,50439,6409346,659 -2010-06-02 17:30:00,300080,500080,100080,200080,50080,180000,9090,73044,49686,6310810,668 -2010-06-02 18:30:00,300080,500080,100080,200080,50080,180000,9090,80151,49309,6293918,670 -2010-06-02 19:30:00,300079,500079,100079,200079,50079,185454,9090,59396,49686,6136261,686 -2010-06-02 20:30:00,300077,500077,100077,200077,50077,190909,9090,4830,51568,5784346,721 -2010-06-02 21:30:00,300075,500075,100075,200075,50075,190909,9090,37421,57214,5418355,758 -2010-06-02 22:30:00,300072,500072,100072,200072,50072,190909,9090,26062,63237,5339527,766 -2010-06-02 23:30:00,300070,500070,100070,200070,50070,190909,4545,2620,67377,4990427,800 -2010-06-03 00:30:00,300067,500067,100067,200067,50067,190909,4545,0,71518,4545608,845 -2010-06-03 01:30:00,300066,500066,100066,200066,50066,196363,4545,0,81681,4157094,884 -2010-06-03 02:30:00,300065,500065,100065,200065,50065,201818,4545,0,84692,3898085,910 -2010-06-03 03:30:00,300064,500064,100064,200064,50064,207272,4545,0,84316,3833333,916 -2010-06-03 04:30:00,300064,500064,100064,200064,50064,218181,4545,0,76411,3751689,924 -2010-06-03 05:30:00,300063,500063,100063,200063,50063,212727,4545,0,71141,3793918,920 -2010-06-03 06:30:00,300063,500063,100063,200063,50063,207272,4545,0,62860,3988175,901 -2010-06-03 07:30:00,300062,500062,100062,200062,50062,201818,4545,0,55332,4376689,862 -2010-06-03 08:30:00,300061,500061,100061,200061,50061,185454,4545,0,52321,4787725,821 -2010-06-03 09:30:00,300059,500059,100059,200059,50059,158181,4545,0,54203,5032657,796 -2010-06-03 10:30:00,300061,500061,100061,200061,50061,141818,4545,0,50439,5049549,795 -2010-06-03 11:30:00,300064,500064,100064,200064,50064,136363,4545,7417,51191,5266328,773 -2010-06-03 12:30:00,300067,500067,100067,200067,50067,141818,4545,2010,50815,5353603,764 -2010-06-03 13:30:00,300068,500068,100068,200068,50068,141818,4545,19540,47051,5404279,759 -2010-06-03 14:30:00,300071,500071,100071,200071,50071,152727,4545,26823,46298,5491554,750 -2010-06-03 15:30:00,300072,500072,100072,200072,50072,158181,4545,32332,44416,5637950,736 -2010-06-03 16:30:00,300075,500075,100075,200075,50075,169090,4545,39356,43287,5649211,735 -2010-06-03 17:30:00,300076,500076,100076,200076,50076,185454,4545,53973,47427,5756193,724 -2010-06-03 18:30:00,300076,500076,100076,200076,50076,196363,4545,61769,43663,5835022,716 -2010-06-03 19:30:00,300073,500073,100073,200073,50073,207272,4545,23976,41781,5688626,731 -2010-06-03 20:30:00,300071,500071,100071,200071,50071,212727,4545,49643,43287,5578828,742 -2010-06-03 21:30:00,300069,500069,100069,200069,50069,207272,4545,44527,42534,5500000,750 -2010-06-03 22:30:00,300068,500068,100068,200068,50068,196363,4545,26676,46298,5457770,754 -2010-06-03 23:30:00,300067,500067,100067,200067,50067,190909,4545,9639,46675,5072072,792 -2010-06-04 00:30:00,300064,500064,100064,200064,50064,180000,4545,0,46298,4646959,835 -2010-06-04 01:30:00,300063,500063,100063,200063,50063,174545,4545,0,47427,4354166,864 -2010-06-04 02:30:00,300062,500062,100062,200062,50062,169090,4545,0,48933,4092342,890 -2010-06-04 03:30:00,300061,500061,100061,200061,50061,163636,4545,0,50815,3898085,910 -2010-06-04 04:30:00,300059,500059,100059,200059,50059,158181,4545,0,51944,3861486,913 -2010-06-04 05:30:00,300058,500058,100058,200058,50058,152727,4545,0,51944,3912162,908 -2010-06-04 06:30:00,300056,500056,100056,200056,50056,147272,9090,0,51568,4078265,892 -2010-06-04 07:30:00,300055,500055,100055,200055,50055,141818,18181,0,49686,4424549,857 -2010-06-04 08:30:00,300055,500055,100055,200055,50055,141818,22727,0,51568,4720157,827 -2010-06-04 09:30:00,300056,500056,100056,200056,50056,141818,22727,0,51944,5035472,796 -2010-06-04 10:30:00,300059,500059,100059,200059,50059,141818,9090,0,48180,5331081,766 -2010-06-04 11:30:00,300065,500065,100065,200065,50065,141818,0,17713,47427,5587274,741 -2010-06-04 12:30:00,300070,500070,100070,200070,50070,147272,0,35851,44040,5846283,715 -2010-06-04 13:30:00,300074,500074,100074,200074,50074,152727,0,32231,41781,6043355,695 -2010-06-04 14:30:00,300077,500077,100077,200077,50077,158181,4545,36502,38770,6231981,676 -2010-06-04 15:30:00,300079,500079,100079,200079,50079,163636,4545,84598,38017,6302364,669 -2010-06-04 16:30:00,300081,500081,100081,200081,50081,174545,4545,70433,41405,6307995,669 -2010-06-04 17:30:00,300082,500082,100082,200082,50082,185454,4545,75925,37264,6201013,679 -2010-06-04 18:30:00,300082,500082,100082,200082,50082,196363,9090,54399,36888,6144707,685 -2010-06-04 19:30:00,300081,500081,100081,200081,50081,207272,9090,34952,38017,5882882,711 -2010-06-04 20:30:00,300080,500080,100080,200080,50080,212727,4545,5496,37264,5713963,728 -2010-06-04 21:30:00,300078,500078,100078,200078,50078,218181,4545,33365,38393,5516891,748 -2010-06-04 22:30:00,300075,500075,100075,200075,50075,218181,4545,6441,37264,5376126,762 -2010-06-04 23:30:00,300074,500074,100074,200074,50074,212727,4545,1003,39899,4936936,806 -2010-06-05 00:30:00,300068,500068,100068,200068,50068,212727,4545,0,41028,4573761,842 -2010-06-05 01:30:00,300067,500067,100067,200067,50067,207272,4545,0,41028,4179617,882 -2010-06-05 02:30:00,300066,500066,100066,200066,50066,207272,4545,0,41781,3943130,905 -2010-06-05 03:30:00,300066,500066,100066,200066,50066,212727,4545,0,43663,3816441,918 -2010-06-05 04:30:00,300066,500066,100066,200066,50066,212727,4545,0,45922,3734797,926 -2010-06-05 05:30:00,300066,500066,100066,200066,50066,218181,4545,0,49309,3692567,930 -2010-06-05 06:30:00,300065,500065,100065,200065,50065,223636,4545,0,50815,3807995,919 -2010-06-05 07:30:00,300065,500065,100065,200065,50065,218181,4545,0,51568,3960022,903 -2010-06-05 08:30:00,300065,500065,100065,200065,50065,207272,4545,0,50815,4109234,889 -2010-06-05 09:30:00,300064,500064,100064,200064,50064,196363,4545,0,62860,4421734,857 -2010-06-05 10:30:00,300065,500065,100065,200065,50065,196363,4545,0,59849,4773648,822 -2010-06-05 11:30:00,300067,500067,100067,200067,50067,201818,9090,3431,60602,5035472,796 -2010-06-05 12:30:00,300070,500070,100070,200070,50070,207272,9090,27462,60602,5167792,783 -2010-06-05 13:30:00,300073,500073,100073,200073,50073,212727,9090,22787,60602,5257882,774 -2010-06-05 14:30:00,300076,500076,100076,200076,50076,218181,9090,54805,62860,5269144,773 -2010-06-05 15:30:00,300076,500076,100076,200076,50076,223636,9090,51583,59096,5280405,771 -2010-06-05 16:30:00,300075,500075,100075,200075,50075,229090,9090,42717,58343,5187500,781 -2010-06-05 17:30:00,300074,500074,100074,200074,50074,229090,9090,51610,59849,5184684,781 -2010-06-05 18:30:00,300073,500073,100073,200073,50073,229090,9090,49093,62860,5012950,798 -2010-06-05 19:30:00,300072,500072,100072,200072,50072,239999,9090,18644,83563,4875000,812 -2010-06-05 20:30:00,300071,500071,100071,200071,50071,245454,9090,4455,97490,4818693,818 -2010-06-05 21:30:00,300070,500070,100070,200070,50070,234545,9090,1910,101631,4796171,820 -2010-06-05 22:30:00,300069,500069,100069,200069,50069,229090,4545,5598,94479,4815878,818 -2010-06-05 23:30:00,300068,500068,100068,200068,50068,234545,4545,3628,88080,4570945,842 -2010-06-06 00:30:00,300066,500066,100066,200066,50066,239999,4545,0,84316,4252815,874 -2010-06-06 01:30:00,300066,500066,100066,200066,50066,239999,4545,0,80928,3974099,902 -2010-06-06 02:30:00,300065,500065,100065,200065,50065,234545,4545,0,76411,3779842,922 -2010-06-06 03:30:00,300065,500065,100065,200065,50065,223636,4545,0,66624,3675675,932 -2010-06-06 04:30:00,300066,500066,100066,200066,50066,212727,4545,0,62484,3655968,934 -2010-06-06 05:30:00,300066,500066,100066,200066,50066,218181,4545,0,61355,3678490,932 -2010-06-06 06:30:00,300066,500066,100066,200066,50066,223636,4545,0,60602,3754504,924 -2010-06-06 07:30:00,300066,500066,100066,200066,50066,218181,9090,0,64742,3838963,916 -2010-06-06 08:30:00,300066,500066,100066,200066,50066,218181,9090,0,67754,4013513,898 -2010-06-06 09:30:00,300066,500066,100066,200066,50066,229090,9090,0,70765,4261261,873 -2010-06-06 10:30:00,300067,500067,100067,200067,50067,245454,9090,0,71894,4570945,842 -2010-06-06 11:30:00,300068,500068,100068,200068,50068,250909,9090,3512,74153,4753941,824 -2010-06-06 12:30:00,300070,500070,100070,200070,50070,239999,13636,2886,73400,4796171,820 -2010-06-06 13:30:00,300072,500072,100072,200072,50072,201818,13636,26958,72647,4782094,821 -2010-06-06 14:30:00,300072,500072,100072,200072,50072,152727,13636,61996,70765,4796171,820 -2010-06-06 15:30:00,300071,500071,100071,200071,50071,119999,13636,28528,66624,4756756,824 -2010-06-06 16:30:00,300069,500069,100069,200069,50069,103636,13636,72614,59473,4655405,834 -2010-06-06 17:30:00,300068,500068,100068,200068,50068,103636,13636,72577,56085,4621621,837 -2010-06-06 18:30:00,300067,500067,100067,200067,50067,103636,13636,41719,56085,4539977,846 -2010-06-06 19:30:00,300066,500066,100066,200066,50066,98181,13636,15928,57214,4486486,851 -2010-06-06 20:30:00,300065,500065,100065,200065,50065,98181,9090,49683,59473,4410472,858 -2010-06-06 21:30:00,300063,500063,100063,200063,50063,98181,9090,11829,66248,4390765,860 -2010-06-06 22:30:00,300061,500061,100061,200061,50061,98181,9090,29708,73776,4472409,852 -2010-06-06 23:30:00,300059,500059,100059,200059,50059,103636,4545,12514,79046,4354166,864 -2010-06-07 00:30:00,300051,500051,100051,200051,50051,109090,4545,0,89209,4072635,892 -2010-06-07 01:30:00,300049,500049,100049,200049,50049,109090,4545,0,96361,3777027,922 -2010-06-07 02:30:00,300048,500048,100048,200048,50048,109090,4545,0,102007,3641891,935 -2010-06-07 03:30:00,300047,500047,100047,200047,50047,109090,4545,0,102760,3529279,947 -2010-06-07 04:30:00,300046,500046,100046,200046,50046,114545,4545,0,102383,3495495,950 -2010-06-07 05:30:00,300046,500046,100046,200046,50046,114545,4545,0,99749,3565878,943 -2010-06-07 06:30:00,300046,500046,100046,200046,50046,109090,4545,0,96361,3751689,924 -2010-06-07 07:30:00,300045,500045,100045,200045,50045,109090,4545,0,91091,4075450,892 -2010-06-07 08:30:00,300044,500044,100044,200044,50044,103636,4545,0,89585,4402027,859 -2010-06-07 09:30:00,300045,500045,100045,200045,50045,98181,4545,0,88456,4638513,836 -2010-06-07 10:30:00,300047,500047,100047,200047,50047,92727,4545,0,88456,4762387,823 -2010-06-07 11:30:00,300050,500050,100050,200050,50050,87272,9090,4152,85821,4936936,806 -2010-06-07 12:30:00,300053,500053,100053,200053,50053,76363,9090,37882,83563,4925675,807 -2010-06-07 13:30:00,300057,500057,100057,200057,50057,65454,9090,26034,77917,5010135,798 -2010-06-07 14:30:00,300059,500059,100059,200059,50059,59999,9090,22423,73023,5057995,794 -2010-06-07 15:30:00,300062,500062,100062,200062,50062,59999,9090,71130,72271,5080518,791 -2010-06-07 16:30:00,300064,500064,100064,200064,50064,59999,9090,83471,73776,5091779,790 -2010-06-07 17:30:00,300065,500065,100065,200065,50065,59999,9090,63584,85821,5086148,791 -2010-06-07 18:30:00,300065,500065,100065,200065,50065,59999,9090,45168,89209,5007319,799 -2010-06-07 19:30:00,300065,500065,100065,200065,50065,65454,9090,84413,98619,4846846,815 -2010-06-07 20:30:00,300064,500064,100064,200064,50064,65454,9090,69138,101254,4737049,826 -2010-06-07 21:30:00,300062,500062,100062,200062,50062,65454,9090,50432,104642,4621621,837 -2010-06-07 22:30:00,300059,500059,100059,200059,50059,59999,9090,30663,105771,4655405,834 -2010-06-07 23:30:00,300057,500057,100057,200057,50057,59999,9090,13217,105771,4359797,864 -2010-06-08 00:30:00,300047,500047,100047,200047,50047,49090,4545,0,105395,3886824,911 -2010-06-08 01:30:00,300043,500043,100043,200043,50043,43636,4545,0,104642,3554617,944 -2010-06-08 02:30:00,300040,500040,100040,200040,50040,43636,4545,0,105018,3396959,960 -2010-06-08 03:30:00,300038,500038,100038,200038,50038,38181,4545,0,105018,3295608,970 -2010-06-08 04:30:00,300037,500037,100037,200037,50037,38181,9090,0,105395,3281531,971 -2010-06-08 05:30:00,300036,500036,100036,200036,50036,38181,18181,0,105395,3349099,965 -2010-06-08 06:30:00,300035,500035,100035,200035,50035,43636,22727,0,103513,3475788,952 -2010-06-08 07:30:00,300033,500033,100033,200033,50033,43636,22727,0,101254,3748873,925 -2010-06-08 08:30:00,300032,500032,100032,200032,50032,49090,22727,0,97490,4140202,885 -2010-06-08 09:30:00,300033,500033,100033,200033,50033,49090,13636,0,89962,4435810,856 -2010-06-08 10:30:00,300038,500038,100038,200038,50038,49090,4545,0,88080,4559684,844 -2010-06-08 11:30:00,300046,500046,100046,200046,50046,49090,4545,19488,86951,4807432,819 -2010-06-08 12:30:00,300053,500053,100053,200053,50053,49090,4545,38762,86574,4886261,811 -2010-06-08 13:30:00,300058,500058,100058,200058,50058,54545,4545,58558,86951,4976351,802 -2010-06-08 14:30:00,300061,500061,100061,200061,50061,54545,4545,76378,87327,5086148,791 -2010-06-08 15:30:00,300064,500064,100064,200064,50064,59999,4545,90089,88833,5021396,797 -2010-06-08 16:30:00,300066,500066,100066,200066,50066,65454,4545,81404,87327,5077702,792 -2010-06-08 17:30:00,300068,500068,100068,200068,50068,70909,4545,82873,87327,5159346,784 -2010-06-08 18:30:00,300067,500067,100067,200067,50067,81818,4545,79028,87327,5060810,793 -2010-06-08 19:30:00,300066,500066,100066,200066,50066,92727,4545,71019,87703,4917229,808 -2010-06-08 20:30:00,300067,500067,100067,200067,50067,98181,4545,56538,85069,4717342,828 -2010-06-08 21:30:00,300069,500069,100069,200069,50069,103636,4545,42710,87703,4801801,819 -2010-06-08 22:30:00,300065,500065,100065,200065,50065,103636,4545,19890,87327,4706081,829 -2010-06-08 23:30:00,300061,500061,100061,200061,50061,103636,9090,5954,89962,4492117,850 -2010-06-09 00:30:00,300050,500050,100050,200050,50050,103636,13636,0,88080,4151463,884 -2010-06-09 01:30:00,300047,500047,100047,200047,50047,109090,9090,0,90715,3830518,916 -2010-06-09 02:30:00,300046,500046,100046,200046,50046,114545,4545,0,93726,3613738,938 -2010-06-09 03:30:00,300047,500047,100047,200047,50047,130909,4545,0,92597,3551801,944 -2010-06-09 04:30:00,300046,500046,100046,200046,50046,147272,4545,0,92220,3489864,951 -2010-06-09 05:30:00,300046,500046,100046,200046,50046,163636,4545,0,92220,3568693,943 -2010-06-09 06:30:00,300045,500045,100045,200045,50045,174545,4545,0,92597,3827702,917 -2010-06-09 07:30:00,300045,500045,100045,200045,50045,185454,4545,0,91844,4148648,885 -2010-06-09 08:30:00,300044,500044,100044,200044,50044,201818,4545,0,91468,4430180,856 -2010-06-09 09:30:00,300044,500044,100044,200044,50044,207272,4545,0,91844,4601914,839 -2010-06-09 10:30:00,300045,500045,100045,200045,50045,212727,9090,0,92220,4852477,814 -2010-06-09 11:30:00,300047,500047,100047,200047,50047,212727,4545,1198,88456,5015765,798 -2010-06-09 12:30:00,300049,500049,100049,200049,50049,207272,4545,5337,86198,5072072,792 -2010-06-09 13:30:00,300054,500054,100054,200054,50054,212727,9090,10655,87327,5164977,783 -2010-06-09 14:30:00,300059,500059,100059,200059,50059,218181,9090,15908,87327,5204391,779 -2010-06-09 15:30:00,300064,500064,100064,200064,50064,223636,9090,24428,88456,5195945,780 -2010-06-09 16:30:00,300068,500068,100068,200068,50068,223636,13636,19932,88833,5148085,785 -2010-06-09 17:30:00,300070,500070,100070,200070,50070,218181,13636,28186,89209,5134009,786 -2010-06-09 18:30:00,300071,500071,100071,200071,50071,207272,13636,17322,88833,5069256,793 -2010-06-09 19:30:00,300074,500074,100074,200074,50074,190909,13636,28470,88456,4942567,805 -2010-06-09 20:30:00,300074,500074,100074,200074,50074,163636,13636,10532,89209,4798986,820 -2010-06-09 21:30:00,300072,500072,100072,200072,50072,125454,9090,6195,92597,4801801,819 -2010-06-09 22:30:00,300069,500069,100069,200069,50069,103636,9090,4508,104265,4860923,813 -2010-06-09 23:30:00,300066,500066,100066,200066,50066,98181,9090,11452,113299,4514639,848 -2010-06-10 00:30:00,300059,500059,100059,200059,50059,103636,4545,0,115558,4137387,886 -2010-06-10 01:30:00,300057,500057,100057,200057,50057,98181,4545,0,115558,3827702,917 -2010-06-10 02:30:00,300057,500057,100057,200057,50057,92727,4545,0,115181,3613738,938 -2010-06-10 03:30:00,300057,500057,100057,200057,50057,81818,4545,0,114805,3518018,948 -2010-06-10 04:30:00,300056,500056,100056,200056,50056,81818,4545,0,114052,3481418,951 -2010-06-10 05:30:00,300054,500054,100054,200054,50054,87272,4545,0,114052,3506756,949 -2010-06-10 06:30:00,300053,500053,100053,200053,50053,98181,4545,0,113676,3726351,927 -2010-06-10 07:30:00,300052,500052,100052,200052,50052,103636,4545,0,113299,4044481,895 -2010-06-10 08:30:00,300051,500051,100051,200051,50051,103636,4545,0,113299,4458333,854 -2010-06-10 09:30:00,300051,500051,100051,200051,50051,103636,4545,0,110288,4804617,819 -2010-06-10 10:30:00,300052,500052,100052,200052,50052,103636,4545,0,109535,5021396,797 -2010-06-10 11:30:00,300056,500056,100056,200056,50056,98181,4545,18854,106148,5297297,770 -2010-06-10 12:30:00,300062,500062,100062,200062,50062,98181,4545,37542,103889,5449324,755 -2010-06-10 13:30:00,300068,500068,100068,200068,50068,98181,4545,57170,103513,5542229,745 -2010-06-10 14:30:00,300072,500072,100072,200072,50072,103636,9090,74465,104265,5666103,733 -2010-06-10 15:30:00,300075,500075,100075,200075,50075,103636,9090,87848,104265,5716779,728 -2010-06-10 16:30:00,300076,500076,100076,200076,50076,109090,9090,61478,102383,5767454,723 -2010-06-10 17:30:00,300077,500077,100077,200077,50077,109090,9090,81697,103889,5846283,715 -2010-06-10 18:30:00,300077,500077,100077,200077,50077,103636,9090,55419,103513,5759009,724 -2010-06-10 19:30:00,300076,500076,100076,200076,50076,103636,9090,83187,103889,5601351,739 -2010-06-10 20:30:00,300074,500074,100074,200074,50074,98181,9090,55616,100501,5376126,762 -2010-06-10 21:30:00,300072,500072,100072,200072,50072,98181,9090,50126,97490,5266328,773 -2010-06-10 22:30:00,300069,500069,100069,200069,50069,92727,4545,22470,99749,5195945,780 -2010-06-10 23:30:00,300066,500066,100066,200066,50066,92727,4545,13316,102007,4818693,818 -2010-06-11 00:30:00,300056,500056,100056,200056,50056,87272,9090,0,104642,4447072,855 -2010-06-11 01:30:00,300053,500053,100053,200053,50053,87272,13636,0,105395,4106418,889 -2010-06-11 02:30:00,300051,500051,100051,200051,50051,92727,22727,0,108030,3892454,910 -2010-06-11 03:30:00,300050,500050,100050,200050,50050,98181,27272,0,109912,3664414,933 -2010-06-11 04:30:00,300049,500049,100049,200049,50049,103636,27272,0,116687,3613738,938 -2010-06-11 05:30:00,300048,500048,100048,200048,50048,114545,27272,0,118569,3681306,931 -2010-06-11 06:30:00,300047,500047,100047,200047,50047,125454,27272,0,122333,3869932,913 -2010-06-11 07:30:00,300046,500046,100046,200046,50046,130909,22727,0,119322,4092342,890 -2010-06-11 08:30:00,300046,500046,100046,200046,50046,141818,13636,0,118946,4444256,855 -2010-06-11 09:30:00,300047,500047,100047,200047,50047,141818,9090,0,117816,4739864,826 -2010-06-11 10:30:00,300052,500052,100052,200052,50052,141818,4545,0,104642,4976351,802 -2010-06-11 11:30:00,300058,500058,100058,200058,50058,147272,4545,11345,98996,5221283,777 -2010-06-11 12:30:00,300065,500065,100065,200065,50065,152727,0,10938,94479,5283220,771 -2010-06-11 13:30:00,300070,500070,100070,200070,50070,152727,0,11396,92973,5390202,760 -2010-06-11 14:30:00,300074,500074,100074,200074,50074,152727,0,25588,91844,5545045,745 -2010-06-11 15:30:00,300077,500077,100077,200077,50077,163636,0,50911,92973,5652027,734 -2010-06-11 16:30:00,300078,500078,100078,200078,50078,174545,0,75099,92220,5680180,731 -2010-06-11 17:30:00,300077,500077,100077,200077,50077,185454,0,84965,92973,5713963,728 -2010-06-11 18:30:00,300075,500075,100075,200075,50075,190909,0,52273,95232,5502815,749 -2010-06-11 19:30:00,300075,500075,100075,200075,50075,196363,0,44029,96737,5246621,775 -2010-06-11 20:30:00,300075,500075,100075,200075,50075,196363,0,46420,100878,5204391,779 -2010-06-11 21:30:00,300075,500075,100075,200075,50075,207272,4545,16046,102383,5069256,793 -2010-06-11 22:30:00,300072,500072,100072,200072,50072,223636,4545,14052,103136,5069256,793 -2010-06-11 23:30:00,300069,500069,100069,200069,50069,229090,4545,9760,103513,4796171,820 -2010-06-12 00:30:00,300063,500063,100063,200063,50063,234545,4545,0,103889,4432995,856 -2010-06-12 01:30:00,300062,500062,100062,200062,50062,234545,4545,0,104265,4086711,891 -2010-06-12 02:30:00,300062,500062,100062,200062,50062,229090,4545,0,103513,3864301,913 -2010-06-12 03:30:00,300061,500061,100061,200061,50061,229090,4545,0,109159,3774211,922 -2010-06-12 04:30:00,300061,500061,100061,200061,50061,229090,4545,0,109535,3712274,928 -2010-06-12 05:30:00,300060,500060,100060,200060,50060,229090,4545,0,109912,3681306,931 -2010-06-12 06:30:00,300060,500060,100060,200060,50060,234545,4545,0,107277,3723536,927 -2010-06-12 07:30:00,300060,500060,100060,200060,50060,234545,4545,0,108782,3771396,922 -2010-06-12 08:30:00,300060,500060,100060,200060,50060,229090,4545,0,105018,4061373,893 -2010-06-12 09:30:00,300060,500060,100060,200060,50060,223636,4545,0,98996,4500563,849 -2010-06-12 10:30:00,300062,500062,100062,200062,50062,218181,4545,0,95232,4993243,800 -2010-06-12 11:30:00,300067,500067,100067,200067,50067,207272,4545,17578,92597,5471846,752 -2010-06-12 12:30:00,300073,500073,100073,200073,50073,207272,9090,35354,85821,5837837,716 -2010-06-12 13:30:00,300078,500078,100078,200078,50078,212727,9090,46885,84316,6085585,691 -2010-06-12 14:30:00,300080,500080,100080,200080,50080,218181,9090,61911,86198,6254504,674 -2010-06-12 15:30:00,300081,500081,100081,200081,50081,229090,9090,77003,88080,6215090,678 -2010-06-12 16:30:00,300082,500082,100082,200082,50082,234545,9090,90891,89962,6071509,692 -2010-06-12 17:30:00,300081,500081,100081,200081,50081,239999,9090,92587,86574,6060247,693 -2010-06-12 18:30:00,300081,500081,100081,200081,50081,245454,9090,60449,87327,6034909,696 -2010-06-12 19:30:00,300081,500081,100081,200081,50081,245454,9090,40632,87327,5978603,702 -2010-06-12 20:30:00,300080,500080,100080,200080,50080,250909,4545,51746,87327,5835022,716 -2010-06-12 21:30:00,300078,500078,100078,200078,50078,245454,4545,46786,89585,5680180,731 -2010-06-12 22:30:00,300076,500076,100076,200076,50076,239999,4545,22325,84692,5598536,740 -2010-06-12 23:30:00,300075,500075,100075,200075,50075,239999,4545,12090,82434,5423986,757 -2010-06-13 00:30:00,300069,500069,100069,200069,50069,234545,4545,0,82057,5097409,790 -2010-06-13 01:30:00,300067,500067,100067,200067,50067,229090,4545,0,81681,4768018,823 -2010-06-13 02:30:00,300067,500067,100067,200067,50067,223636,4545,0,82057,4478040,852 -2010-06-13 03:30:00,300067,500067,100067,200067,50067,223636,4545,0,82434,4334459,866 -2010-06-13 04:30:00,300066,500066,100066,200066,50066,229090,4545,0,78293,4221846,877 -2010-06-13 05:30:00,300065,500065,100065,200065,50065,234545,4545,0,73776,4128941,887 -2010-06-13 06:30:00,300065,500065,100065,200065,50065,245454,4545,0,72647,4078265,892 -2010-06-13 07:30:00,300065,500065,100065,200065,50065,245454,4545,0,72647,4064189,893 -2010-06-13 08:30:00,300065,500065,100065,200065,50065,245454,4545,0,75658,4233108,876 -2010-06-13 09:30:00,300065,500065,100065,200065,50065,250909,4545,0,75658,4463963,853 -2010-06-13 10:30:00,300067,500067,100067,200067,50067,256363,4545,0,77164,4739864,826 -2010-06-13 11:30:00,300069,500069,100069,200069,50069,250909,4545,5033,77164,5038288,796 -2010-06-13 12:30:00,300072,500072,100072,200072,50072,245454,9090,4900,78293,5235360,776 -2010-06-13 13:30:00,300076,500076,100076,200076,50076,229090,9090,28352,77540,5364864,763 -2010-06-13 14:30:00,300079,500079,100079,200079,50079,229090,9090,42455,77917,5530968,746 -2010-06-13 15:30:00,300080,500080,100080,200080,50080,229090,9090,15439,76411,5739301,726 -2010-06-13 16:30:00,300081,500081,100081,200081,50081,234545,9090,27041,77540,5820945,717 -2010-06-13 17:30:00,300081,500081,100081,200081,50081,223636,9090,36898,77917,5894144,710 -2010-06-13 18:30:00,300082,500082,100082,200082,50082,201818,9090,69709,77917,5987049,701 -2010-06-13 19:30:00,300081,500081,100081,200081,50081,180000,9090,23624,77164,5902590,709 -2010-06-13 20:30:00,300080,500080,100080,200080,50080,163636,9090,47387,71518,5725225,727 -2010-06-13 21:30:00,300078,500078,100078,200078,50078,163636,9090,32569,72647,5646396,735 -2010-06-13 22:30:00,300075,500075,100075,200075,50075,163636,9090,29584,67377,5702702,729 -2010-06-13 23:30:00,300074,500074,100074,200074,50074,163636,4545,12949,66624,5440878,755 -2010-06-14 00:30:00,300066,500066,100066,200066,50066,158181,4545,0,66624,5029842,797 -2010-06-14 01:30:00,300063,500063,100063,200063,50063,152727,4545,0,66624,4576576,842 -2010-06-14 02:30:00,300060,500060,100060,200060,50060,141818,4545,0,65495,4326013,867 -2010-06-14 03:30:00,300058,500058,100058,200058,50058,136363,4545,0,66248,4140202,885 -2010-06-14 04:30:00,300057,500057,100057,200057,50057,136363,18181,0,67001,4024774,897 -2010-06-14 05:30:00,300056,500056,100056,200056,50056,147272,22727,0,65872,4086711,891 -2010-06-14 06:30:00,300054,500054,100054,200054,50054,158181,18181,0,66248,4295045,870 -2010-06-14 07:30:00,300054,500054,100054,200054,50054,174545,13636,0,66248,4615990,838 -2010-06-14 08:30:00,300053,500053,100053,200053,50053,185454,4545,0,65872,4945382,805 -2010-06-14 09:30:00,300055,500055,100055,200055,50055,190909,4545,0,67001,5333896,766 -2010-06-14 10:30:00,300059,500059,100059,200059,50059,196363,4545,0,63237,5719594,728 -2010-06-14 11:30:00,300064,500064,100064,200064,50064,201818,4545,17496,61355,5854729,714 -2010-06-14 12:30:00,300070,500070,100070,200070,50070,212727,4545,35087,59473,5925112,707 -2010-06-14 13:30:00,300074,500074,100074,200074,50074,218181,4545,31779,60225,6071509,692 -2010-06-14 14:30:00,300077,500077,100077,200077,50077,223636,4545,29804,60978,6268581,673 -2010-06-14 15:30:00,300078,500078,100078,200078,50078,229090,4545,13974,60602,6257319,674 -2010-06-14 16:30:00,300078,500078,100078,200078,50078,239999,4545,22304,59473,6299549,670 -2010-06-14 17:30:00,300078,500078,100078,200078,50078,245454,4545,21269,63989,6130630,686 -2010-06-14 18:30:00,300077,500077,100077,200077,50077,245454,4545,54649,63613,6015202,698 -2010-06-14 19:30:00,300076,500076,100076,200076,50076,229090,9090,28488,60225,5947635,705 -2010-06-14 20:30:00,300075,500075,100075,200075,50075,218181,9090,39322,64366,5804054,719 -2010-06-14 21:30:00,300073,500073,100073,200073,50073,218181,4545,46451,60978,5576013,742 -2010-06-14 22:30:00,300071,500071,100071,200071,50071,218181,4545,28235,60602,5525337,747 -2010-06-14 23:30:00,300070,500070,100070,200070,50070,218181,4545,12257,60602,5193130,780 -2010-06-15 00:30:00,300063,500063,100063,200063,50063,218181,4545,0,60602,4753941,824 -2010-06-15 01:30:00,300061,500061,100061,200061,50061,218181,4545,0,60225,4328828,867 -2010-06-15 02:30:00,300059,500059,100059,200059,50059,212727,4545,0,60602,4092342,890 -2010-06-15 03:30:00,300058,500058,100058,200058,50058,212727,4545,0,60602,3996621,900 -2010-06-15 04:30:00,300057,500057,100057,200057,50057,212727,4545,0,64366,3895270,910 -2010-06-15 05:30:00,300056,500056,100056,200056,50056,212727,4545,0,60602,3900900,909 -2010-06-15 06:30:00,300056,500056,100056,200056,50056,218181,4545,0,57590,4202139,879 -2010-06-15 07:30:00,300056,500056,100056,200056,50056,223636,4545,0,54956,4534346,846 -2010-06-15 08:30:00,300056,500056,100056,200056,50056,223636,4545,0,51944,4852477,814 -2010-06-15 09:30:00,300057,500057,100057,200057,50057,223636,4545,0,45922,5094594,790 -2010-06-15 10:30:00,300058,500058,100058,200058,50058,218181,4545,0,41028,5238175,776 -2010-06-15 11:30:00,300061,500061,100061,200061,50061,223636,4545,2476,44040,5384572,761 -2010-06-15 12:30:00,300063,500063,100063,200063,50063,223636,4545,5599,38017,5553490,744 -2010-06-15 13:30:00,300066,500066,100066,200066,50066,229090,4545,17603,38017,5609797,739 -2010-06-15 14:30:00,300070,500070,100070,200070,50070,229090,4545,32678,37641,5837837,716 -2010-06-15 15:30:00,300072,500072,100072,200072,50072,229090,4545,34886,38017,5967342,703 -2010-06-15 16:30:00,300073,500073,100073,200073,50073,223636,4545,43721,38017,5992680,700 -2010-06-15 17:30:00,300074,500074,100074,200074,50074,223636,4545,41550,38017,6172860,682 -2010-06-15 18:30:00,300074,500074,100074,200074,50074,212727,4545,88625,40652,6139076,686 -2010-06-15 19:30:00,300074,500074,100074,200074,50074,207272,4545,57664,47051,5919481,708 -2010-06-15 20:30:00,300073,500073,100073,200073,50073,201818,4545,39709,50062,5837837,716 -2010-06-15 21:30:00,300072,500072,100072,200072,50072,196363,4545,29303,53826,5671734,732 -2010-06-15 22:30:00,300071,500071,100071,200071,50071,196363,4545,6230,55332,5702702,729 -2010-06-15 23:30:00,300070,500070,100070,200070,50070,190909,4545,4501,56461,5378941,762 -2010-06-16 00:30:00,300066,500066,100066,200066,50066,190909,4545,0,56461,4886261,811 -2010-06-16 01:30:00,300065,500065,100065,200065,50065,185454,4545,0,56461,4486486,851 -2010-06-16 02:30:00,300064,500064,100064,200064,50064,190909,4545,0,56085,4255630,874 -2010-06-16 03:30:00,300063,500063,100063,200063,50063,212727,4545,0,53074,4134572,886 -2010-06-16 04:30:00,300063,500063,100063,200063,50063,223636,4545,0,51944,3982545,901 -2010-06-16 05:30:00,300063,500063,100063,200063,50063,223636,4545,0,48933,4064189,893 -2010-06-16 06:30:00,300063,500063,100063,200063,50063,212727,4545,0,47427,4354166,864 -2010-06-16 07:30:00,300063,500063,100063,200063,50063,212727,4545,0,48180,4722972,827 -2010-06-16 08:30:00,300064,500064,100064,200064,50064,212727,4545,0,47427,5117117,788 -2010-06-16 09:30:00,300064,500064,100064,200064,50064,212727,4545,0,47427,5519707,748 -2010-06-16 10:30:00,300065,500065,100065,200065,50065,207272,4545,0,47051,5829391,717 -2010-06-16 11:30:00,300068,500068,100068,200068,50068,207272,9090,17252,47427,5992680,700 -2010-06-16 12:30:00,300072,500072,100072,200072,50072,207272,9090,29831,47804,6189752,681 -2010-06-16 13:30:00,300076,500076,100076,200076,50076,207272,9090,26310,46675,6243243,675 -2010-06-16 14:30:00,300078,500078,100078,200078,50078,196363,9090,25202,46675,6440315,655 -2010-06-16 15:30:00,300080,500080,100080,200080,50080,174545,9090,65374,45169,6665540,633 -2010-06-16 16:30:00,300081,500081,100081,200081,50081,158181,9090,68197,43287,6679617,632 -2010-06-16 17:30:00,300081,500081,100081,200081,50081,141818,9090,96559,36135,6609234,639 -2010-06-16 18:30:00,300081,500081,100081,200081,50081,136363,9090,41558,22584,6536036,646 -2010-06-16 19:30:00,300081,500081,100081,200081,50081,136363,9090,70214,20702,6482545,651 -2010-06-16 20:30:00,300079,500079,100079,200079,50079,136363,9090,67746,23713,6212274,678 -2010-06-16 21:30:00,300077,500077,100077,200077,50077,136363,9090,28946,24090,5843468,715 -2010-06-16 22:30:00,300074,500074,100074,200074,50074,136363,9090,30740,28230,5789977,721 -2010-06-16 23:30:00,300072,500072,100072,200072,50072,130909,4545,13743,31242,5401463,759 -2010-06-17 00:30:00,300066,500066,100066,200066,50066,119999,4545,0,28607,4894707,810 -2010-06-17 01:30:00,300063,500063,100063,200063,50063,114545,4545,0,35759,4430180,856 -2010-06-17 02:30:00,300061,500061,100061,200061,50061,114545,4545,0,46675,4233108,876 -2010-06-17 03:30:00,300059,500059,100059,200059,50059,119999,4545,0,52321,4007882,899 -2010-06-17 04:30:00,300058,500058,100058,200058,50058,119999,4545,0,54956,3988175,901 -2010-06-17 05:30:00,300056,500056,100056,200056,50056,119999,4545,0,55332,3960022,903 -2010-06-17 06:30:00,300056,500056,100056,200056,50056,114545,4545,0,55332,4100788,889 -2010-06-17 07:30:00,300054,500054,100054,200054,50054,109090,4545,0,54956,4255630,874 -2010-06-17 08:30:00,300054,500054,100054,200054,50054,103636,4545,0,54956,4593468,840 -2010-06-17 09:30:00,300054,500054,100054,200054,50054,98181,4545,0,51944,4866554,813 -2010-06-17 10:30:00,300055,500055,100055,200055,50055,92727,4545,0,48557,4973536,802 -2010-06-17 11:30:00,300056,500056,100056,200056,50056,81818,9090,6148,47804,5069256,793 -2010-06-17 12:30:00,300059,500059,100059,200059,50059,76363,9090,15044,41405,5170608,782 -2010-06-17 13:30:00,300062,500062,100062,200062,50062,76363,9090,18526,36511,5221283,777 -2010-06-17 14:30:00,300065,500065,100065,200065,50065,76363,9090,27501,33500,5204391,779 -2010-06-17 15:30:00,300068,500068,100068,200068,50068,76363,9090,14071,33877,5280405,771 -2010-06-17 16:30:00,300069,500069,100069,200069,50069,76363,4545,18357,33500,5308558,769 -2010-06-17 17:30:00,300070,500070,100070,200070,50070,81818,4545,39277,31994,5353603,764 -2010-06-17 18:30:00,300071,500071,100071,200071,50071,81818,4545,72878,31242,5286036,771 -2010-06-17 19:30:00,300072,500072,100072,200072,50072,81818,4545,50088,30489,5091779,790 -2010-06-17 20:30:00,300072,500072,100072,200072,50072,81818,4545,49034,31242,4951013,804 -2010-06-17 21:30:00,300071,500071,100071,200071,50071,81818,4545,51786,32747,4962274,803 -2010-06-17 22:30:00,300068,500068,100068,200068,50068,81818,4545,31947,30865,4951013,804 -2010-06-17 23:30:00,300067,500067,100067,200067,50067,76363,4545,14293,32371,4644144,835 -2010-06-18 00:30:00,300058,500058,100058,200058,50058,70909,27272,0,31242,4264076,873 -2010-06-18 01:30:00,300053,500053,100053,200053,50053,65454,22727,0,31994,3951576,904 -2010-06-18 02:30:00,300050,500050,100050,200050,50050,65454,13636,0,30112,3650337,934 -2010-06-18 03:30:00,300048,500048,100048,200048,50048,59999,9090,0,32747,3602477,939 -2010-06-18 04:30:00,300046,500046,100046,200046,50046,59999,9090,0,31618,3540540,945 -2010-06-18 05:30:00,300045,500045,100045,200045,50045,54545,18181,0,33877,3596846,940 -2010-06-18 06:30:00,300044,500044,100044,200044,50044,54545,22727,0,35759,3731981,926 -2010-06-18 07:30:00,300043,500043,100043,200043,50043,54545,27272,0,36888,3965653,903 -2010-06-18 08:30:00,300042,500042,100042,200042,50042,59999,27272,0,36511,4233108,876 -2010-06-18 09:30:00,300043,500043,100043,200043,50043,59999,13636,0,40276,4478040,852 -2010-06-18 10:30:00,300048,500048,100048,200048,50048,59999,4545,0,41405,4779279,822 -2010-06-18 11:30:00,300055,500055,100055,200055,50055,59999,4545,19241,42910,5125563,787 -2010-06-18 12:30:00,300062,500062,100062,200062,50062,59999,4545,38130,42158,5384572,761 -2010-06-18 13:30:00,300067,500067,100067,200067,50067,59999,4545,57887,42158,5567567,743 -2010-06-18 14:30:00,300071,500071,100071,200071,50071,65454,4545,75503,43287,5730855,726 -2010-06-18 15:30:00,300074,500074,100074,200074,50074,65454,4545,89212,38770,5832207,716 -2010-06-18 16:30:00,300077,500077,100077,200077,50077,65454,4545,97608,37641,6079954,692 -2010-06-18 17:30:00,300079,500079,100079,200079,50079,70909,4545,99531,36135,6217905,678 -2010-06-18 18:30:00,300080,500080,100080,200080,50080,70909,4545,95632,34629,6172860,682 -2010-06-18 19:30:00,300080,500080,100080,200080,50080,76363,4545,85401,30112,6122184,687 -2010-06-18 20:30:00,300079,500079,100079,200079,50079,81818,4545,70142,28230,5998310,700 -2010-06-18 21:30:00,300081,500081,100081,200081,50081,81818,4545,51708,26348,5736486,726 -2010-06-18 22:30:00,300078,500078,100078,200078,50078,87272,4545,31962,25219,5618243,738 -2010-06-18 23:30:00,300075,500075,100075,200075,50075,87272,9090,14221,25595,5300112,769 -2010-06-19 00:30:00,300066,500066,100066,200066,50066,92727,27272,0,25972,4855292,814 -2010-06-19 01:30:00,300063,500063,100063,200063,50063,103636,31818,0,25219,4486486,851 -2010-06-19 02:30:00,300060,500060,100060,200060,50060,109090,22727,0,25972,4261261,873 -2010-06-19 03:30:00,300059,500059,100059,200059,50059,119999,13636,0,25595,3985360,901 -2010-06-19 04:30:00,300057,500057,100057,200057,50057,130909,13636,0,25595,4024774,897 -2010-06-19 05:30:00,300056,500056,100056,200056,50056,141818,9090,0,30112,3971283,902 -2010-06-19 06:30:00,300055,500055,100055,200055,50055,147272,4545,0,30865,3892454,910 -2010-06-19 07:30:00,300055,500055,100055,200055,50055,158181,4545,0,31242,3954391,904 -2010-06-19 08:30:00,300054,500054,100054,200054,50054,158181,4545,0,31994,4219031,878 -2010-06-19 09:30:00,300055,500055,100055,200055,50055,163636,4545,0,32371,4573761,842 -2010-06-19 10:30:00,300058,500058,100058,200058,50058,163636,4545,0,35006,5131193,786 -2010-06-19 11:30:00,300064,500064,100064,200064,50064,169090,4545,18039,33124,5545045,745 -2010-06-19 12:30:00,300071,500071,100071,200071,50071,174545,4545,36021,34253,5835022,716 -2010-06-19 13:30:00,300076,500076,100076,200076,50076,185454,9090,54732,36888,6105292,689 -2010-06-19 14:30:00,300080,500080,100080,200080,50080,196363,9090,59402,34629,6302364,669 -2010-06-19 15:30:00,300082,500082,100082,200082,50082,207272,9090,74455,34253,6426238,657 -2010-06-19 16:30:00,300084,500084,100084,200084,50084,218181,9090,90600,34253,6536036,646 -2010-06-19 17:30:00,300084,500084,100084,200084,50084,234545,9090,92211,32747,6519144,648 -2010-06-19 18:30:00,300083,500083,100083,200083,50083,239999,9090,75248,38770,6293918,670 -2010-06-19 19:30:00,300082,500082,100082,200082,50082,239999,9090,77625,38770,5851914,714 -2010-06-19 20:30:00,300080,500080,100080,200080,50080,234545,4545,46007,41405,5587274,741 -2010-06-19 21:30:00,300078,500078,100078,200078,50078,223636,4545,22570,41781,5466216,753 -2010-06-19 22:30:00,300075,500075,100075,200075,50075,212727,4545,11369,42158,5443693,755 -2010-06-19 23:30:00,300074,500074,100074,200074,50074,207272,4545,621,42158,5159346,784 -2010-06-20 00:30:00,300070,500070,100070,200070,50070,196363,4545,0,40652,4813063,818 -2010-06-20 01:30:00,300068,500068,100068,200068,50068,196363,4545,0,42534,4432995,856 -2010-06-20 02:30:00,300067,500067,100067,200067,50067,190909,4545,0,42534,4221846,877 -2010-06-20 03:30:00,300066,500066,100066,200066,50066,190909,4545,0,42534,4075450,892 -2010-06-20 04:30:00,300067,500067,100067,200067,50067,174545,4545,0,40652,3943130,905 -2010-06-20 05:30:00,300066,500066,100066,200066,50066,147272,4545,0,41781,3850225,914 -2010-06-20 06:30:00,300063,500063,100063,200063,50063,119999,4545,0,41405,3788288,921 -2010-06-20 07:30:00,300060,500060,100060,200060,50060,103636,4545,0,42158,3799549,920 -2010-06-20 08:30:00,300058,500058,100058,200058,50058,103636,4545,0,42534,4019144,898 -2010-06-20 09:30:00,300058,500058,100058,200058,50058,114545,4545,0,42534,4385135,861 -2010-06-20 10:30:00,300061,500061,100061,200061,50061,119999,4545,0,42910,4827139,817 -2010-06-20 11:30:00,300065,500065,100065,200065,50065,119999,4545,14363,41405,5215653,778 -2010-06-20 12:30:00,300070,500070,100070,200070,50070,119999,4545,37063,38770,5469031,753 -2010-06-20 13:30:00,300074,500074,100074,200074,50074,119999,9090,56207,37641,5573198,742 -2010-06-20 14:30:00,300077,500077,100077,200077,50077,119999,9090,73383,36135,5685810,731 -2010-06-20 15:30:00,300079,500079,100079,200079,50079,119999,9090,86568,34253,5761824,723 -2010-06-20 16:30:00,300080,500080,100080,200080,50080,125454,9090,74117,33877,5784346,721 -2010-06-20 17:30:00,300081,500081,100081,200081,50081,125454,9090,96961,32747,5905405,709 -2010-06-20 18:30:00,300082,500082,100082,200082,50082,125454,4545,76630,28607,5970157,702 -2010-06-20 19:30:00,300082,500082,100082,200082,50082,125454,4545,45333,29360,5927927,707 -2010-06-20 20:30:00,300081,500081,100081,200081,50081,130909,4545,48293,24466,5826576,717 -2010-06-20 21:30:00,300079,500079,100079,200079,50079,136363,4545,49718,23713,5663288,733 -2010-06-20 22:30:00,300076,500076,100076,200076,50076,141818,4545,23004,23337,5637950,736 -2010-06-20 23:30:00,300074,500074,100074,200074,50074,141818,4545,13530,26348,5367680,763 -2010-06-21 00:30:00,300066,500066,100066,200066,50066,141818,4545,0,23337,4838400,816 -2010-06-21 01:30:00,300064,500064,100064,200064,50064,136363,4545,0,24090,4455518,854 -2010-06-21 02:30:00,300062,500062,100062,200062,50062,136363,4545,0,25219,4143018,885 -2010-06-21 03:30:00,300060,500060,100060,200060,50060,136363,4545,0,25219,3929054,907 -2010-06-21 04:30:00,300058,500058,100058,200058,50058,136363,4545,0,25972,3841779,915 -2010-06-21 05:30:00,300056,500056,100056,200056,50056,141818,4545,0,25972,3827702,917 -2010-06-21 06:30:00,300055,500055,100055,200055,50055,141818,4545,0,25972,3993806,900 -2010-06-21 07:30:00,300053,500053,100053,200053,50053,141818,4545,0,27101,4264076,873 -2010-06-21 08:30:00,300052,500052,100052,200052,50052,136363,9090,0,27854,4714527,828 -2010-06-21 09:30:00,300053,500053,100053,200053,50053,130909,9090,0,28607,5159346,784 -2010-06-21 10:30:00,300057,500057,100057,200057,50057,125454,4545,0,30489,5474662,752 -2010-06-21 11:30:00,300063,500063,100063,200063,50063,119999,0,18426,30112,5806869,719 -2010-06-21 12:30:00,300070,500070,100070,200070,50070,125454,0,36791,30112,6063063,693 -2010-06-21 13:30:00,300074,500074,100074,200074,50074,130909,0,56106,29360,6285472,671 -2010-06-21 14:30:00,300077,500077,100077,200077,50077,136363,0,73282,32747,6468468,653 -2010-06-21 15:30:00,300080,500080,100080,200080,50080,147272,0,86074,33124,6654279,634 -2010-06-21 16:30:00,300082,500082,100082,200082,50082,152727,0,93952,30489,6780968,621 -2010-06-21 17:30:00,300083,500083,100083,200083,50083,163636,0,95873,27854,6840090,615 -2010-06-21 18:30:00,300084,500084,100084,200084,50084,174545,0,84217,30489,6828828,617 -2010-06-21 19:30:00,300084,500084,100084,200084,50084,180000,0,74814,28230,6600788,639 -2010-06-21 20:30:00,300084,500084,100084,200084,50084,180000,0,53528,29360,6350225,664 -2010-06-21 21:30:00,300085,500085,100085,200085,50085,180000,4545,37112,28983,6246058,675 -2010-06-21 22:30:00,300085,500085,100085,200085,50085,174545,9090,27545,27478,6243243,675 -2010-06-21 23:30:00,300082,500082,100082,200082,50082,174545,9090,10967,25219,5877252,712 -2010-06-22 00:30:00,300071,500071,100071,200071,50071,174545,27272,0,25972,5378941,762 -2010-06-22 01:30:00,300066,500066,100066,200066,50066,174545,18181,0,28230,4951013,804 -2010-06-22 02:30:00,300064,500064,100064,200064,50064,180000,4545,0,29360,4658220,834 -2010-06-22 03:30:00,300063,500063,100063,200063,50063,190909,4545,0,29360,4472409,852 -2010-06-22 04:30:00,300063,500063,100063,200063,50063,201818,4545,0,28983,4435810,856 -2010-06-22 05:30:00,300062,500062,100062,200062,50062,212727,4545,0,29360,4430180,856 -2010-06-22 06:30:00,300061,500061,100061,200061,50061,218181,4545,0,30865,4528716,847 -2010-06-22 07:30:00,300061,500061,100061,200061,50061,223636,4545,0,30865,4773648,822 -2010-06-22 08:30:00,300060,500060,100060,200060,50060,223636,4545,0,32371,5218468,778 -2010-06-22 09:30:00,300060,500060,100060,200060,50060,223636,4545,0,33124,5404279,759 -2010-06-22 10:30:00,300061,500061,100061,200061,50061,218181,4545,0,37641,5547860,745 -2010-06-22 11:30:00,300064,500064,100064,200064,50064,218181,4545,956,37641,5854729,714 -2010-06-22 12:30:00,300068,500068,100068,200068,50068,223636,4545,3232,39899,6034909,696 -2010-06-22 13:30:00,300072,500072,100072,200072,50072,229090,4545,12589,41405,6170045,682 -2010-06-22 14:30:00,300075,500075,100075,200075,50075,234545,9090,46454,41405,6406531,659 -2010-06-22 15:30:00,300077,500077,100077,200077,50077,234545,9090,46112,41405,6668355,633 -2010-06-22 16:30:00,300078,500078,100078,200078,50078,229090,9090,55560,41028,6817567,618 -2010-06-22 17:30:00,300080,500080,100080,200080,50080,218181,9090,63520,39899,6899211,610 -2010-06-22 18:30:00,300082,500082,100082,200082,50082,212727,9090,89341,40276,6927364,607 -2010-06-22 19:30:00,300083,500083,100083,200083,50083,207272,9090,63532,39899,6921734,607 -2010-06-22 20:30:00,300083,500083,100083,200083,50083,196363,9090,65990,40276,6685247,631 -2010-06-22 21:30:00,300082,500082,100082,200082,50082,180000,9090,44707,36135,6431869,656 -2010-06-22 22:30:00,300079,500079,100079,200079,50079,169090,4545,30634,34253,6341779,665 -2010-06-22 23:30:00,300078,500078,100078,200078,50078,158181,4545,13849,30865,5936373,706 -2010-06-23 00:30:00,300071,500071,100071,200071,50071,141818,4545,0,33124,5426801,757 -2010-06-23 01:30:00,300068,500068,100068,200068,50068,130909,4545,0,25595,4931306,806 -2010-06-23 02:30:00,300066,500066,100066,200066,50066,119999,4545,0,24090,4630067,836 -2010-06-23 03:30:00,300065,500065,100065,200065,50065,119999,4545,0,22584,4463963,853 -2010-06-23 04:30:00,300064,500064,100064,200064,50064,125454,4545,0,22961,4309121,869 -2010-06-23 05:30:00,300064,500064,100064,200064,50064,125454,4545,0,22584,4328828,867 -2010-06-23 06:30:00,300064,500064,100064,200064,50064,130909,4545,0,22208,4565315,843 -2010-06-23 07:30:00,300063,500063,100063,200063,50063,136363,4545,0,22584,4914414,808 -2010-06-23 08:30:00,300062,500062,100062,200062,50062,136363,4545,0,22208,5300112,769 -2010-06-23 09:30:00,300062,500062,100062,200062,50062,136363,4545,0,18820,5792792,720 -2010-06-23 10:30:00,300065,500065,100065,200065,50065,136363,4545,0,22584,6186936,681 -2010-06-23 11:30:00,300069,500069,100069,200069,50069,130909,4545,17773,22584,6499436,650 -2010-06-23 12:30:00,300075,500075,100075,200075,50075,136363,4545,35809,21455,6795045,620 -2010-06-23 13:30:00,300079,500079,100079,200079,50079,136363,4545,49330,21455,7113175,588 -2010-06-23 14:30:00,300081,500081,100081,200081,50081,141818,4545,66467,22961,7318693,568 -2010-06-23 15:30:00,300083,500083,100083,200083,50083,152727,4545,66722,23337,7414414,558 -2010-06-23 16:30:00,300084,500084,100084,200084,50084,158181,4545,79538,26348,7524211,547 -2010-06-23 17:30:00,300085,500085,100085,200085,50085,163636,4545,85682,22961,7445382,555 -2010-06-23 18:30:00,300086,500086,100086,200086,50086,174545,4545,70233,28983,7144144,585 -2010-06-23 19:30:00,300085,500085,100085,200085,50085,180000,4545,78616,24090,6530405,646 -2010-06-23 20:30:00,300084,500084,100084,200084,50084,196363,4545,59053,23713,6313626,668 -2010-06-23 21:30:00,300081,500081,100081,200081,50081,218181,4545,9326,30865,6144707,685 -2010-06-23 22:30:00,300078,500078,100078,200078,50078,239999,4545,1454,34629,6074324,692 -2010-06-23 23:30:00,300077,500077,100077,200077,50077,245454,4545,5603,36888,5652027,734 -2010-06-24 00:30:00,300073,500073,100073,200073,50073,245454,4545,0,36888,5128378,787 -2010-06-24 01:30:00,300072,500072,100072,200072,50072,239999,4545,0,38393,4807432,819 -2010-06-24 02:30:00,300071,500071,100071,200071,50071,223636,4545,0,38017,4585022,841 -2010-06-24 03:30:00,300070,500070,100070,200070,50070,207272,4545,0,37641,4435810,856 -2010-06-24 04:30:00,300070,500070,100070,200070,50070,201818,4545,0,37264,4359797,864 -2010-06-24 05:30:00,300070,500070,100070,200070,50070,201818,4545,0,34629,4404842,859 -2010-06-24 06:30:00,300069,500069,100069,200069,50069,196363,4545,0,28983,4570945,842 -2010-06-24 07:30:00,300069,500069,100069,200069,50069,201818,4545,0,28607,4900337,809 -2010-06-24 08:30:00,300069,500069,100069,200069,50069,201818,4545,0,28230,5246621,775 -2010-06-24 09:30:00,300069,500069,100069,200069,50069,212727,4545,0,30489,5685810,731 -2010-06-24 10:30:00,300070,500070,100070,200070,50070,212727,4545,0,29736,6077139,692 -2010-06-24 11:30:00,300073,500073,100073,200073,50073,212727,9090,12268,27101,6375563,662 -2010-06-24 12:30:00,300076,500076,100076,200076,50076,223636,9090,34313,32371,6451576,654 -2010-06-24 13:30:00,300079,500079,100079,200079,50079,234545,9090,33312,25595,6499436,650 -2010-06-24 14:30:00,300081,500081,100081,200081,50081,245454,9090,55830,27478,6716216,628 -2010-06-24 15:30:00,300081,500081,100081,200081,50081,234545,13636,31453,25595,6778153,622 -2010-06-24 16:30:00,300082,500082,100082,200082,50082,190909,13636,40952,26725,6516328,648 -2010-06-24 17:30:00,300082,500082,100082,200082,50082,141818,13636,95575,25595,6699324,630 -2010-06-24 18:30:00,300081,500081,100081,200081,50081,114545,13636,65702,27478,6567004,643 -2010-06-24 19:30:00,300080,500080,100080,200080,50080,114545,9090,33763,25219,6434684,656 -2010-06-24 20:30:00,300079,500079,100079,200079,50079,119999,9090,12363,27854,6172860,682 -2010-06-24 21:30:00,300077,500077,100077,200077,50077,125454,9090,30636,27101,5888513,711 -2010-06-24 22:30:00,300075,500075,100075,200075,50075,125454,4545,31846,27101,5730855,726 -2010-06-24 23:30:00,300073,500073,100073,200073,50073,119999,4545,14321,25972,5421171,757 -2010-06-25 00:30:00,300064,500064,100064,200064,50064,103636,4545,0,26348,4911599,808 -2010-06-25 01:30:00,300061,500061,100061,200061,50061,92727,4545,0,25972,4497747,850 -2010-06-25 02:30:00,300058,500058,100058,200058,50058,81818,4545,0,25972,4179617,882 -2010-06-25 03:30:00,300056,500056,100056,200056,50056,81818,4545,0,25972,3974099,902 -2010-06-25 04:30:00,300054,500054,100054,200054,50054,81818,13636,0,25972,3881193,911 -2010-06-25 05:30:00,300054,500054,100054,200054,50054,87272,27272,0,25972,3914977,908 -2010-06-25 06:30:00,300055,500055,100055,200055,50055,92727,31818,0,27478,4055743,894 -2010-06-25 07:30:00,300056,500056,100056,200056,50056,98181,27272,0,28607,4278153,872 -2010-06-25 08:30:00,300056,500056,100056,200056,50056,98181,13636,0,28983,4658220,834 -2010-06-25 09:30:00,300056,500056,100056,200056,50056,103636,9090,0,30112,4996058,800 -2010-06-25 10:30:00,300057,500057,100057,200057,50057,103636,4545,0,28230,5243806,775 -2010-06-25 11:30:00,300062,500062,100062,200062,50062,103636,0,17358,28230,5581644,741 -2010-06-25 12:30:00,300067,500067,100067,200067,50067,103636,0,35698,30112,5854729,714 -2010-06-25 13:30:00,300071,500071,100071,200071,50071,103636,4545,54952,28607,5998310,700 -2010-06-25 14:30:00,300074,500074,100074,200074,50074,103636,4545,72291,28983,6203828,679 -2010-06-25 15:30:00,300076,500076,100076,200076,50076,103636,4545,85759,28607,6313626,668 -2010-06-25 16:30:00,300078,500078,100078,200078,50078,109090,4545,80421,33124,6392454,660 -2010-06-25 17:30:00,300079,500079,100079,200079,50079,109090,4545,96266,31618,6412162,658 -2010-06-25 18:30:00,300080,500080,100080,200080,50080,114545,4545,91807,30489,6341779,665 -2010-06-25 19:30:00,300081,500081,100081,200081,50081,119999,4545,64220,31242,6189752,681 -2010-06-25 20:30:00,300080,500080,100080,200080,50080,119999,4545,67240,28607,5925112,707 -2010-06-25 21:30:00,300079,500079,100079,200079,50079,114545,4545,35487,28983,5674549,732 -2010-06-25 22:30:00,300076,500076,100076,200076,50076,114545,4545,30138,27478,5581644,741 -2010-06-25 23:30:00,300074,500074,100074,200074,50074,109090,4545,13312,28607,5277590,772 -2010-06-26 00:30:00,300067,500067,100067,200067,50067,109090,31818,0,28607,4815878,818 -2010-06-26 01:30:00,300065,500065,100065,200065,50065,103636,31818,0,27854,4461148,853 -2010-06-26 02:30:00,300064,500064,100064,200064,50064,103636,22727,0,28983,4168355,883 -2010-06-26 03:30:00,300063,500063,100063,200063,50063,103636,13636,0,28983,3993806,900 -2010-06-26 04:30:00,300062,500062,100062,200062,50062,109090,13636,0,28230,3853040,914 -2010-06-26 05:30:00,300059,500059,100059,200059,50059,114545,27272,0,28983,3810810,918 -2010-06-26 06:30:00,300056,500056,100056,200056,50056,119999,27272,0,28983,3875563,912 -2010-06-26 07:30:00,300054,500054,100054,200054,50054,130909,22727,0,28230,3855855,914 -2010-06-26 08:30:00,300053,500053,100053,200053,50053,141818,13636,0,28607,4083896,891 -2010-06-26 09:30:00,300054,500054,100054,200054,50054,152727,9090,0,30489,4511824,848 -2010-06-26 10:30:00,300058,500058,100058,200058,50058,152727,4545,0,27101,4880630,811 -2010-06-26 11:30:00,300063,500063,100063,200063,50063,152727,4545,16553,25595,5280405,771 -2010-06-26 12:30:00,300070,500070,100070,200070,50070,152727,4545,33939,24466,5713963,728 -2010-06-26 13:30:00,300076,500076,100076,200076,50076,152727,4545,52719,22208,5871621,712 -2010-06-26 14:30:00,300079,500079,100079,200079,50079,152727,4545,69791,19573,6037725,696 -2010-06-26 15:30:00,300081,500081,100081,200081,50081,152727,4545,72273,18444,6184121,681 -2010-06-26 16:30:00,300082,500082,100082,200082,50082,163636,9090,90284,17314,6330518,666 -2010-06-26 17:30:00,300083,500083,100083,200083,50083,174545,9090,79642,16562,6341779,665 -2010-06-26 18:30:00,300084,500084,100084,200084,50084,174545,9090,48563,16185,6282657,671 -2010-06-26 19:30:00,300083,500083,100083,200083,50083,180000,4545,73077,16185,6215090,678 -2010-06-26 20:30:00,300082,500082,100082,200082,50082,185454,4545,55925,16938,5987049,701 -2010-06-26 21:30:00,300080,500080,100080,200080,50080,185454,4545,37686,14303,5835022,716 -2010-06-26 22:30:00,300078,500078,100078,200078,50078,185454,4545,30143,15056,5787162,721 -2010-06-26 23:30:00,300076,500076,100076,200076,50076,185454,4545,13391,16938,5491554,750 -2010-06-27 00:30:00,300067,500067,100067,200067,50067,190909,4545,0,16185,5145270,785 -2010-06-27 01:30:00,300066,500066,100066,200066,50066,190909,4545,0,15809,4855292,814 -2010-06-27 02:30:00,300065,500065,100065,200065,50065,190909,4545,0,18067,4596283,840 -2010-06-27 03:30:00,300065,500065,100065,200065,50065,196363,4545,0,18820,4390765,860 -2010-06-27 04:30:00,300065,500065,100065,200065,50065,207272,4545,0,16185,4275337,872 -2010-06-27 05:30:00,300065,500065,100065,200065,50065,212727,4545,0,16185,4157094,884 -2010-06-27 06:30:00,300065,500065,100065,200065,50065,212727,4545,0,18444,4106418,889 -2010-06-27 07:30:00,300064,500064,100064,200064,50064,201818,4545,0,20702,4126126,887 -2010-06-27 08:30:00,300063,500063,100063,200063,50063,190909,4545,0,24466,4365427,863 -2010-06-27 09:30:00,300064,500064,100064,200064,50064,174545,4545,0,27854,4872184,812 -2010-06-27 10:30:00,300066,500066,100066,200066,50066,169090,4545,0,29360,5387387,761 -2010-06-27 11:30:00,300071,500071,100071,200071,50071,163636,4545,11692,29360,5849099,715 -2010-06-27 12:30:00,300076,500076,100076,200076,50076,169090,4545,34710,29360,6226351,677 -2010-06-27 13:30:00,300081,500081,100081,200081,50081,174545,9090,53632,29736,6502252,649 -2010-06-27 14:30:00,300085,500085,100085,200085,50085,190909,9090,70260,31618,6688063,631 -2010-06-27 15:30:00,300087,500087,100087,200087,50087,212727,9090,82717,30112,6724662,627 -2010-06-27 16:30:00,300087,500087,100087,200087,50087,229090,9090,64231,29736,6676801,632 -2010-06-27 17:30:00,300088,500088,100088,200088,50088,234545,9090,92106,28607,6831644,616 -2010-06-27 18:30:00,300088,500088,100088,200088,50088,229090,9090,87768,27854,6778153,622 -2010-06-27 19:30:00,300087,500087,100087,200087,50087,223636,9090,24229,28230,6696509,630 -2010-06-27 20:30:00,300086,500086,100086,200086,50086,223636,9090,58306,28230,6536036,646 -2010-06-27 21:30:00,300084,500084,100084,200084,50084,229090,9090,10336,28230,6499436,650 -2010-06-27 22:30:00,300081,500081,100081,200081,50081,245454,9090,26377,28230,6513513,648 -2010-06-27 23:30:00,300080,500080,100080,200080,50080,256363,9090,5995,27854,6130630,686 -2010-06-28 00:30:00,300076,500076,100076,200076,50076,289090,9090,0,26348,5621058,737 -2010-06-28 01:30:00,300075,500075,100075,200075,50075,300000,9090,0,24843,5210022,778 -2010-06-28 02:30:00,300074,500074,100074,200074,50074,283636,9090,0,25219,4908783,809 -2010-06-28 03:30:00,300073,500073,100073,200073,50073,261818,4545,0,23713,4731418,826 -2010-06-28 04:30:00,300072,500072,100072,200072,50072,245454,4545,0,24090,4559684,844 -2010-06-28 05:30:00,300071,500071,100071,200071,50071,239999,4545,0,23337,4582207,841 -2010-06-28 06:30:00,300070,500070,100070,200070,50070,234545,4545,0,20326,4737049,826 -2010-06-28 07:30:00,300070,500070,100070,200070,50070,239999,4545,0,21079,4996058,800 -2010-06-28 08:30:00,300069,500069,100069,200069,50069,250909,4545,0,19196,5277590,772 -2010-06-28 09:30:00,300069,500069,100069,200069,50069,250909,4545,0,20326,5581644,741 -2010-06-28 10:30:00,300069,500069,100069,200069,50069,250909,4545,0,20326,5773085,722 -2010-06-28 11:30:00,300070,500070,100070,200070,50070,245454,4545,4292,19573,5936373,706 -2010-06-28 12:30:00,300071,500071,100071,200071,50071,245454,9090,12292,18820,6043355,695 -2010-06-28 13:30:00,300072,500072,100072,200072,50072,250909,9090,17195,19949,6085585,691 -2010-06-28 14:30:00,300074,500074,100074,200074,50074,245454,9090,13303,25972,6220720,677 -2010-06-28 15:30:00,300075,500075,100075,200075,50075,239999,9090,14647,20702,6367117,663 -2010-06-28 16:30:00,300078,500078,100078,200078,50078,229090,9090,52289,20326,6474099,652 -2010-06-28 17:30:00,300081,500081,100081,200081,50081,218181,9090,62622,20326,6614864,638 -2010-06-28 18:30:00,300082,500082,100082,200082,50082,218181,9090,56443,20326,6527590,647 -2010-06-28 19:30:00,300082,500082,100082,200082,50082,218181,9090,51087,21079,6398085,660 -2010-06-28 20:30:00,300081,500081,100081,200081,50081,212727,9090,48986,20702,6181306,681 -2010-06-28 21:30:00,300079,500079,100079,200079,50079,201818,9090,34855,21079,5992680,700 -2010-06-28 22:30:00,300077,500077,100077,200077,50077,190909,4545,27749,21079,5809684,719 -2010-06-28 23:30:00,300076,500076,100076,200076,50076,190909,4545,4049,23337,5381756,761 -2010-06-29 00:30:00,300069,500069,100069,200069,50069,180000,4545,0,26348,4939752,806 -2010-06-29 01:30:00,300067,500067,100067,200067,50067,169090,4545,0,33500,4528716,847 -2010-06-29 02:30:00,300066,500066,100066,200066,50066,158181,4545,0,35759,4278153,872 -2010-06-29 03:30:00,300064,500064,100064,200064,50064,141818,4545,0,40652,4095157,890 -2010-06-29 04:30:00,300062,500062,100062,200062,50062,130909,4545,0,36511,3982545,901 -2010-06-29 05:30:00,300061,500061,100061,200061,50061,119999,4545,0,37264,3948761,905 -2010-06-29 06:30:00,300059,500059,100059,200059,50059,114545,4545,0,37641,4061373,893 -2010-06-29 07:30:00,300058,500058,100058,200058,50058,109090,4545,0,37641,4306306,869 -2010-06-29 08:30:00,300057,500057,100057,200057,50057,109090,4545,0,37641,4728603,827 -2010-06-29 09:30:00,300057,500057,100057,200057,50057,109090,4545,0,39899,5094594,790 -2010-06-29 10:30:00,300058,500058,100058,200058,50058,114545,4545,0,37264,5204391,779 -2010-06-29 11:30:00,300062,500062,100062,200062,50062,119999,4545,17795,35006,5246621,775 -2010-06-29 12:30:00,300065,500065,100065,200065,50065,125454,4545,35726,34253,5288851,771 -2010-06-29 13:30:00,300068,500068,100068,200068,50068,130909,9090,6654,31618,5314189,768 -2010-06-29 14:30:00,300069,500069,100069,200069,50069,130909,9090,13110,31242,5393018,760 -2010-06-29 15:30:00,300069,500069,100069,200069,50069,130909,9090,18649,29736,5474662,752 -2010-06-29 16:30:00,300070,500070,100070,200070,50070,125454,9090,24564,29736,5553490,744 -2010-06-29 17:30:00,300071,500071,100071,200071,50071,119999,9090,81713,29736,5632319,736 -2010-06-29 18:30:00,300072,500072,100072,200072,50072,109090,9090,93183,35759,5539414,746 -2010-06-29 19:30:00,300072,500072,100072,200072,50072,103636,9090,83977,30865,5381756,761 -2010-06-29 20:30:00,300071,500071,100071,200071,50071,98181,9090,69819,31994,5122747,787 -2010-06-29 21:30:00,300069,500069,100069,200069,50069,92727,9090,51962,34253,4897522,810 -2010-06-29 22:30:00,300066,500066,100066,200066,50066,81818,9090,32719,30489,4863738,813 -2010-06-29 23:30:00,300063,500063,100063,200063,50063,81818,9090,14873,29736,4570945,842 -2010-06-30 00:30:00,300052,500052,100052,200052,50052,70909,4545,0,27854,4148648,885 -2010-06-30 01:30:00,300048,500048,100048,200048,50048,59999,4545,0,29736,3802364,919 -2010-06-30 02:30:00,300045,500045,100045,200045,50045,54545,4545,0,29360,3602477,939 -2010-06-30 03:30:00,300043,500043,100043,200043,50043,49090,13636,0,29736,3495495,950 -2010-06-30 04:30:00,300043,500043,100043,200043,50043,43636,27272,0,28983,3444819,955 -2010-06-30 05:30:00,300045,500045,100045,200045,50045,43636,27272,0,29360,3501126,949 -2010-06-30 06:30:00,300045,500045,100045,200045,50045,43636,22727,0,28983,3664414,933 -2010-06-30 07:30:00,300045,500045,100045,200045,50045,49090,18181,0,30112,3864301,913 -2010-06-30 08:30:00,300044,500044,100044,200044,50044,54545,13636,0,25595,4185247,881 -2010-06-30 09:30:00,300044,500044,100044,200044,50044,54545,9090,0,24090,4466779,853 -2010-06-30 10:30:00,300046,500046,100046,200046,50046,59999,4545,0,23337,4652590,834 -2010-06-30 11:30:00,300051,500051,100051,200051,50051,59999,4545,18181,23337,4880630,811 -2010-06-30 12:30:00,300057,500057,100057,200057,50057,59999,4545,36841,22961,4959459,804 -2010-06-30 13:30:00,300062,500062,100062,200062,50062,59999,4545,56639,22208,5024211,797 -2010-06-30 14:30:00,300065,500065,100065,200065,50065,65454,4545,56736,23337,5105855,789 -2010-06-30 15:30:00,300068,500068,100068,200068,50068,70909,9090,78005,24466,5148085,785 -2010-06-30 16:30:00,300070,500070,100070,200070,50070,76363,9090,72111,24466,5198761,780 -2010-06-30 17:30:00,300071,500071,100071,200071,50071,76363,9090,77950,23713,5156531,784 -2010-06-30 18:30:00,300071,500071,100071,200071,50071,70909,9090,95447,24466,5131193,786 -2010-06-30 19:30:00,300070,500070,100070,200070,50070,65454,9090,86021,24090,5004504,799 -2010-06-30 20:30:00,300068,500068,100068,200068,50068,54545,9090,71722,22584,4796171,820 -2010-06-30 21:30:00,300066,500066,100066,200066,50066,54545,9090,53245,23713,4703265,829 -2010-06-30 22:30:00,300062,500062,100062,200062,50062,49090,9090,33319,24090,4635698,836 -2010-06-30 23:30:00,300059,500059,100059,200059,50059,49090,9090,15184,23337,4371058,862 -2010-07-01 00:30:00,300048,500048,100048,200048,50048,54545,4545,0,28230,3948761,905 -2010-07-01 01:30:00,300045,500045,100045,200045,50045,54545,4545,0,24090,3701013,929 -2010-07-01 02:30:00,300043,500043,100043,200043,50043,54545,4545,0,24466,3523648,947 -2010-07-01 03:30:00,300041,500041,100041,200041,50041,54545,18181,0,24090,3391328,960 -2010-07-01 04:30:00,300041,500041,100041,200041,50041,49090,31818,0,24843,3335022,966 -2010-07-01 05:30:00,300042,500042,100042,200042,50042,49090,36363,0,27854,3416666,958 -2010-07-01 06:30:00,300042,500042,100042,200042,50042,49090,36363,0,24843,3546171,945 -2010-07-01 07:30:00,300041,500041,100041,200041,50041,49090,36363,0,25595,3746058,925 -2010-07-01 08:30:00,300040,500040,100040,200040,50040,49090,36363,0,24466,3993806,900 -2010-07-01 09:30:00,300039,500039,100039,200039,50039,49090,27272,0,23337,4278153,872 -2010-07-01 10:30:00,300043,500043,100043,200043,50043,49090,13636,0,23337,4514639,848 -2010-07-01 11:30:00,300050,500050,100050,200050,50050,49090,4545,18566,19949,4669481,833 -2010-07-01 12:30:00,300056,500056,100056,200056,50056,54545,4545,37344,17691,4804617,819 -2010-07-01 13:30:00,300061,500061,100061,200061,50061,54545,4545,57270,17691,4824324,817 -2010-07-01 14:30:00,300064,500064,100064,200064,50064,54545,4545,75190,16938,4962274,803 -2010-07-01 15:30:00,300067,500067,100067,200067,50067,54545,4545,72627,16938,4998873,800 -2010-07-01 16:30:00,300069,500069,100069,200069,50069,54545,4545,53068,16938,5035472,796 -2010-07-01 17:30:00,300070,500070,100070,200070,50070,59999,4545,88135,16938,5001689,799 -2010-07-01 18:30:00,300071,500071,100071,200071,50071,59999,4545,96134,16938,4945382,805 -2010-07-01 19:30:00,300071,500071,100071,200071,50071,59999,4545,46707,17691,4827139,817 -2010-07-01 20:30:00,300070,500070,100070,200070,50070,59999,4545,51270,17691,4706081,829 -2010-07-01 21:30:00,300068,500068,100068,200068,50068,54545,4545,40437,18444,4548423,845 -2010-07-01 22:30:00,300065,500065,100065,200065,50065,54545,4545,33148,15809,4407657,859 -2010-07-01 23:30:00,300062,500062,100062,200062,50062,54545,4545,15027,14303,4162725,883 -2010-07-02 00:30:00,300050,500050,100050,200050,50050,49090,9090,0,13550,3788288,921 -2010-07-02 01:30:00,300046,500046,100046,200046,50046,49090,4545,0,12045,3554617,944 -2010-07-02 02:30:00,300044,500044,100044,200044,50044,43636,4545,0,11668,3332207,966 -2010-07-02 03:30:00,300041,500041,100041,200041,50041,43636,9090,0,12421,3270270,972 -2010-07-02 04:30:00,300040,500040,100040,200040,50040,49090,18181,0,9410,3250563,974 -2010-07-02 05:30:00,300040,500040,100040,200040,50040,49090,31818,0,11668,3270270,972 -2010-07-02 06:30:00,300040,500040,100040,200040,50040,49090,36363,0,12045,3422297,957 -2010-07-02 07:30:00,300039,500039,100039,200039,50039,49090,40909,0,11292,3608108,939 -2010-07-02 08:30:00,300038,500038,100038,200038,50038,49090,36363,0,12421,3976914,902 -2010-07-02 09:30:00,300037,500037,100037,200037,50037,49090,27272,0,11292,4250000,875 -2010-07-02 10:30:00,300042,500042,100042,200042,50042,49090,9090,0,12045,4509009,849 -2010-07-02 11:30:00,300050,500050,100050,200050,50050,49090,4545,18473,14303,4722972,827 -2010-07-02 12:30:00,300058,500058,100058,200058,50058,49090,4545,37413,12797,4801801,819 -2010-07-02 13:30:00,300063,500063,100063,200063,50063,49090,4545,48110,11668,4860923,813 -2010-07-02 14:30:00,300067,500067,100067,200067,50067,54545,0,75175,11668,4905968,809 -2010-07-02 15:30:00,300070,500070,100070,200070,50070,54545,0,88919,12797,4970720,802 -2010-07-02 16:30:00,300073,500073,100073,200073,50073,54545,0,97744,13927,5063626,793 -2010-07-02 17:30:00,300075,500075,100075,200075,50075,59999,0,100000,15432,5094594,790 -2010-07-02 18:30:00,300076,500076,100076,200076,50076,59999,0,96425,17314,5072072,792 -2010-07-02 19:30:00,300076,500076,100076,200076,50076,59999,4545,86698,18820,4973536,802 -2010-07-02 20:30:00,300076,500076,100076,200076,50076,65454,4545,71529,20702,4790540,820 -2010-07-02 21:30:00,300076,500076,100076,200076,50076,65454,4545,53060,20702,4593468,840 -2010-07-02 22:30:00,300075,500075,100075,200075,50075,65454,4545,33145,22208,4610360,838 -2010-07-02 23:30:00,300072,500072,100072,200072,50072,65454,9090,15104,22208,4331644,866 -2010-07-03 00:30:00,300062,500062,100062,200062,50062,70909,36363,0,19196,3999436,900 -2010-07-03 01:30:00,300058,500058,100058,200058,50058,76363,40909,0,20702,3692567,930 -2010-07-03 02:30:00,300056,500056,100056,200056,50056,81818,45454,0,22961,3484234,951 -2010-07-03 03:30:00,300054,500054,100054,200054,50054,87272,45454,0,23713,3326576,967 -2010-07-03 04:30:00,300052,500052,100052,200052,50052,92727,45454,0,22208,3211148,978 -2010-07-03 05:30:00,300050,500050,100050,200050,50050,92727,45454,0,20702,3197072,980 -2010-07-03 06:30:00,300048,500048,100048,200048,50048,98181,45454,0,19573,3216779,978 -2010-07-03 07:30:00,300046,500046,100046,200046,50046,98181,45454,0,17691,3250563,974 -2010-07-03 08:30:00,300045,500045,100045,200045,50045,98181,40909,0,19573,3422297,957 -2010-07-03 09:30:00,300045,500045,100045,200045,50045,98181,31818,0,13927,3746058,925 -2010-07-03 10:30:00,300050,500050,100050,200050,50050,92727,13636,0,13550,4081081,891 -2010-07-03 11:30:00,300057,500057,100057,200057,50057,87272,4545,17905,14680,4303490,869 -2010-07-03 12:30:00,300065,500065,100065,200065,50065,87272,0,36436,12421,4511824,848 -2010-07-03 13:30:00,300073,500073,100073,200073,50073,81818,4545,56310,12797,4751126,824 -2010-07-03 14:30:00,300077,500077,100077,200077,50077,81818,4545,74109,11668,4984797,801 -2010-07-03 15:30:00,300080,500080,100080,200080,50080,81818,4545,88126,12045,5083333,791 -2010-07-03 16:30:00,300083,500083,100083,200083,50083,81818,4545,96750,12797,5207207,779 -2010-07-03 17:30:00,300084,500084,100084,200084,50084,81818,4545,99301,12421,5317004,768 -2010-07-03 18:30:00,300085,500085,100085,200085,50085,76363,4545,95633,11668,5412725,758 -2010-07-03 19:30:00,300085,500085,100085,200085,50085,76363,4545,85917,11668,5440878,755 -2010-07-03 20:30:00,300085,500085,100085,200085,50085,76363,4545,71145,14303,5393018,760 -2010-07-03 21:30:00,300084,500084,100084,200084,50084,76363,4545,52783,12797,5235360,776 -2010-07-03 22:30:00,300081,500081,100081,200081,50081,70909,9090,33057,13174,5145270,785 -2010-07-03 23:30:00,300078,500078,100078,200078,50078,70909,9090,15024,12797,4852477,814 -2010-07-04 00:30:00,300068,500068,100068,200068,50068,59999,45454,0,12421,4452702,854 -2010-07-04 01:30:00,300063,500063,100063,200063,50063,59999,45454,0,13550,4148648,885 -2010-07-04 02:30:00,300058,500058,100058,200058,50058,59999,36363,0,12421,3827702,917 -2010-07-04 03:30:00,300054,500054,100054,200054,50054,59999,27272,0,11668,3670045,932 -2010-07-04 04:30:00,300052,500052,100052,200052,50052,65454,13636,0,10915,3554617,944 -2010-07-04 05:30:00,300050,500050,100050,200050,50050,65454,9090,0,7528,3495495,950 -2010-07-04 06:30:00,300049,500049,100049,200049,50049,70909,4545,0,9410,3447635,955 -2010-07-04 07:30:00,300048,500048,100048,200048,50048,70909,4545,0,9033,3349099,965 -2010-07-04 08:30:00,300047,500047,100047,200047,50047,76363,4545,0,9410,3447635,955 -2010-07-04 09:30:00,300048,500048,100048,200048,50048,76363,4545,0,12045,3777027,922 -2010-07-04 10:30:00,300053,500053,100053,200053,50053,76363,4545,0,9410,4128941,887 -2010-07-04 11:30:00,300060,500060,100060,200060,50060,76363,4545,17732,8281,4607545,839 -2010-07-04 12:30:00,300070,500070,100070,200070,50070,76363,4545,36327,10915,5004504,799 -2010-07-04 13:30:00,300079,500079,100079,200079,50079,76363,4545,56015,14680,5263513,773 -2010-07-04 14:30:00,300084,500084,100084,200084,50084,81818,4545,73615,15056,5514076,748 -2010-07-04 15:30:00,300087,500087,100087,200087,50087,87272,4545,87335,13550,5691441,730 -2010-07-04 16:30:00,300089,500089,100089,200089,50089,87272,4545,95853,16938,5871621,712 -2010-07-04 17:30:00,300091,500091,100091,200091,50091,98181,4545,97909,15432,5995495,700 -2010-07-04 18:30:00,300093,500093,100093,200093,50093,103636,4545,93757,17314,5984234,701 -2010-07-04 19:30:00,300093,500093,100093,200093,50093,109090,4545,83772,17691,5902590,709 -2010-07-04 20:30:00,300092,500092,100092,200092,50092,114545,4545,52597,16938,5702702,729 -2010-07-04 21:30:00,300092,500092,100092,200092,50092,119999,4545,50583,18820,5477477,752 -2010-07-04 22:30:00,300088,500088,100088,200088,50088,119999,4545,31168,17314,5407094,759 -2010-07-04 23:30:00,300085,500085,100085,200085,50085,125454,9090,13775,14680,5257882,774 -2010-07-05 00:30:00,300073,500073,100073,200073,50073,125454,31818,0,15432,5032657,796 -2010-07-05 01:30:00,300068,500068,100068,200068,50068,130909,27272,0,18820,4689189,831 -2010-07-05 02:30:00,300065,500065,100065,200065,50065,130909,18181,0,14680,4393581,860 -2010-07-05 03:30:00,300064,500064,100064,200064,50064,136363,9090,0,15056,4145833,885 -2010-07-05 04:30:00,300063,500063,100063,200063,50063,136363,4545,0,13550,3996621,900 -2010-07-05 05:30:00,300062,500062,100062,200062,50062,136363,4545,0,15056,3945945,905 -2010-07-05 06:30:00,300061,500061,100061,200061,50061,130909,4545,0,15432,3974099,902 -2010-07-05 07:30:00,300060,500060,100060,200060,50060,125454,4545,0,15809,3988175,901 -2010-07-05 08:30:00,300058,500058,100058,200058,50058,119999,9090,0,16185,4269707,873 -2010-07-05 09:30:00,300059,500059,100059,200059,50059,119999,9090,0,19573,4675112,832 -2010-07-05 10:30:00,300064,500064,100064,200064,50064,114545,4545,0,16185,5238175,776 -2010-07-05 11:30:00,300071,500071,100071,200071,50071,114545,4545,16768,16562,5775900,722 -2010-07-05 12:30:00,300080,500080,100080,200080,50080,109090,4545,34917,18067,6186936,681 -2010-07-05 13:30:00,300087,500087,100087,200087,50087,114545,4545,54150,17314,6412162,658 -2010-07-05 14:30:00,300090,500090,100090,200090,50090,114545,4545,71687,15432,6612049,638 -2010-07-05 15:30:00,300093,500093,100093,200093,50093,114545,4545,85273,18067,6772522,622 -2010-07-05 16:30:00,300094,500094,100094,200094,50094,119999,4545,93576,15432,6907657,609 -2010-07-05 17:30:00,300095,500095,100095,200095,50095,119999,4545,96123,15809,7034346,596 -2010-07-05 18:30:00,300096,500096,100096,200096,50096,119999,4545,92274,15056,7101914,589 -2010-07-05 19:30:00,300096,500096,100096,200096,50096,125454,4545,82308,16938,7006193,599 -2010-07-05 20:30:00,300096,500096,100096,200096,50096,125454,4545,67714,16185,6809121,619 -2010-07-05 21:30:00,300096,500096,100096,200096,50096,130909,4545,49573,16938,6662725,633 -2010-07-05 22:30:00,300093,500093,100093,200093,50093,130909,9090,30391,16938,6606418,639 -2010-07-05 23:30:00,300090,500090,100090,200090,50090,136363,9090,13306,15809,6226351,677 -2010-07-06 00:30:00,300079,500079,100079,200079,50079,136363,36363,0,15056,5750563,724 -2010-07-06 01:30:00,300074,500074,100074,200074,50074,136363,36363,0,20702,5322635,767 -2010-07-06 02:30:00,300070,500070,100070,200070,50070,136363,22727,0,20326,4993243,800 -2010-07-06 03:30:00,300068,500068,100068,200068,50068,136363,13636,0,13550,4779279,822 -2010-07-06 04:30:00,300066,500066,100066,200066,50066,136363,4545,0,14303,4613175,838 -2010-07-06 05:30:00,300065,500065,100065,200065,50065,136363,4545,0,12797,4585022,841 -2010-07-06 06:30:00,300063,500063,100063,200063,50063,136363,4545,0,12045,4680743,831 -2010-07-06 07:30:00,300062,500062,100062,200062,50062,136363,9090,0,11668,4945382,805 -2010-07-06 08:30:00,300062,500062,100062,200062,50062,136363,18181,0,11292,5387387,761 -2010-07-06 09:30:00,300063,500063,100063,200063,50063,136363,18181,0,11668,5865990,713 -2010-07-06 10:30:00,300068,500068,100068,200068,50068,136363,9090,0,11668,6364301,663 -2010-07-06 11:30:00,300075,500075,100075,200075,50075,136363,0,15727,11668,6834459,616 -2010-07-06 12:30:00,300083,500083,100083,200083,50083,136363,4545,33159,12045,7242680,575 -2010-07-06 13:30:00,300090,500090,100090,200090,50090,136363,4545,52012,12797,7465090,553 -2010-07-06 14:30:00,300093,500093,100093,200093,50093,136363,4545,69283,11292,7648085,535 -2010-07-06 15:30:00,300095,500095,100095,200095,50095,136363,4545,82823,11668,7721283,527 -2010-07-06 16:30:00,300097,500097,100097,200097,50097,136363,4545,91299,11292,7763513,523 -2010-07-06 17:30:00,300098,500098,100098,200098,50098,141818,4545,93940,12045,7842342,515 -2010-07-06 18:30:00,300098,500098,100098,200098,50098,141818,4545,88527,12421,7780405,521 -2010-07-06 19:30:00,300098,500098,100098,200098,50098,141818,4545,79384,10539,7656531,534 -2010-07-06 20:30:00,300098,500098,100098,200098,50098,141818,4545,65333,9410,7541103,545 -2010-07-06 21:30:00,300099,500099,100099,200099,50099,141818,4545,47922,9410,7310247,568 -2010-07-06 22:30:00,300095,500095,100095,200095,50095,136363,4545,29445,7904,7200450,579 -2010-07-06 23:30:00,300092,500092,100092,200092,50092,136363,9090,12757,10539,6721846,627 -2010-07-07 00:30:00,300082,500082,100082,200082,50082,136363,36363,0,3387,6192567,680 -2010-07-07 01:30:00,300078,500078,100078,200078,50078,136363,40909,0,4140,5685810,731 -2010-07-07 02:30:00,300075,500075,100075,200075,50075,136363,36363,0,3387,5314189,768 -2010-07-07 03:30:00,300073,500073,100073,200073,50073,136363,36363,0,3011,5057995,794 -2010-07-07 04:30:00,300073,500073,100073,200073,50073,136363,36363,0,1505,4889076,811 -2010-07-07 05:30:00,300073,500073,100073,200073,50073,136363,36363,0,2258,4798986,820 -2010-07-07 06:30:00,300072,500072,100072,200072,50072,136363,31818,0,2634,4869369,813 -2010-07-07 07:30:00,300071,500071,100071,200071,50071,136363,31818,0,2634,5052364,794 -2010-07-07 08:30:00,300070,500070,100070,200070,50070,136363,31818,0,2634,5415540,758 -2010-07-07 09:30:00,300069,500069,100069,200069,50069,130909,27272,0,2634,5933558,706 -2010-07-07 10:30:00,300071,500071,100071,200071,50071,125454,13636,0,2634,6448761,655 -2010-07-07 11:30:00,300076,500076,100076,200076,50076,125454,4545,15478,3387,6907657,609 -2010-07-07 12:30:00,300083,500083,100083,200083,50083,125454,4545,32879,2634,7245495,575 -2010-07-07 13:30:00,300089,500089,100089,200089,50089,125454,4545,51806,3011,7518581,548 -2010-07-07 14:30:00,300093,500093,100093,200093,50093,125454,4545,69172,4516,7707207,529 -2010-07-07 15:30:00,300096,500096,100096,200096,50096,125454,4545,83591,6775,7811373,518 -2010-07-07 16:30:00,300098,500098,100098,200098,50098,125454,4545,92176,8657,7895833,510 -2010-07-07 17:30:00,300099,500099,100099,200099,50099,130909,4545,32036,9033,7912725,508 -2010-07-07 18:30:00,300100,500100,100100,200100,50100,130909,4545,61048,10915,7847972,515 -2010-07-07 19:30:00,300099,500099,100099,200099,50099,130909,4545,81422,15432,7746621,525 -2010-07-07 20:30:00,300098,500098,100098,200098,50098,130909,4545,67038,18067,7470720,552 -2010-07-07 21:30:00,300098,500098,100098,200098,50098,130909,4545,49285,19949,7163851,583 -2010-07-07 22:30:00,300096,500096,100096,200096,50096,125454,4545,30292,19949,7051238,594 -2010-07-07 23:30:00,300093,500093,100093,200093,50093,125454,4545,13298,22584,6558558,644 -2010-07-08 00:30:00,300085,500085,100085,200085,50085,119999,27272,0,24090,6012387,698 -2010-07-08 01:30:00,300081,500081,100081,200081,50081,119999,31818,0,23713,5545045,745 -2010-07-08 02:30:00,300077,500077,100077,200077,50077,119999,40909,0,25595,5150900,784 -2010-07-08 03:30:00,300074,500074,100074,200074,50074,119999,40909,0,23713,4852477,814 -2010-07-08 04:30:00,300072,500072,100072,200072,50072,119999,40909,0,21831,4683558,831 -2010-07-08 05:30:00,300070,500070,100070,200070,50070,119999,40909,0,22961,4615990,838 -2010-07-08 06:30:00,300069,500069,100069,200069,50069,125454,40909,0,19573,4706081,829 -2010-07-08 07:30:00,300068,500068,100068,200068,50068,125454,40909,0,18067,4925675,807 -2010-07-08 08:30:00,300068,500068,100068,200068,50068,125454,36363,0,18067,5347972,765 -2010-07-08 09:30:00,300069,500069,100069,200069,50069,130909,31818,0,15809,5804054,719 -2010-07-08 10:30:00,300071,500071,100071,200071,50071,130909,18181,0,15809,6296734,670 -2010-07-08 11:30:00,300074,500074,100074,200074,50074,130909,4545,15543,14680,6778153,622 -2010-07-08 12:30:00,300081,500081,100081,200081,50081,130909,0,32942,19196,7152590,584 -2010-07-08 13:30:00,300089,500089,100089,200089,50089,136363,4545,51787,15809,7377815,562 -2010-07-08 14:30:00,300095,500095,100095,200095,50095,141818,4545,68773,14680,7619932,538 -2010-07-08 15:30:00,300095,500095,100095,200095,50095,141818,4545,82699,13174,7774774,522 -2010-07-08 16:30:00,300094,500094,100094,200094,50094,141818,0,67819,11668,7786036,521 -2010-07-08 17:30:00,300096,500096,100096,200096,50096,141818,0,93924,12045,7822635,517 -2010-07-08 18:30:00,300098,500098,100098,200098,50098,141818,0,89400,9033,7797297,520 -2010-07-08 19:30:00,300098,500098,100098,200098,50098,147272,0,79859,8657,7684684,531 -2010-07-08 20:30:00,300097,500097,100097,200097,50097,147272,0,65606,9410,7507319,549 -2010-07-08 21:30:00,300097,500097,100097,200097,50097,152727,4545,48090,9410,7228603,577 -2010-07-08 22:30:00,300095,500095,100095,200095,50095,152727,4545,29344,8657,7017454,598 -2010-07-08 23:30:00,300092,500092,100092,200092,50092,152727,9090,12672,7528,6547297,645 -2010-07-09 00:30:00,300086,500086,100086,200086,50086,152727,13636,0,8657,6006756,699 -2010-07-09 01:30:00,300083,500083,100083,200083,50083,152727,18181,0,7904,5514076,748 -2010-07-09 02:30:00,300080,500080,100080,200080,50080,152727,18181,0,7528,5131193,786 -2010-07-09 03:30:00,300078,500078,100078,200078,50078,152727,13636,0,7528,4897522,810 -2010-07-09 04:30:00,300076,500076,100076,200076,50076,158181,9090,0,7904,4731418,826 -2010-07-09 05:30:00,300074,500074,100074,200074,50074,158181,18181,0,7528,4686373,831 -2010-07-09 06:30:00,300070,500070,100070,200070,50070,163636,22727,0,7528,4768018,823 -2010-07-09 07:30:00,300067,500067,100067,200067,50067,163636,22727,0,7151,4996058,800 -2010-07-09 08:30:00,300065,500065,100065,200065,50065,163636,18181,0,5646,5331081,766 -2010-07-09 09:30:00,300065,500065,100065,200065,50065,169090,9090,0,7151,5787162,721 -2010-07-09 10:30:00,300068,500068,100068,200068,50068,169090,4545,0,6775,6201013,679 -2010-07-09 11:30:00,300073,500073,100073,200073,50073,180000,4545,14899,4140,6634572,636 -2010-07-09 12:30:00,300079,500079,100079,200079,50079,190909,4545,26682,2258,7048423,595 -2010-07-09 13:30:00,300084,500084,100084,200084,50084,207272,4545,37673,2634,7298986,570 -2010-07-09 14:30:00,300087,500087,100087,200087,50087,223636,4545,67039,4893,7417229,558 -2010-07-09 15:30:00,300087,500087,100087,200087,50087,239999,4545,79957,5269,7324324,567 -2010-07-09 16:30:00,300086,500086,100086,200086,50086,250909,4545,64459,0,6879504,612 -2010-07-09 17:30:00,300083,500083,100083,200083,50083,261818,4545,80767,6398,6595157,640 -2010-07-09 18:30:00,300080,500080,100080,200080,50080,272727,4545,21560,13927,6310810,668 -2010-07-09 19:30:00,300078,500078,100078,200078,50078,272727,4545,11866,20326,5998310,700 -2010-07-09 20:30:00,300075,500075,100075,200075,50075,272727,4545,16161,33877,5725225,727 -2010-07-09 21:30:00,300074,500074,100074,200074,50074,267272,4545,6124,42910,5606981,739 -2010-07-09 22:30:00,300072,500072,100072,200072,50072,267272,4545,6328,47051,5615427,738 -2010-07-09 23:30:00,300071,500071,100071,200071,50071,267272,4545,2176,47804,5235360,776 -2010-07-10 00:30:00,300069,500069,100069,200069,50069,272727,0,0,47804,4880630,811 -2010-07-10 01:30:00,300068,500068,100068,200068,50068,267272,4545,0,47427,4506193,849 -2010-07-10 02:30:00,300067,500067,100067,200067,50067,256363,4545,0,47051,4179617,882 -2010-07-10 03:30:00,300065,500065,100065,200065,50065,234545,9090,0,41405,4044481,895 -2010-07-10 04:30:00,300063,500063,100063,200063,50063,212727,9090,0,39146,3974099,902 -2010-07-10 05:30:00,300060,500060,100060,200060,50060,185454,4545,0,34629,3872747,912 -2010-07-10 06:30:00,300057,500057,100057,200057,50057,163636,4545,0,32747,3982545,901 -2010-07-10 07:30:00,300055,500055,100055,200055,50055,147272,4545,0,31994,4041666,895 -2010-07-10 08:30:00,300054,500054,100054,200054,50054,130909,4545,0,30865,4188063,881 -2010-07-10 09:30:00,300054,500054,100054,200054,50054,114545,4545,0,30865,4542792,845 -2010-07-10 10:30:00,300056,500056,100056,200056,50056,98181,4545,0,31618,4905968,809 -2010-07-10 11:30:00,300060,500060,100060,200060,50060,87272,4545,11341,30489,5207207,779 -2010-07-10 12:30:00,300066,500066,100066,200066,50066,87272,4545,31340,30865,5469031,753 -2010-07-10 13:30:00,300072,500072,100072,200072,50072,87272,9090,54878,30865,5612612,738 -2010-07-10 14:30:00,300077,500077,100077,200077,50077,92727,9090,72654,30489,5708333,729 -2010-07-10 15:30:00,300080,500080,100080,200080,50080,98181,9090,78090,31618,5792792,720 -2010-07-10 16:30:00,300083,500083,100083,200083,50083,103636,9090,95002,29736,5919481,708 -2010-07-10 17:30:00,300085,500085,100085,200085,50085,103636,9090,97662,29736,5975788,702 -2010-07-10 18:30:00,300085,500085,100085,200085,50085,103636,9090,71173,30865,5972972,702 -2010-07-10 19:30:00,300085,500085,100085,200085,50085,98181,9090,84513,31994,5888513,711 -2010-07-10 20:30:00,300084,500084,100084,200084,50084,98181,9090,69866,30489,5716779,728 -2010-07-10 21:30:00,300082,500082,100082,200082,50082,98181,9090,51635,30489,5528153,747 -2010-07-10 22:30:00,300078,500078,100078,200078,50078,92727,4545,32145,31242,5412725,758 -2010-07-10 23:30:00,300075,500075,100075,200075,50075,92727,4545,14372,31994,5018581,798 -2010-07-11 00:30:00,300063,500063,100063,200063,50063,87272,9090,0,30489,4576576,842 -2010-07-11 01:30:00,300060,500060,100060,200060,50060,81818,9090,0,30489,4283783,871 -2010-07-11 02:30:00,300058,500058,100058,200058,50058,76363,13636,0,30489,3990990,900 -2010-07-11 03:30:00,300057,500057,100057,200057,50057,76363,27272,0,30489,3779842,922 -2010-07-11 04:30:00,300057,500057,100057,200057,50057,76363,36363,0,30865,3639076,936 -2010-07-11 05:30:00,300057,500057,100057,200057,50057,76363,40909,0,30489,3543355,945 -2010-07-11 06:30:00,300057,500057,100057,200057,50057,76363,40909,0,30112,3501126,949 -2010-07-11 07:30:00,300057,500057,100057,200057,50057,81818,36363,0,30112,3436373,956 -2010-07-11 08:30:00,300056,500056,100056,200056,50056,81818,36363,0,27478,3610923,938 -2010-07-11 09:30:00,300055,500055,100055,200055,50055,87272,31818,0,26348,4002252,899 -2010-07-11 10:30:00,300058,500058,100058,200058,50058,92727,13636,0,21831,4424549,857 -2010-07-11 11:30:00,300065,500065,100065,200065,50065,92727,4545,16523,19573,4731418,826 -2010-07-11 12:30:00,300073,500073,100073,200073,50073,98181,0,34690,17691,5086148,791 -2010-07-11 13:30:00,300080,500080,100080,200080,50080,103636,0,54024,14680,5409909,759 -2010-07-11 14:30:00,300084,500084,100084,200084,50084,103636,0,71777,14303,5652027,734 -2010-07-11 15:30:00,300086,500086,100086,200086,50086,109090,4545,85582,14680,5837837,716 -2010-07-11 16:30:00,300087,500087,100087,200087,50087,109090,4545,94201,14303,6040540,695 -2010-07-11 17:30:00,300088,500088,100088,200088,50088,109090,4545,96861,15809,6209459,679 -2010-07-11 18:30:00,300089,500089,100089,200089,50089,114545,4545,92723,15056,6243243,675 -2010-07-11 19:30:00,300089,500089,100089,200089,50089,119999,4545,82850,17691,6110923,688 -2010-07-11 20:30:00,300088,500088,100088,200088,50088,119999,4545,53794,18067,6032094,696 -2010-07-11 21:30:00,300086,500086,100086,200086,50086,125454,4545,40111,14303,5896959,710 -2010-07-11 22:30:00,300082,500082,100082,200082,50082,125454,4545,2221,14680,5806869,719 -2010-07-11 23:30:00,300080,500080,100080,200080,50080,125454,4545,8076,15056,5570382,742 -2010-07-12 00:30:00,300067,500067,100067,200067,50067,130909,9090,0,15809,5103040,789 -2010-07-12 01:30:00,300064,500064,100064,200064,50064,130909,4545,0,13927,4765202,823 -2010-07-12 02:30:00,300063,500063,100063,200063,50063,130909,4545,0,13927,4463963,853 -2010-07-12 03:30:00,300062,500062,100062,200062,50062,136363,4545,0,14303,4306306,869 -2010-07-12 04:30:00,300061,500061,100061,200061,50061,136363,4545,0,14303,4131756,886 -2010-07-12 05:30:00,300060,500060,100060,200060,50060,136363,4545,0,13927,4193693,880 -2010-07-12 06:30:00,300059,500059,100059,200059,50059,141818,4545,0,13927,4354166,864 -2010-07-12 07:30:00,300058,500058,100058,200058,50058,141818,4545,0,13927,4655405,834 -2010-07-12 08:30:00,300056,500056,100056,200056,50056,141818,4545,0,14680,4928490,807 -2010-07-12 09:30:00,300055,500055,100055,200055,50055,147272,4545,0,15056,5271959,772 -2010-07-12 10:30:00,300055,500055,100055,200055,50055,152727,4545,0,13927,5550675,744 -2010-07-12 11:30:00,300058,500058,100058,200058,50058,152727,4545,5974,14303,5798423,720 -2010-07-12 12:30:00,300064,500064,100064,200064,50064,158181,4545,20747,13927,5874436,712 -2010-07-12 13:30:00,300072,500072,100072,200072,50072,163636,4545,31647,13927,5961711,703 -2010-07-12 14:30:00,300079,500079,100079,200079,50079,169090,4545,27290,14680,6108108,689 -2010-07-12 15:30:00,300084,500084,100084,200084,50084,180000,9090,27969,12421,6229166,677 -2010-07-12 16:30:00,300087,500087,100087,200087,50087,185454,9090,40001,13550,6426238,657 -2010-07-12 17:30:00,300087,500087,100087,200087,50087,185454,9090,30834,13550,6623310,637 -2010-07-12 18:30:00,300084,500084,100084,200084,50084,185454,9090,43403,15809,6581081,641 -2010-07-12 19:30:00,300081,500081,100081,200081,50081,190909,9090,81285,14303,6479729,652 -2010-07-12 20:30:00,300079,500079,100079,200079,50079,196363,9090,47609,14303,6437500,656 -2010-07-12 21:30:00,300078,500078,100078,200078,50078,196363,9090,25943,14680,6201013,679 -2010-07-12 22:30:00,300076,500076,100076,200076,50076,201818,4545,18364,15056,6164414,683 -2010-07-12 23:30:00,300075,500075,100075,200075,50075,201818,4545,7296,14303,5812500,718 -2010-07-13 00:30:00,300069,500069,100069,200069,50069,201818,4545,0,14303,5305743,769 -2010-07-13 01:30:00,300067,500067,100067,200067,50067,201818,4545,0,15056,4860923,813 -2010-07-13 02:30:00,300065,500065,100065,200065,50065,201818,4545,0,15432,4570945,842 -2010-07-13 03:30:00,300064,500064,100064,200064,50064,201818,4545,0,14680,4396396,860 -2010-07-13 04:30:00,300063,500063,100063,200063,50063,201818,4545,0,18067,4219031,878 -2010-07-13 05:30:00,300062,500062,100062,200062,50062,201818,4545,0,15809,4306306,869 -2010-07-13 06:30:00,300062,500062,100062,200062,50062,201818,4545,0,18444,4523085,847 -2010-07-13 07:30:00,300062,500062,100062,200062,50062,201818,4545,0,21831,4779279,822 -2010-07-13 08:30:00,300062,500062,100062,200062,50062,201818,4545,0,23337,5052364,794 -2010-07-13 09:30:00,300062,500062,100062,200062,50062,201818,4545,0,24466,5423986,757 -2010-07-13 10:30:00,300065,500065,100065,200065,50065,201818,4545,0,24466,5719594,728 -2010-07-13 11:30:00,300070,500070,100070,200070,50070,207272,4545,9738,24466,6065878,693 -2010-07-13 12:30:00,300074,500074,100074,200074,50074,207272,4545,24273,21831,6316441,668 -2010-07-13 13:30:00,300077,500077,100077,200077,50077,212727,4545,37885,20326,6471283,652 -2010-07-13 14:30:00,300078,500078,100078,200078,50078,212727,4545,45313,19196,6569819,643 -2010-07-13 15:30:00,300078,500078,100078,200078,50078,218181,4545,44139,18820,6555743,644 -2010-07-13 16:30:00,300078,500078,100078,200078,50078,223636,4545,58318,18444,6468468,653 -2010-07-13 17:30:00,300078,500078,100078,200078,50078,229090,4545,52767,16562,6482545,651 -2010-07-13 18:30:00,300079,500079,100079,200079,50079,234545,4545,38970,17691,6403716,659 -2010-07-13 19:30:00,300080,500080,100080,200080,50080,239999,4545,26443,18067,6243243,675 -2010-07-13 20:30:00,300081,500081,100081,200081,50081,239999,4545,34014,18820,6105292,689 -2010-07-13 21:30:00,300077,500077,100077,200077,50077,234545,4545,12602,19949,6020833,697 -2010-07-13 22:30:00,300073,500073,100073,200073,50073,234545,4545,1366,23337,5798423,720 -2010-07-13 23:30:00,300071,500071,100071,200071,50071,234545,4545,4422,22961,5407094,759 -2010-07-14 00:30:00,300066,500066,100066,200066,50066,229090,9090,0,32747,5066441,793 -2010-07-14 01:30:00,300064,500064,100064,200064,50064,223636,9090,0,39899,4725788,827 -2010-07-14 02:30:00,300064,500064,100064,200064,50064,223636,4545,0,46298,4441441,855 -2010-07-14 03:30:00,300063,500063,100063,200063,50063,218181,4545,0,50062,4292229,870 -2010-07-14 04:30:00,300062,500062,100062,200062,50062,212727,4545,0,52697,4126126,887 -2010-07-14 05:30:00,300061,500061,100061,200061,50061,201818,4545,0,51568,4176801,882 -2010-07-14 06:30:00,300060,500060,100060,200060,50060,196363,4545,0,52321,4371058,862 -2010-07-14 07:30:00,300060,500060,100060,200060,50060,190909,4545,0,50815,4703265,829 -2010-07-14 08:30:00,300059,500059,100059,200059,50059,185454,4545,0,50062,4990427,800 -2010-07-14 09:30:00,300059,500059,100059,200059,50059,174545,4545,0,49309,5288851,771 -2010-07-14 10:30:00,300061,500061,100061,200061,50061,169090,4545,0,44040,5480292,751 -2010-07-14 11:30:00,300066,500066,100066,200066,50066,163636,4545,14358,41781,5773085,722 -2010-07-14 