東証一部の全銘柄

• https://www.jpx.co.jp/markets/statistics-equities/misc/01.html

東京証券取引所の営業日・休日

• https://www.jpx.co.jp/corporate/calendar/index.html

日歩株価

銘柄	日付	始値	高値	安値	終値	売買高	修正後終値
		Opening price(open)	High price（high）	Low price（low）	Closing price（close）、 Last price	Turnover, Trading volume
code	date	open	high	low	close	turnover	modified
VARCHAR(10)	VARCHAR(10)	VARCHAR(15)	VARCHAR(15)	VARCHAR(15)	VARCHAR(15)	VARCHAR(15)	VARCHAR(15)

CREATE TABLE daily (
	code VARCHAR(10) NOT NULL,
	date VARCHAR(10) NOT NULL,
	open VARCHAR(15),
	high VARCHAR(15),
	low VARCHAR(15),
	close VARCHAR(15),
	turnover VARCHAR(15),
	modified VARCHAR(15),
	PRIMARY KEY( code, date )
);

MySQL [stockprice]> show columns from daily;
+----------+-------------+------+-----+---------+-------+
| Field    | Type        | Null | Key | Default | Extra |
+----------+-------------+------+-----+---------+-------+
| code     | varchar(10) | NO   | PRI | NULL    |       |
| date     | varchar(10) | NO   | PRI | NULL    |       |
| open     | varchar(15) | YES  |     | NULL    |       |
| high     | varchar(15) | YES  |     | NULL    |       |
| low      | varchar(15) | YES  |     | NULL    |       |
| close    | varchar(15) | YES  |     | NULL    |       |
| turnover | varchar(15) | YES  |     | NULL    |       |
| modified | varchar(15) | YES  |     | NULL    |       |
+----------+-------------+------+-----+---------+-------+
8 rows in set (0.04 sec)
MySQL [stockprice]>

sample

mysql> select * from daily;
+------+------------+-------+------+------+-------+----------+----------+
| code | date       | open  | high | low  | close | turnover | modified |
+------+------------+-------+------+------+-------+----------+----------+
| 1301 | 2018/12/03 | 
3225 | 3335 | 3225 | 3320  | 43300    | 3320     |
+------+------------+-------+------+------+-------+----------+----------+
1 row in set (0.00 sec)

mysql> 

移動平均線

銘柄	日付	3日移動平均	5日移動平均	7日移動平均	10日移動平均	20日移動平均	60日移動平均	100日移動平均
code	date	moving3	moving5	moving7	moving10	moving20	moving60	moving100
VARCHAR(10)	VARCHAR(10)	DOUBLE	DOUBLE	DOUBLE	DOUBLE	DOUBLE	DOUBLE	DOUBLE

CREATE TABLE movingavg (
	code VARCHAR(10) NOT NULL,
	date VARCHAR(10) NOT NULL,
	moving3 DOUBLE,
	moving5 DOUBLE,
	moving7 DOUBLE,
	moving10 DOUBLE,
	moving20 DOUBLE,
	moving60 DOUBLE,
	moving100 DOUBLE,
	PRIMARY KEY( code, date )
);

MySQL [stockprice]>  show columns from movingavg;
+-----------+-------------+------+-----+---------+-------+
| Field     | Type        | Null | Key | Default | Extra |
+-----------+-------------+------+-----+---------+-------+
| code      | varchar(10) | NO   | PRI | NULL    |       |
| date      | varchar(10) | NO   | PRI | NULL    |       |
| moving3   | double      | YES  |     | NULL    |       |
| moving5   | double      | YES  |     | NULL    |       |
| moving7   | double      | YES  |     | NULL    |       |
| moving10  | double      | YES  |     | NULL    |       |
| moving20  | double      | YES  |     | NULL    |       |
| moving60  | double      | YES  |     | NULL    |       |
| moving100 | double      | YES  |     | NULL    |       |
+-----------+-------------+------+-----+---------+-------+
6 rows in set (0.04 sec)
MySQL [stockprice]>