Skip to content
New issue

Have a question about this project? Sign up for a free GitHub account to open an issue and contact its maintainers and the community.

Sign up for GitHub

By clicking “Sign up for GitHub”, you agree to our terms of service and privacy statement. We’ll occasionally send you account related emails.

Already on GitHub? Sign in to your account

Jump to bottom

Improve price repair #1633

Merged
merged 4 commits into from
Aug 1, 2023
Merged

Improve price repair #1633

Show file tree
Hide file tree
Changes from all commits
Commits
Show all changes
4 commits
Select commit Hold shift + click to select a range
6a613eb
Improve price repair
ValueRaider Jul 21, 2023
4a1e1c4
Merge branch 'dev' into feature/price-repair-improvements
ValueRaider Jul 22, 2023
93b6e02
Improve bad-split-repair on multiday intervals
ValueRaider Jul 31, 2023
e8fdd12
Merge branch 'dev' into feature/price-repair-improvements
ValueRaider Jul 31, 2023
File filter

Filter by extension

Filter by extension
Conversations
Failed to load comments.
Loading
Jump to
Jump to file
Failed to load files.
Loading
Diff view
Diff view
0 tests/data/4063-T-bad-stock-split-fixed.csv → .../data/4063-T-1d-bad-stock-split-fixed.csv
View file
Open in desktop
File renamed without changes.
0 tests/data/4063-T-bad-stock-split.csv → tests/data/4063-T-1d-bad-stock-split.csv
View file
Open in desktop
File renamed without changes.
6 changes: 6 additions & 0 deletions tests/data/8TRA-DE-1d-missing-div-adjust-fixed.csv
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -0,0 +1,6 @@
Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
2023-05-30 00:00:00+02:00,19.5900001525879,19.7999992370605,19.2700004577637,19.3500003814697,18.6291382416581,196309,0,0
2023-05-31 00:00:00+02:00,19.1200008392334,19.1399993896484,18.7000007629395,18.7900009155273,18.0900009155273,156652,0,0
2023-06-02 00:00:00+02:00,18.5499992370605,19,18.5100002288818,18.8999996185303,18.8999996185303,83439,0.7,0
2023-06-05 00:00:00+02:00,18.9300003051758,19.0900001525879,18.8400001525879,19,19,153167,0,0
2023-06-06 00:00:00+02:00,18.9099998474121,18.9500007629395,18.5100002288818,18.6599998474121,18.6599998474121,104352,0,0
6 changes: 6 additions & 0 deletions tests/data/8TRA-DE-1d-missing-div-adjust.csv
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -0,0 +1,6 @@
Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
2023-05-30 00:00:00+02:00,19.59000015258789,19.799999237060547,19.270000457763672,19.350000381469727,19.350000381469727,196309,0.0,0.0
2023-05-31 00:00:00+02:00,19.1200008392334,19.139999389648438,18.700000762939453,18.790000915527344,18.790000915527344,156652,0.0,0.0
2023-06-02 00:00:00+02:00,18.549999237060547,19.0,18.510000228881836,18.899999618530273,18.899999618530273,83439,0.7,0.0
2023-06-05 00:00:00+02:00,18.93000030517578,19.09000015258789,18.84000015258789,19.0,19.0,153167,0.0,0.0
2023-06-06 00:00:00+02:00,18.90999984741211,18.950000762939453,18.510000228881836,18.65999984741211,18.65999984741211,104352,0.0,0.0
24 changes: 24 additions & 0 deletions tests/data/AET-L-1d-100x-error-fixed.csv
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -0,0 +1,24 @@
Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
2022-06-06 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
2022-06-01 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
2022-05-31 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
2022-05-30 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
2022-05-27 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
2022-05-26 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
2022-05-25 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
2022-05-24 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
2022-05-23 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
2022-05-20 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
2022-05-19 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0
2022-05-18 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,532454,0,0
2022-05-17 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0
2022-05-16 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0
2022-05-13 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0
2022-05-12 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0
2022-05-11 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0
2022-05-10 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0
2022-05-09 00:00:00+01:00,14.55,14.55,14.55,14.55,14.55,0,0,0
2022-05-06 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
2022-05-05 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
2022-05-04 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
2022-05-03 00:00:00+01:00,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,14.5500004291534,0,0,0
24 changes: 24 additions & 0 deletions tests/data/AET-L-1d-100x-error.csv
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -0,0 +1,24 @@
Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
2022-06-06 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-06-01 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-31 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-30 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-27 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-26 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-25 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-24 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-23 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-20 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-19 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-05-18 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,532454,0.0,0.0
2022-05-17 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-05-16 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-05-13 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-05-12 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-05-11 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-05-10 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-05-09 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-05-06 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-05 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-04 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-03 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
37 changes: 37 additions & 0 deletions tests/data/AET-L-1wk-100x-error-fixed.csv
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -0,0 +1,37 @@
Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
2022-05-30 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-05-23 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-05-16 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,532454,0,0