12:30:00,300073,500073,100073,200073,50073,163636,4545,31591,36888,6122184,687 -2010-07-14 13:30:00,300077,500077,100077,200077,50077,158181,4545,23714,29736,6333333,666 -2010-07-14 14:30:00,300082,500082,100082,200082,50082,158181,4545,67998,26725,6617680,638 -2010-07-14 15:30:00,300085,500085,100085,200085,50085,158181,4545,52801,27478,6786599,621 -2010-07-14 16:30:00,300087,500087,100087,200087,50087,158181,4545,69538,22584,6814752,618 -2010-07-14 17:30:00,300088,500088,100088,200088,50088,158181,4545,93468,23713,6949887,605 -2010-07-14 18:30:00,300089,500089,100089,200089,50089,158181,4545,59924,21455,6842905,615 -2010-07-14 19:30:00,300090,500090,100090,200090,50090,152727,4545,59781,19949,6744369,625 -2010-07-14 20:30:00,300089,500089,100089,200089,50089,152727,4545,55762,25595,6643018,635 -2010-07-14 21:30:00,300087,500087,100087,200087,50087,152727,4545,30401,21831,6474099,652 -2010-07-14 22:30:00,300084,500084,100084,200084,50084,147272,4545,19540,20326,6293918,670 -2010-07-14 23:30:00,300082,500082,100082,200082,50082,147272,4545,10235,24466,5913851,708 -2010-07-15 00:30:00,300074,500074,100074,200074,50074,141818,31818,0,17314,5378941,762 -2010-07-15 01:30:00,300071,500071,100071,200071,50071,136363,31818,0,18820,5007319,799 -2010-07-15 02:30:00,300069,500069,100069,200069,50069,136363,31818,0,21831,4579391,842 -2010-07-15 03:30:00,300068,500068,100068,200068,50068,136363,27272,0,24090,4421734,857 -2010-07-15 04:30:00,300067,500067,100067,200067,50067,136363,22727,0,26348,4371058,862 -2010-07-15 05:30:00,300067,500067,100067,200067,50067,141818,13636,0,29360,4362612,863 -2010-07-15 06:30:00,300066,500066,100066,200066,50066,141818,13636,0,30112,4489301,851 -2010-07-15 07:30:00,300065,500065,100065,200065,50065,147272,18181,0,28983,4700450,829 -2010-07-15 08:30:00,300063,500063,100063,200063,50063,147272,27272,0,30489,5170608,782 -2010-07-15 09:30:00,300062,500062,100062,200062,50062,141818,18181,0,30489,5533783,746 -2010-07-15 10:30:00,300065,500065,100065,200065,50065,136363,9090,0,30489,5970157,702 -2010-07-15 11:30:00,300071,500071,100071,200071,50071,130909,4545,10189,30865,6465653,653 -2010-07-15 12:30:00,300079,500079,100079,200079,50079,130909,4545,24062,30489,6775337,622 -2010-07-15 13:30:00,300084,500084,100084,200084,50084,130909,4545,41894,30865,7031531,596 -2010-07-15 14:30:00,300087,500087,100087,200087,50087,130909,4545,58350,30489,7273648,572 -2010-07-15 15:30:00,300090,500090,100090,200090,50090,136363,4545,73537,31242,7391891,560 -2010-07-15 16:30:00,300092,500092,100092,200092,50092,141818,4545,76913,29736,7470720,552 -2010-07-15 17:30:00,300093,500093,100093,200093,50093,141818,4545,93949,28230,7628378,537 -2010-07-15 18:30:00,300094,500094,100094,200094,50094,147272,4545,89923,26725,7521396,547 -2010-07-15 19:30:00,300094,500094,100094,200094,50094,152727,4545,80377,25219,7394707,560 -2010-07-15 20:30:00,300092,500092,100092,200092,50092,158181,4545,52331,24466,7220157,577 -2010-07-15 21:30:00,300090,500090,100090,200090,50090,158181,4545,47459,22584,6949887,605 -2010-07-15 22:30:00,300086,500086,100086,200086,50086,163636,4545,28485,20702,6913288,608 -2010-07-15 23:30:00,300084,500084,100084,200084,50084,163636,4545,12011,18444,6344594,665 -2010-07-16 00:30:00,300075,500075,100075,200075,50075,169090,4545,0,18067,5880067,711 -2010-07-16 01:30:00,300073,500073,100073,200073,50073,169090,4545,0,18067,5347972,765 -2010-07-16 02:30:00,300071,500071,100071,200071,50071,169090,4545,0,18067,5060810,793 -2010-07-16 03:30:00,300070,500070,100070,200070,50070,169090,4545,0,19573,4787725,821 -2010-07-16 04:30:00,300069,500069,100069,200069,50069,169090,4545,0,19949,4646959,835 -2010-07-16 05:30:00,300068,500068,100068,200068,50068,174545,4545,0,19196,4630067,836 -2010-07-16 06:30:00,300067,500067,100067,200067,50067,180000,4545,0,26348,4793355,820 -2010-07-16 07:30:00,300068,500068,100068,200068,50068,185454,4545,0,24466,5041103,795 -2010-07-16 08:30:00,300069,500069,100069,200069,50069,190909,4545,0,22961,5308558,769 -2010-07-16 09:30:00,300069,500069,100069,200069,50069,207272,4545,0,24466,5635135,736 -2010-07-16 10:30:00,300070,500070,100070,200070,50070,223636,4545,0,24843,5964527,703 -2010-07-16 11:30:00,300072,500072,100072,200072,50072,245454,4545,12528,25595,6285472,671 -2010-07-16 12:30:00,300075,500075,100075,200075,50075,261818,4545,28266,24843,6369932,663 -2010-07-16 13:30:00,300076,500076,100076,200076,50076,272727,4545,34986,24466,6603603,639 -2010-07-16 14:30:00,300078,500078,100078,200078,50078,267272,4545,32120,25219,6848536,615 -2010-07-16 15:30:00,300080,500080,100080,200080,50080,250909,4545,47521,24466,6938626,606 -2010-07-16 16:30:00,300082,500082,100082,200082,50082,234545,9090,49036,25219,7037162,596 -2010-07-16 17:30:00,300084,500084,100084,200084,50084,218181,9090,67859,25219,6963963,603 -2010-07-16 18:30:00,300085,500085,100085,200085,50085,196363,9090,62170,25219,7054054,594 -2010-07-16 19:30:00,300085,500085,100085,200085,50085,180000,9090,48781,25595,6992117,600 -2010-07-16 20:30:00,300085,500085,100085,200085,50085,163636,9090,44058,24466,6713400,628 -2010-07-16 21:30:00,300084,500084,100084,200084,50084,152727,9090,24542,22584,6420608,657 -2010-07-16 22:30:00,300082,500082,100082,200082,50082,141818,4545,24632,20702,6181306,681 -2010-07-16 23:30:00,300080,500080,100080,200080,50080,136363,4545,12624,18067,5705518,729 -2010-07-17 00:30:00,300070,500070,100070,200070,50070,119999,4545,0,16185,5252252,774 -2010-07-17 01:30:00,300067,500067,100067,200067,50067,109090,4545,0,14680,4751126,824 -2010-07-17 02:30:00,300064,500064,100064,200064,50064,103636,4545,0,19196,4466779,853 -2010-07-17 03:30:00,300062,500062,100062,200062,50062,98181,9090,0,15809,4311936,868 -2010-07-17 04:30:00,300061,500061,100061,200061,50061,98181,13636,0,14680,4173986,882 -2010-07-17 05:30:00,300059,500059,100059,200059,50059,98181,18181,0,17314,4086711,891 -2010-07-17 06:30:00,300058,500058,100058,200058,50058,103636,22727,0,13927,4112049,888 -2010-07-17 07:30:00,300057,500057,100057,200057,50057,109090,22727,0,18067,4140202,885 -2010-07-17 08:30:00,300056,500056,100056,200056,50056,125454,18181,0,18444,4303490,869 -2010-07-17 09:30:00,300057,500057,100057,200057,50057,136363,9090,0,20702,4717342,828 -2010-07-17 10:30:00,300062,500062,100062,200062,50062,141818,4545,0,21831,5210022,778 -2010-07-17 11:30:00,300068,500068,100068,200068,50068,141818,4545,14863,21455,5595720,740 -2010-07-17 12:30:00,300077,500077,100077,200077,50077,141818,4545,32547,24843,5843468,715 -2010-07-17 13:30:00,300084,500084,100084,200084,50084,141818,4545,51858,24466,6113738,688 -2010-07-17 14:30:00,300088,500088,100088,200088,50088,136363,9090,52597,27478,6305180,669 -2010-07-17 15:30:00,300091,500091,100091,200091,50091,136363,9090,78862,26725,6451576,654 -2010-07-17 16:30:00,300093,500093,100093,200093,50093,141818,9090,84666,30489,6623310,637 -2010-07-17 17:30:00,300093,500093,100093,200093,50093,152727,9090,82071,29360,6704954,629 -2010-07-17 18:30:00,300093,500093,100093,200093,50093,158181,13636,78587,30489,6581081,641 -2010-07-17 19:30:00,300091,500091,100091,200091,50091,163636,13636,81030,31242,6552927,644 -2010-07-17 20:30:00,300088,500088,100088,200088,50088,163636,9090,66546,31242,6378378,662 -2010-07-17 21:30:00,300086,500086,100086,200086,50086,174545,9090,38304,28983,6246058,675 -2010-07-17 22:30:00,300083,500083,100083,200083,50083,180000,9090,29129,26348,6203828,679 -2010-07-17 23:30:00,300081,500081,100081,200081,50081,185454,9090,10062,24090,5998310,700 -2010-07-18 00:30:00,300075,500075,100075,200075,50075,185454,4545,0,22584,5640765,735 -2010-07-18 01:30:00,300073,500073,100073,200073,50073,185454,4545,0,22961,5238175,776 -2010-07-18 02:30:00,300072,500072,100072,200072,50072,185454,4545,0,21455,5012950,798 -2010-07-18 03:30:00,300071,500071,100071,200071,50071,180000,4545,0,21079,4722972,827 -2010-07-18 04:30:00,300070,500070,100070,200070,50070,180000,4545,0,18444,4666666,833 -2010-07-18 05:30:00,300070,500070,100070,200070,50070,174545,4545,0,16562,4587837,841 -2010-07-18 06:30:00,300069,500069,100069,200069,50069,180000,4545,0,15432,4517454,848 -2010-07-18 07:30:00,300068,500068,100068,200068,50068,185454,4545,0,15056,4441441,855 -2010-07-18 08:30:00,300068,500068,100068,200068,50068,174545,4545,0,17314,4590653,840 -2010-07-18 09:30:00,300067,500067,100067,200067,50067,158181,4545,0,15432,4951013,804 -2010-07-18 10:30:00,300068,500068,100068,200068,50068,130909,4545,0,13927,5449324,755 -2010-07-18 11:30:00,300071,500071,100071,200071,50071,119999,4545,14535,14303,5837837,716 -2010-07-18 12:30:00,300076,500076,100076,200076,50076,114545,4545,32693,16938,6108108,689 -2010-07-18 13:30:00,300081,500081,100081,200081,50081,114545,4545,41007,18067,6350225,664 -2010-07-18 14:30:00,300086,500086,100086,200086,50086,125454,4545,58867,24466,6502252,649 -2010-07-18 15:30:00,300089,500089,100089,200089,50089,136363,4545,83711,25972,6643018,635 -2010-07-18 16:30:00,300092,500092,100092,200092,50092,147272,4545,92133,30112,6735923,626 -2010-07-18 17:30:00,300095,500095,100095,200095,50095,152727,4545,94699,31242,6775337,622 -2010-07-18 18:30:00,300096,500096,100096,200096,50096,158181,4545,76313,30865,6831644,616 -2010-07-18 19:30:00,300095,500095,100095,200095,50095,169090,9090,80820,32747,6679617,632 -2010-07-18 20:30:00,300093,500093,100093,200093,50093,174545,9090,50491,28230,6645833,635 -2010-07-18 21:30:00,300090,500090,100090,200090,50090,185454,9090,43849,30489,6583896,641 -2010-07-18 22:30:00,300085,500085,100085,200085,50085,196363,9090,16767,27854,6533220,646 -2010-07-18 23:30:00,300082,500082,100082,200082,50082,201818,4545,11061,25219,6234797,676 -2010-07-19 00:30:00,300075,500075,100075,200075,50075,218181,4545,0,22208,5787162,721 -2010-07-19 01:30:00,300074,500074,100074,200074,50074,212727,4545,0,22208,5362049,763 -2010-07-19 02:30:00,300072,500072,100072,200072,50072,207272,4545,0,20326,5111486,788 -2010-07-19 03:30:00,300071,500071,100071,200071,50071,201818,4545,0,19196,4829954,817 -2010-07-19 04:30:00,300070,500070,100070,200070,50070,201818,4545,0,18444,4641328,835 -2010-07-19 05:30:00,300070,500070,100070,200070,50070,207272,4545,0,18067,4568130,843 -2010-07-19 06:30:00,300069,500069,100069,200069,50069,201818,4545,0,18067,4700450,829 -2010-07-19 07:30:00,300069,500069,100069,200069,50069,196363,4545,0,18067,5080518,791 -2010-07-19 08:30:00,300069,500069,100069,200069,50069,190909,4545,0,18067,5387387,761 -2010-07-19 09:30:00,300069,500069,100069,200069,50069,180000,4545,0,18444,5649211,735 -2010-07-19 10:30:00,300069,500069,100069,200069,50069,174545,4545,0,17691,5956081,704 -2010-07-19 11:30:00,300071,500071,100071,200071,50071,169090,4545,13584,17314,6246058,675 -2010-07-19 12:30:00,300074,500074,100074,200074,50074,174545,9090,16160,18067,6296734,670 -2010-07-19 13:30:00,300079,500079,100079,200079,50079,190909,9090,31451,18820,6386824,661 -2010-07-19 14:30:00,300083,500083,100083,200083,50083,207272,9090,17711,16185,6626126,637 -2010-07-19 15:30:00,300085,500085,100085,200085,50085,212727,9090,17711,15432,6904842,609 -2010-07-19 16:30:00,300087,500087,100087,200087,50087,196363,9090,37299,17314,7099099,590 -2010-07-19 17:30:00,300089,500089,100089,200089,50089,174545,9090,29817,16938,7192004,580 -2010-07-19 18:30:00,300090,500090,100090,200090,50090,158181,9090,89476,14680,7146959,585 -2010-07-19 19:30:00,300089,500089,100089,200089,50089,152727,9090,80708,19196,6893581,610 -2010-07-19 20:30:00,300088,500088,100088,200088,50088,147272,9090,66607,18067,6482545,651 -2010-07-19 21:30:00,300086,500086,100086,200086,50086,147272,9090,48661,15809,6285472,671 -2010-07-19 22:30:00,300082,500082,100082,200082,50082,147272,9090,8505,15809,6178490,682 -2010-07-19 23:30:00,300080,500080,100080,200080,50080,147272,4545,10900,16938,5812500,718 -2010-07-20 00:30:00,300070,500070,100070,200070,50070,141818,4545,0,15432,5302927,769 -2010-07-20 01:30:00,300067,500067,100067,200067,50067,141818,4545,0,14303,4866554,813 -2010-07-20 02:30:00,300065,500065,100065,200065,50065,147272,4545,0,14680,4663851,833 -2010-07-20 03:30:00,300064,500064,100064,200064,50064,169090,18181,0,14303,4506193,849 -2010-07-20 04:30:00,300065,500065,100065,200065,50065,190909,18181,0,14680,4334459,866 -2010-07-20 05:30:00,300064,500064,100064,200064,50064,201818,18181,0,14303,4342905,865 -2010-07-20 06:30:00,300062,500062,100062,200062,50062,201818,13636,0,16938,4627252,837 -2010-07-20 07:30:00,300061,500061,100061,200061,50061,201818,4545,0,17314,4886261,811 -2010-07-20 08:30:00,300061,500061,100061,200061,50061,196363,4545,0,19196,5207207,779 -2010-07-20 09:30:00,300062,500062,100062,200062,50062,201818,4545,0,21079,5463400,753 -2010-07-20 10:30:00,300064,500064,100064,200064,50064,207272,4545,0,22208,5640765,735 -2010-07-20 11:30:00,300070,500070,100070,200070,50070,201818,4545,11854,21455,5865990,713 -2010-07-20 12:30:00,300075,500075,100075,200075,50075,190909,9090,13827,25219,6029279,697 -2010-07-20 13:30:00,300080,500080,100080,200080,50080,185454,9090,20895,24843,6353040,664 -2010-07-20 14:30:00,300083,500083,100083,200083,50083,180000,13636,27035,24843,6465653,653 -2010-07-20 15:30:00,300086,500086,100086,200086,50086,185454,13636,22572,25595,6420608,657 -2010-07-20 16:30:00,300088,500088,100088,200088,50088,196363,13636,68386,24466,6564189,643 -2010-07-20 17:30:00,300089,500089,100089,200089,50089,201818,9090,26653,24843,6704954,629 -2010-07-20 18:30:00,300089,500089,100089,200089,50089,201818,9090,25069,24090,6589527,641 -2010-07-20 19:30:00,300088,500088,100088,200088,50088,201818,9090,59232,24466,6496621,650 -2010-07-20 20:30:00,300087,500087,100087,200087,50087,207272,9090,53593,25219,6293918,670 -2010-07-20 21:30:00,300085,500085,100085,200085,50085,212727,9090,30422,25595,6195382,680 -2010-07-20 22:30:00,300082,500082,100082,200082,50082,218181,4545,14193,25595,6178490,682 -2010-07-20 23:30:00,300080,500080,100080,200080,50080,218181,4545,3940,28230,5826576,717 -2010-07-21 00:30:00,300073,500073,100073,200073,50073,218181,4545,0,29360,5364864,763 -2010-07-21 01:30:00,300072,500072,100072,200072,50072,212727,4545,0,30112,4970720,802 -2010-07-21 02:30:00,300070,500070,100070,200070,50070,212727,4545,0,28983,4686373,831 -2010-07-21 03:30:00,300068,500068,100068,200068,50068,207272,4545,0,30489,4652590,834 -2010-07-21 04:30:00,300067,500067,100067,200067,50067,201818,4545,0,30489,4548423,845 -2010-07-21 05:30:00,300066,500066,100066,200066,50066,196363,4545,0,31994,4554054,844 -2010-07-21 06:30:00,300066,500066,100066,200066,50066,190909,4545,0,30865,4745495,825 -2010-07-21 07:30:00,300065,500065,100065,200065,50065,190909,4545,0,30112,5038288,796 -2010-07-21 08:30:00,300065,500065,100065,200065,50065,190909,4545,0,27101,5359234,764 -2010-07-21 09:30:00,300066,500066,100066,200066,50066,190909,4545,0,34629,5632319,736 -2010-07-21 10:30:00,300069,500069,100069,200069,50069,185454,4545,0,30865,5905405,709 -2010-07-21 11:30:00,300073,500073,100073,200073,50073,180000,4545,13323,36135,6229166,677 -2010-07-21 12:30:00,300078,500078,100078,200078,50078,174545,4545,30716,33500,6338963,666 -2010-07-21 13:30:00,300082,500082,100082,200082,50082,180000,4545,21616,31618,6640202,635 -2010-07-21 14:30:00,300086,500086,100086,200086,50086,190909,4545,34639,30865,6910472,608 -2010-07-21 15:30:00,300089,500089,100089,200089,50089,196363,4545,80930,31618,7200450,579 -2010-07-21 16:30:00,300090,500090,100090,200090,50090,196363,9090,68078,30112,7310247,568 -2010-07-21 17:30:00,300090,500090,100090,200090,50090,196363,9090,82315,30865,7473536,552 -2010-07-21 18:30:00,300090,500090,100090,200090,50090,196363,9090,69099,30112,7391891,560 -2010-07-21 19:30:00,300090,500090,100090,200090,50090,196363,9090,61063,29736,7222972,577 -2010-07-21 20:30:00,300089,500089,100089,200089,50089,196363,9090,64861,30865,7039977,596 -2010-07-21 21:30:00,300087,500087,100087,200087,50087,190909,9090,37052,30112,6786599,621 -2010-07-21 22:30:00,300085,500085,100085,200085,50085,185454,9090,27002,31242,6569819,643 -2010-07-21 23:30:00,300083,500083,100083,200083,50083,180000,4545,11735,27478,6054617,694 -2010-07-22 00:30:00,300075,500075,100075,200075,50075,169090,4545,0,30865,5454954,754 -2010-07-22 01:30:00,300071,500071,100071,200071,50071,163636,4545,0,30489,5021396,797 -2010-07-22 02:30:00,300069,500069,100069,200069,50069,158181,4545,0,30489,4714527,828 -2010-07-22 03:30:00,300067,500067,100067,200067,50067,152727,4545,0,30489,4517454,848 -2010-07-22 04:30:00,300065,500065,100065,200065,50065,141818,4545,0,30865,4390765,860 -2010-07-22 05:30:00,300063,500063,100063,200063,50063,136363,4545,0,30865,4371058,862 -2010-07-22 06:30:00,300062,500062,100062,200062,50062,130909,4545,0,30865,4480855,851 -2010-07-22 07:30:00,300061,500061,100061,200061,50061,125454,4545,0,31618,4863738,813 -2010-07-22 08:30:00,300060,500060,100060,200060,50060,119999,4545,0,31618,5271959,772 -2010-07-22 09:30:00,300060,500060,100060,200060,50060,114545,4545,0,31242,5699887,730 -2010-07-22 10:30:00,300063,500063,100063,200063,50063,109090,4545,0,31618,6020833,697 -2010-07-22 11:30:00,300069,500069,100069,200069,50069,109090,4545,14556,30489,6431869,656 -2010-07-22 12:30:00,300076,500076,100076,200076,50076,109090,4545,32575,30112,6696509,630 -2010-07-22 13:30:00,300082,500082,100082,200082,50082,103636,4545,52365,29736,6848536,615 -2010-07-22 14:30:00,300086,500086,100086,200086,50086,103636,4545,70395,30865,6994932,600 -2010-07-22 15:30:00,300088,500088,100088,200088,50088,109090,4545,75659,30865,7206081,579 -2010-07-22 16:30:00,300091,500091,100091,200091,50091,119999,9090,92261,30865,7315878,568 -2010-07-22 17:30:00,300093,500093,100093,200093,50093,125454,9090,86149,30112,7442567,555 -2010-07-22 18:30:00,300094,500094,100094,200094,50094,130909,4545,90902,33124,7369369,563 -2010-07-22 19:30:00,300094,500094,100094,200094,50094,130909,4545,81335,31242,7276463,572 -2010-07-22 20:30:00,300093,500093,100093,200093,50093,136363,4545,57635,28983,6963963,603 -2010-07-22 21:30:00,300091,500091,100091,200091,50091,147272,4545,36032,29360,6786599,621 -2010-07-22 22:30:00,300087,500087,100087,200087,50087,169090,9090,28252,23713,6699324,630 -2010-07-22 23:30:00,300085,500085,100085,200085,50085,180000,9090,11495,24843,6282657,671 -2010-07-23 00:30:00,300079,500079,100079,200079,50079,190909,27272,0,25595,5857545,714 -2010-07-23 01:30:00,300073,500073,100073,200073,50073,201818,27272,0,24090,5423986,757 -2010-07-23 02:30:00,300070,500070,100070,200070,50070,229090,13636,0,28607,5150900,784 -2010-07-23 03:30:00,300071,500071,100071,200071,50071,256363,4545,0,24090,4990427,800 -2010-07-23 04:30:00,300072,500072,100072,200072,50072,267272,4545,0,24466,4877815,812 -2010-07-23 05:30:00,300071,500071,100071,200071,50071,261818,4545,0,24090,4844031,815 -2010-07-23 06:30:00,300071,500071,100071,200071,50071,256363,4545,0,24090,5103040,789 -2010-07-23 07:30:00,300071,500071,100071,200071,50071,256363,4545,0,24466,5311373,768 -2010-07-23 08:30:00,300071,500071,100071,200071,50071,261818,4545,0,24090,5722409,727 -2010-07-23 09:30:00,300071,500071,100071,200071,50071,261818,4545,0,24090,6153153,684 -2010-07-23 10:30:00,300073,500073,100073,200073,50073,261818,4545,0,21455,6645833,635 -2010-07-23 11:30:00,300077,500077,100077,200077,50077,250909,9090,7386,20702,7025900,597 -2010-07-23 12:30:00,300082,500082,100082,200082,50082,239999,9090,16700,26725,7369369,563 -2010-07-23 13:30:00,300087,500087,100087,200087,50087,223636,9090,33304,21079,7681869,531 -2010-07-23 14:30:00,300091,500091,100091,200091,50091,218181,9090,45171,19196,7909909,509 -2010-07-23 15:30:00,300094,500094,100094,200094,50094,218181,9090,55807,19949,8000000,500 -2010-07-23 16:30:00,300096,500096,100096,200096,50096,223636,9090,41007,19196,7935247,506 -2010-07-23 17:30:00,300097,500097,100097,200097,50097,218181,9090,73405,18444,7952139,504 -2010-07-23 18:30:00,300098,500098,100098,200098,50098,218181,9090,60917,20702,7850788,514 -2010-07-23 19:30:00,300098,500098,100098,200098,50098,223636,9090,76075,19949,7814189,518 -2010-07-23 20:30:00,300097,500097,100097,200097,50097,223636,9090,33356,22961,7648085,535 -2010-07-23 21:30:00,300094,500094,100094,200094,50094,223636,9090,44472,23713,7439752,556 -2010-07-23 22:30:00,300091,500091,100091,200091,50091,223636,9090,26360,23337,7338400,566 -2010-07-23 23:30:00,300089,500089,100089,200089,50089,229090,9090,10716,25219,6932995,606 -2010-07-24 00:30:00,300083,500083,100083,200083,50083,234545,4545,0,24466,6443130,655 -2010-07-24 01:30:00,300081,500081,100081,200081,50081,234545,4545,0,24090,5984234,701 -2010-07-24 02:30:00,300079,500079,100079,200079,50079,234545,4545,0,24843,5626689,737 -2010-07-24 03:30:00,300077,500077,100077,200077,50077,229090,4545,0,24090,5347972,765 -2010-07-24 04:30:00,300075,500075,100075,200075,50075,229090,4545,0,24843,5035472,796 -2010-07-24 05:30:00,300074,500074,100074,200074,50074,239999,4545,0,24843,4914414,808 -2010-07-24 06:30:00,300074,500074,100074,200074,50074,256363,4545,0,24843,4891891,810 -2010-07-24 07:30:00,300074,500074,100074,200074,50074,261818,4545,0,24843,4877815,812 -2010-07-24 08:30:00,300074,500074,100074,200074,50074,272727,4545,0,24466,5164977,783 -2010-07-24 09:30:00,300074,500074,100074,200074,50074,267272,4545,0,22961,5637950,736 -2010-07-24 10:30:00,300075,500075,100075,200075,50075,261818,4545,0,25219,6184121,681 -2010-07-24 11:30:00,300078,500078,100078,200078,50078,256363,9090,12351,24090,6648648,635 -2010-07-24 12:30:00,300082,500082,100082,200082,50082,261818,9090,28835,24466,6994932,600 -2010-07-24 13:30:00,300087,500087,100087,200087,50087,261818,9090,47552,24843,7245495,575 -2010-07-24 14:30:00,300090,500090,100090,200090,50090,261818,9090,64927,24466,7422860,557 -2010-07-24 15:30:00,300093,500093,100093,200093,50093,261818,9090,43934,24843,7543918,545 -2010-07-24 16:30:00,300094,500094,100094,200094,50094,261818,13636,68135,24843,7566441,543 -2010-07-24 17:30:00,300094,500094,100094,200094,50094,256363,13636,74377,22961,7662162,533 -2010-07-24 18:30:00,300096,500096,100096,200096,50096,245454,13636,73085,24466,7603040,539 -2010-07-24 19:30:00,300097,500097,100097,200097,50097,234545,13636,61795,28230,7462274,553 -2010-07-24 20:30:00,300097,500097,100097,200097,50097,229090,13636,64889,20702,7296171,570 -2010-07-24 21:30:00,300095,500095,100095,200095,50095,229090,9090,46901,21455,7121621,587 -2010-07-24 22:30:00,300092,500092,100092,200092,50092,234545,9090,27944,22584,6918918,608 -2010-07-24 23:30:00,300090,500090,100090,200090,50090,239999,9090,11325,24843,6248873,675 -2010-07-25 00:30:00,300082,500082,100082,200082,50082,250909,4545,0,20702,5781531,721 -2010-07-25 01:30:00,300080,500080,100080,200080,50080,256363,4545,0,21831,5325450,767 -2010-07-25 02:30:00,300078,500078,100078,200078,50078,261818,4545,0,24090,5046734,795 -2010-07-25 03:30:00,300076,500076,100076,200076,50076,272727,4545,0,28230,4784909,821 -2010-07-25 04:30:00,300075,500075,100075,200075,50075,278181,4545,0,29736,4590653,840 -2010-07-25 05:30:00,300074,500074,100074,200074,50074,278181,4545,0,30112,4483671,851 -2010-07-25 06:30:00,300074,500074,100074,200074,50074,278181,4545,0,30112,4385135,861 -2010-07-25 07:30:00,300074,500074,100074,200074,50074,272727,4545,0,30865,4359797,864 -2010-07-25 08:30:00,300073,500073,100073,200073,50073,272727,4545,0,30489,4511824,848 -2010-07-25 09:30:00,300073,500073,100073,200073,50073,272727,4545,0,30489,4810247,818 -2010-07-25 10:30:00,300074,500074,100074,200074,50074,278181,4545,0,30112,5212837,778 -2010-07-25 11:30:00,300075,500075,100075,200075,50075,278181,4545,10864,33877,5570382,742 -2010-07-25 12:30:00,300077,500077,100077,200077,50077,272727,9090,23507,33124,5635135,736 -2010-07-25 13:30:00,300081,500081,100081,200081,50081,272727,9090,27601,36135,5595720,740 -2010-07-25 14:30:00,300083,500083,100083,200083,50083,272727,9090,14254,36135,5652027,734 -2010-07-25 15:30:00,300083,500083,100083,200083,50083,272727,9090,19046,39899,5792792,720 -2010-07-25 16:30:00,300082,500082,100082,200082,50082,272727,9090,41088,40276,6012387,698 -2010-07-25 17:30:00,300081,500081,100081,200081,50081,256363,9090,37378,40652,6226351,677 -2010-07-25 18:30:00,300081,500081,100081,200081,50081,229090,9090,69141,44416,6271396,672 -2010-07-25 19:30:00,300081,500081,100081,200081,50081,201818,9090,78460,41405,6203828,679 -2010-07-25 20:30:00,300080,500080,100080,200080,50080,174545,9090,39298,36511,5950450,704 -2010-07-25 21:30:00,300079,500079,100079,200079,50079,152727,9090,47689,33500,5657657,734 -2010-07-25 22:30:00,300077,500077,100077,200077,50077,136363,4545,28676,34629,5615427,738 -2010-07-25 23:30:00,300075,500075,100075,200075,50075,125454,4545,11934,31242,5300112,769 -2010-07-26 00:30:00,300066,500066,100066,200066,50066,114545,4545,0,30865,4866554,813 -2010-07-26 01:30:00,300063,500063,100063,200063,50063,103636,4545,0,30112,4469594,853 -2010-07-26 02:30:00,300062,500062,100062,200062,50062,92727,4545,0,29736,4238738,876 -2010-07-26 03:30:00,300059,500059,100059,200059,50059,87272,4545,0,29736,4050112,894 -2010-07-26 04:30:00,300057,500057,100057,200057,50057,81818,4545,0,29736,3943130,905 -2010-07-26 05:30:00,300056,500056,100056,200056,50056,76363,4545,0,30112,3934684,906 -2010-07-26 06:30:00,300054,500054,100054,200054,50054,76363,4545,0,31618,4089527,891 -2010-07-26 07:30:00,300053,500053,100053,200053,50053,76363,4545,0,32747,4351351,864 -2010-07-26 08:30:00,300051,500051,100051,200051,50051,81818,9090,0,33124,4694819,830 -2010-07-26 09:30:00,300051,500051,100051,200051,50051,81818,9090,0,32747,5074887,792 -2010-07-26 10:30:00,300054,500054,100054,200054,50054,81818,4545,0,33124,5426801,757 -2010-07-26 11:30:00,300061,500061,100061,200061,50061,81818,4545,13878,35006,5663288,733 -2010-07-26 12:30:00,300068,500068,100068,200068,50068,76363,4545,32108,35759,5860360,713 -2010-07-26 13:30:00,300074,500074,100074,200074,50074,76363,4545,40190,44040,6037725,696 -2010-07-26 14:30:00,300078,500078,100078,200078,50078,76363,4545,61270,47804,6178490,682 -2010-07-26 15:30:00,300082,500082,100082,200082,50082,76363,4545,85005,49309,6319256,668 -2010-07-26 16:30:00,300084,500084,100084,200084,50084,76363,4545,93952,49309,6490990,650 -2010-07-26 17:30:00,300086,500086,100086,200086,50086,76363,4545,96828,51191,6634572,636 -2010-07-26 18:30:00,300087,500087,100087,200087,50087,76363,4545,92986,52697,6643018,635 -2010-07-26 19:30:00,300087,500087,100087,200087,50087,81818,4545,82898,50815,6460022,653 -2010-07-26 20:30:00,300086,500086,100086,200086,50086,81818,4545,67868,51191,6175675,682 -2010-07-26 21:30:00,300085,500085,100085,200085,50085,81818,4545,49294,50062,5916666,708 -2010-07-26 22:30:00,300082,500082,100082,200082,50082,81818,4545,29407,46298,5854729,714 -2010-07-26 23:30:00,300080,500080,100080,200080,50080,87272,9090,9387,42910,5426801,757 -2010-07-27 00:30:00,300072,500072,100072,200072,50072,87272,31818,0,41405,4889076,811 -2010-07-27 01:30:00,300068,500068,100068,200068,50068,87272,36363,0,40652,4427364,857 -2010-07-27 02:30:00,300065,500065,100065,200065,50065,92727,36363,0,40276,4182432,881 -2010-07-27 03:30:00,300062,500062,100062,200062,50062,92727,31818,0,38017,4005067,899 -2010-07-27 04:30:00,300059,500059,100059,200059,50059,92727,27272,0,36135,3853040,914 -2010-07-27 05:30:00,300057,500057,100057,200057,50057,98181,22727,0,33877,3861486,913 -2010-07-27 06:30:00,300055,500055,100055,200055,50055,98181,13636,0,35382,4083896,891 -2010-07-27 07:30:00,300054,500054,100054,200054,50054,109090,9090,0,36135,4334459,866 -2010-07-27 08:30:00,300053,500053,100053,200053,50053,119999,4545,0,31618,4644144,835 -2010-07-27 09:30:00,300054,500054,100054,200054,50054,125454,4545,0,30865,5046734,795 -2010-07-27 10:30:00,300057,500057,100057,200057,50057,119999,4545,0,33500,5415540,758 -2010-07-27 11:30:00,300063,500063,100063,200063,50063,114545,4545,13245,42158,5778716,722 -2010-07-27 12:30:00,300071,500071,100071,200071,50071,103636,4545,30965,45922,6023648,697 -2010-07-27 13:30:00,300078,500078,100078,200078,50078,98181,4545,41992,48933,6209459,679 -2010-07-27 14:30:00,300082,500082,100082,200082,50082,92727,4545,59538,52321,6451576,654 -2010-07-27 15:30:00,300085,500085,100085,200085,50085,92727,0,64488,55332,6606418,639 -2010-07-27 16:30:00,300087,500087,100087,200087,50087,98181,0,69662,55332,6755630,624 -2010-07-27 17:30:00,300087,500087,100087,200087,50087,98181,0,84386,55332,6916103,608 -2010-07-27 18:30:00,300087,500087,100087,200087,50087,98181,0,80595,54956,6910472,608 -2010-07-27 19:30:00,300087,500087,100087,200087,50087,98181,0,81808,51568,6792229,620 -2010-07-27 20:30:00,300087,500087,100087,200087,50087,98181,4545,66990,51191,6555743,644 -2010-07-27 21:30:00,300088,500088,100088,200088,50088,92727,4545,48626,46298,6279842,672 -2010-07-27 22:30:00,300084,500084,100084,200084,50084,92727,9090,28951,45169,6102477,689 -2010-07-27 23:30:00,300081,500081,100081,200081,50081,92727,9090,11688,45922,5719594,728 -2010-07-28 00:30:00,300072,500072,100072,200072,50072,87272,40909,0,44792,5153716,784 -2010-07-28 01:30:00,300069,500069,100069,200069,50069,87272,40909,0,44040,4725788,827 -2010-07-28 02:30:00,300066,500066,100066,200066,50066,87272,45454,0,46298,4410472,858 -2010-07-28 03:30:00,300063,500063,100063,200063,50063,98181,40909,0,44416,4221846,877 -2010-07-28 04:30:00,300061,500061,100061,200061,50061,103636,36363,0,45545,4157094,884 -2010-07-28 05:30:00,300059,500059,100059,200059,50059,109090,31818,0,45169,4131756,886 -2010-07-28 06:30:00,300057,500057,100057,200057,50057,109090,18181,0,44792,4278153,872 -2010-07-28 07:30:00,300055,500055,100055,200055,50055,109090,9090,0,45169,4548423,845 -2010-07-28 08:30:00,300054,500054,100054,200054,50054,109090,4545,0,44792,4815878,818 -2010-07-28 09:30:00,300055,500055,100055,200055,50055,109090,4545,0,44792,5240990,775