-
-
Notifications
You must be signed in to change notification settings - Fork 2.4k
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
Merge pull request #1633 from ranaroussi/feature/price-repair-improve…
…ments Improve price repair
- Loading branch information
Showing
28 changed files
with
881 additions
and
178 deletions.
There are no files selected for viewing
File renamed without changes.
File renamed without changes.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,6 @@ | ||
| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits | ||
| 2023-05-30 00:00:00+02:00,19.5900001525879,19.7999992370605,19.2700004577637,19.3500003814697,18.6291382416581,196309,0,0 | ||
| 2023-05-31 00:00:00+02:00,19.1200008392334,19.1399993896484,18.7000007629395,18.7900009155273,18.0900009155273,156652,0,0 | ||
| 2023-06-02 00:00:00+02:00,18.5499992370605,19,18.5100002288818,18.8999996185303,18.8999996185303,83439,0.7,0 | ||
| 2023-06-05 00:00:00+02:00,18.9300003051758,19.0900001525879,18.8400001525879,19,19,153167,0,0 | ||
| 2023-06-06 00:00:00+02:00,18.9099998474121,18.9500007629395,18.5100002288818,18.6599998474121,18.6599998474121,104352,0,0 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,6 @@ | ||
| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits | ||
| 2023-05-30 00:00:00+02:00,19.59000015258789,19.799999237060547,19.270000457763672,19.350000381469727,19.350000381469727,196309,0.0,0.0 | ||
| 2023-05-31 00:00:00+02:00,19.1200008392334,19.139999389648438,18.700000762939453,18.790000915527344,18.790000915527344,156652,0.0,0.0 | ||
| 2023-06-02 00:00:00+02:00,18.549999237060547,19.0,18.510000228881836,18.899999618530273,18.899999618530273,83439,0.7,0.0 | ||
| 2023-06-05 00:00:00+02:00,18.93000030517578,19.09000015258789,18.84000015258789,19.0,19.0,153167,0.0,0.0 | ||
| 2023-06-06 00:00:00+02:00,18.90999984741211,18.950000762939453,18.510000228881836,18.65999984741211,18.65999984741211,104352,0.0,0.0 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,24 @@ | ||
| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits | ||
| 2022-06-06 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 | ||
| 2022-06-01 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 | ||
| 2022-05-31 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 | ||
| 2022-05-30 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 | ||
| 2022-05-27 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 | ||
| 2022-05-26 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 | ||
| 2022-05-25 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 | ||
| 2022-05-24 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 | ||
| 2022-05-23 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 | ||
| 2022-05-20 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 | ||
| 2022-05-19 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0 | ||
| 2022-05-18 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,532454,0,0 | ||
| 2022-05-17 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0 | ||
| 2022-05-16 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0 | ||
| 2022-05-13 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0 | ||
| 2022-05-12 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0 | ||
| 2022-05-11 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0 | ||
| 2022-05-10 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0 | ||
| 2022-05-09 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0 | ||
| 2022-05-06 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 | ||
| 2022-05-05 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 | ||
| 2022-05-04 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 | ||
| 2022-05-03 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,24 @@ | ||
| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits | ||
| 2022-06-06 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-06-01 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-31 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-30 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-27 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-26 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-25 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-24 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-23 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-20 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-19 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-05-18 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,532454,0.0,0.0 | ||
| 2022-05-17 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-05-16 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-05-13 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-05-12 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-05-11 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-05-10 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-05-09 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-05-06 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-05 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-04 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-03 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,37 @@ | ||
| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits | ||
| 2022-05-30 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-05-23 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-05-16 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,532454,0,0 | ||
| 2022-05-09 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-05-02 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-04-25 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-04-18 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-04-11 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-04-04 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-03-28 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-03-21 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-03-14 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-03-07 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-02-28 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-02-21 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-02-14 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-02-07 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-01-31 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-01-24 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-01-17 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-01-10 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-01-03 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2021-12-27 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2021-12-20 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2021-12-13 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2021-12-06 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2021-11-29 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2021-11-22 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2021-11-15 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2021-11-08 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2021-11-01 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2021-10-25 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2021-10-18 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2021-10-11 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2021-10-04 00:00:00+01:00,14.8000,15.3400,14.4000,14.5500,14.5500,2171373,0,0 | ||
| 2021-09-27 00:00:00+01:00,15.6000,16.0000,14.9000,15.0500,15.0500,3860549,0,0 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,25 @@ | ||
| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits | ||
| 2022-08-15 00:00:00+01:00,27.6000,28.2000,26.2000,27.6000,27.6000,3535668,0,0 | ||
| 2022-08-12 00:00:00+01:00,27.3000,29.8000,26.4030,27.0000,27.0000,7223353,0,0 | ||
| 2022-08-11 00:00:00+01:00,26.0000,29.8000,24.2000,27.1000,27.1000,12887933,0,0 | ||
| 2022-08-10 00:00:00+01:00,25.0000,29.2000,22.5000,25.0000,25.0000,26572680,0,0 | ||
| 2022-08-09 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-08-08 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-08-05 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-08-04 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-08-03 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-08-02 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-08-01 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-07-29 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-07-28 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-07-27 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-07-26 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-07-25 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-07-22 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-07-21 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-07-20 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-07-19 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-07-18 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-07-15 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-07-14 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 | ||
| 2022-07-13 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,37 @@ | ||
| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits | ||
| 2022-05-30 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-23 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-05-16 00:00:00+01:00,14.550000190734863,14.550000190734863,0.14550000429153442,0.14550000429153442,0.14550000429153442,532454,0.0,0.0 | ||
| 2022-05-09 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-05-02 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-04-25 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-04-18 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-04-11 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-04-04 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-03-28 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-03-21 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-03-14 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-03-07 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-02-28 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-02-21 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-02-14 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-02-07 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-01-31 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-01-24 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-01-17 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-01-10 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-01-03 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2021-12-27 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2021-12-20 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2021-12-13 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2021-12-06 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2021-11-29 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2021-11-22 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2021-11-15 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2021-11-08 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2021-11-01 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2021-10-25 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2021-10-18 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2021-10-11 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2021-10-04 00:00:00+01:00,14.800000190734863,15.34000015258789,0.14399999380111694,0.14550000429153442,0.14550000429153442,2171373,0.0,0.0 | ||
| 2021-09-27 00:00:00+01:00,15.600000381469727,16.0,14.899999618530273,15.050000190734863,15.050000190734863,3860549,0.0,0.0 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,25 @@ | ||
| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits | ||
| 2022-08-15 00:00:00+01:00,27.600000381469727,28.200000762939453,26.200000762939453,27.600000381469727,27.600000381469727,3535668,0.0,0.0 | ||
| 2022-08-12 00:00:00+01:00,27.299999237060547,29.799999237060547,26.402999877929688,27.0,27.0,7223353,0.0,0.0 | ||
| 2022-08-11 00:00:00+01:00,26.0,29.799999237060547,24.200000762939453,27.100000381469727,27.100000381469727,12887933,0.0,0.0 | ||
| 2022-08-10 00:00:00+01:00,25.0,29.200000762939453,22.5,25.0,25.0,26572680,0.0,0.0 | ||
| 2022-08-09 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-08-08 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-08-05 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-08-04 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-08-03 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-08-02 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-08-01 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0 | ||
| 2022-07-29 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-07-28 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-07-27 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-07-26 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-07-25 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-07-22 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-07-21 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-07-20 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-07-19 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-07-18 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-07-15 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-07-14 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 | ||
| 2022-07-13 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0 |
File renamed without changes.
File renamed without changes.
Oops, something went wrong.