2022-05-09 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-05-02 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-04-25 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-04-18 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-04-11 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-04-04 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-03-28 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-03-21 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-03-14 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-03-07 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-02-28 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-02-21 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-02-14 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-02-07 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-01-31 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-01-24 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-01-17 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-01-10 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-01-03 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2021-12-27 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2021-12-20 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2021-12-13 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2021-12-06 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2021-11-29 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2021-11-22 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2021-11-15 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2021-11-08 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2021-11-01 00:00:00+00:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2021-10-25 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2021-10-18 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2021-10-11 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2021-10-04 00:00:00+01:00,14.8000,15.3400,14.4000,14.5500,14.5500,2171373,0,0
2021-09-27 00:00:00+01:00,15.6000,16.0000,14.9000,15.0500,15.0500,3860549,0,0
25 changes: 25 additions & 0 deletions tests/data/AET-L-1wk-100x-error-fixed.csv.old
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -0,0 +1,25 @@
Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
2022-08-15 00:00:00+01:00,27.6000,28.2000,26.2000,27.6000,27.6000,3535668,0,0
2022-08-12 00:00:00+01:00,27.3000,29.8000,26.4030,27.0000,27.0000,7223353,0,0
2022-08-11 00:00:00+01:00,26.0000,29.8000,24.2000,27.1000,27.1000,12887933,0,0
2022-08-10 00:00:00+01:00,25.0000,29.2000,22.5000,25.0000,25.0000,26572680,0,0
2022-08-09 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-08-08 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-08-05 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-08-04 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-08-03 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-08-02 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-08-01 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-07-29 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-07-28 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-07-27 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-07-26 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-07-25 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-07-22 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-07-21 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-07-20 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-07-19 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-07-18 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-07-15 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-07-14 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
2022-07-13 00:00:00+01:00,14.5500,14.5500,14.5500,14.5500,14.5500,0,0,0
37 changes: 37 additions & 0 deletions tests/data/AET-L-1wk-100x-error.csv
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -0,0 +1,37 @@
Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
2022-05-30 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-23 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-05-16 00:00:00+01:00,14.550000190734863,14.550000190734863,0.14550000429153442,0.14550000429153442,0.14550000429153442,532454,0.0,0.0
2022-05-09 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-05-02 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-04-25 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-04-18 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-04-11 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-04-04 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-03-28 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-03-21 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-03-14 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-03-07 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-02-28 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-02-21 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-02-14 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-02-07 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-01-31 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-01-24 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-01-17 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-01-10 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-01-03 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2021-12-27 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2021-12-20 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2021-12-13 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2021-12-06 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2021-11-29 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2021-11-22 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2021-11-15 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2021-11-08 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2021-11-01 00:00:00+00:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2021-10-25 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2021-10-18 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2021-10-11 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2021-10-04 00:00:00+01:00,14.800000190734863,15.34000015258789,0.14399999380111694,0.14550000429153442,0.14550000429153442,2171373,0.0,0.0
2021-09-27 00:00:00+01:00,15.600000381469727,16.0,14.899999618530273,15.050000190734863,15.050000190734863,3860549,0.0,0.0
25 changes: 25 additions & 0 deletions tests/data/AET-L-1wk-100x-error.csv.old
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -0,0 +1,25 @@
Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
2022-08-15 00:00:00+01:00,27.600000381469727,28.200000762939453,26.200000762939453,27.600000381469727,27.600000381469727,3535668,0.0,0.0
2022-08-12 00:00:00+01:00,27.299999237060547,29.799999237060547,26.402999877929688,27.0,27.0,7223353,0.0,0.0
2022-08-11 00:00:00+01:00,26.0,29.799999237060547,24.200000762939453,27.100000381469727,27.100000381469727,12887933,0.0,0.0
2022-08-10 00:00:00+01:00,25.0,29.200000762939453,22.5,25.0,25.0,26572680,0.0,0.0
2022-08-09 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-08-08 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-08-05 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-08-04 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-08-03 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-08-02 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-08-01 00:00:00+01:00,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0
2022-07-29 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-07-28 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-07-27 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-07-26 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-07-25 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-07-22 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-07-21 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-07-20 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-07-19 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-07-18 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-07-15 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-07-14 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
2022-07-13 00:00:00+01:00,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0.14550000429153442,0,0.0,0.0
0 ...s/data/ALPHA-PA-bad-stock-split-fixed.csv → ...ata/ALPHA-PA-1d-bad-stock-split-fixed.csv
View file
Open in desktop
File renamed without changes.
0 tests/data/ALPHA-PA-bad-stock-split.csv → tests/data/ALPHA-PA-1d-bad-stock-split.csv
View file
Open in desktop
File renamed without changes.
Loading