Daily NAV update by bot

rishikeshsreehari · Oct 16, 2024 · 0207cc2 · 0207cc2
1 parent a38a61b
commit 0207cc2
Show file tree

Hide file tree

Showing 120 changed files with 379 additions and 260 deletions.
diff --git a/data/SM001001.json b/data/SM001001.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "46.6733",
     "10/14/2024": "46.6439",
     "10/11/2024": "46.5729",
     "10/10/2024": "46.5808",

diff --git a/data/SM001002.json b/data/SM001002.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "40.1067",
     "10/14/2024": "40.0944",
     "10/11/2024": "40.0256",
     "10/10/2024": "40.0357",

diff --git a/data/SM001003.json b/data/SM001003.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "57.9435",
     "10/14/2024": "57.9158",
     "10/11/2024": "57.7556",
     "10/10/2024": "57.7346",

diff --git a/data/SM001004.json b/data/SM001004.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "41.1403",
     "10/14/2024": "41.1165",
     "10/11/2024": "41.0841",
     "10/10/2024": "41.0694",

diff --git a/data/SM001005.json b/data/SM001005.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "38.8104",
     "10/14/2024": "38.7771",
     "10/11/2024": "38.7190",
     "10/10/2024": "38.7474",

diff --git a/data/SM001006.json b/data/SM001006.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "55.0231",
     "10/14/2024": "55.1264",
     "10/11/2024": "55.0294",
     "10/10/2024": "55.0304",

diff --git a/data/SM001007.json b/data/SM001007.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "36.8122",
     "10/14/2024": "36.7895",
     "10/11/2024": "36.7519",
     "10/10/2024": "36.7430",

diff --git a/data/SM001008.json b/data/SM001008.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "36.8225",
     "10/14/2024": "36.8023",
     "10/11/2024": "36.7462",
     "10/10/2024": "36.7637",

diff --git a/data/SM001009.json b/data/SM001009.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "37.7679",
     "10/14/2024": "37.7513",
     "10/11/2024": "37.7016",
     "10/10/2024": "37.6919",

diff --git a/data/SM001010.json b/data/SM001010.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "29.8396",
     "10/14/2024": "29.8291",
     "10/11/2024": "29.7755",
     "10/10/2024": "29.7860",

diff --git a/data/SM001011.json b/data/SM001011.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "22.7243",
     "10/14/2024": "22.7152",
     "10/11/2024": "22.6745",
     "10/10/2024": "22.6853",

diff --git a/data/SM001012.json b/data/SM001012.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "20.1087",
     "10/14/2024": "20.0897",
     "10/11/2024": "20.0250",
     "10/10/2024": "20.1021",

diff --git a/data/SM001013.json b/data/SM001013.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "10.0000",
     "10/14/2024": "10.0000",
     "10/11/2024": "10.0000",
     "10/10/2024": "10.0000",

diff --git a/data/SM001014.json b/data/SM001014.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "13.1146",
     "10/14/2024": "13.1030",
     "10/11/2024": "13.0796",
     "10/10/2024": "13.0921",

diff --git a/data/SM001015.json b/data/SM001015.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "11.7826",
     "10/14/2024": "11.7770",
     "10/11/2024": "11.7572",
     "10/10/2024": "11.7616",

diff --git a/data/SM001016.json b/data/SM001016.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "10.2446",
     "10/14/2024": "10.2379",
     "10/11/2024": "10.2306",
     "10/10/2024": "10.2338",

diff --git a/data/SM002001.json b/data/SM002001.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "45.3859",
     "10/14/2024": "45.3813",
     "10/11/2024": "45.3013",
     "10/10/2024": "45.3243",

diff --git a/data/SM002002.json b/data/SM002002.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "40.4091",
     "10/14/2024": "40.4049",
     "10/11/2024": "40.3330",
     "10/10/2024": "40.3532",

diff --git a/data/SM002003.json b/data/SM002003.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "74.1671",
     "10/14/2024": "74.3184",
     "10/11/2024": "74.0427",
     "10/10/2024": "74.1612",

diff --git a/data/SM002004.json b/data/SM002004.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "36.4070",
     "10/14/2024": "36.3979",
     "10/11/2024": "36.3555",
     "10/10/2024": "36.3412",

diff --git a/data/SM002005.json b/data/SM002005.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "34.6987",
     "10/14/2024": "34.6733",
     "10/11/2024": "34.6259",
     "10/10/2024": "34.6535",

diff --git a/data/SM002006.json b/data/SM002006.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "58.5684",
     "10/14/2024": "58.6901",
     "10/11/2024": "58.4320",
     "10/10/2024": "58.5590",

diff --git a/data/SM002007.json b/data/SM002007.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "34.7602",
     "10/14/2024": "34.7581",
     "10/11/2024": "34.7218",
     "10/10/2024": "34.6971",

diff --git a/data/SM002008.json b/data/SM002008.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "35.4564",
     "10/14/2024": "35.4400",
     "10/11/2024": "35.3896",
     "10/10/2024": "35.4212",

diff --git a/data/SM002009.json b/data/SM002009.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "37.5358",
     "10/14/2024": "37.5301",
     "10/11/2024": "37.4680",
     "10/10/2024": "37.4833",

diff --git a/data/SM002010.json b/data/SM002010.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "10.0000",
     "10/14/2024": "10.0000",
     "10/11/2024": "10.0000",
     "10/10/2024": "10.0000",

diff --git a/data/SM002011.json b/data/SM002011.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "23.2111",
     "10/14/2024": "23.2081",
     "10/11/2024": "23.1679",
     "10/10/2024": "23.1795",

diff --git a/data/SM002012.json b/data/SM002012.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "16.8787",
     "10/14/2024": "16.8580",
     "10/11/2024": "16.7906",
     "10/10/2024": "16.8715",

diff --git a/data/SM002013.json b/data/SM002013.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "10.0000",
     "10/14/2024": "10.0000",
     "10/11/2024": "10.0000",
     "10/10/2024": "10.0000",

diff --git a/data/SM002014.json b/data/SM002014.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "13.3722",
     "10/14/2024": "13.3709",
     "10/11/2024": "13.3534",
     "10/10/2024": "13.3599",

diff --git a/data/SM002015.json b/data/SM002015.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "11.9890",
     "10/14/2024": "11.9863",
     "10/11/2024": "11.9664",
     "10/10/2024": "11.9701",

diff --git a/data/SM002016.json b/data/SM002016.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "10.3388",
     "10/14/2024": "10.3370",
     "10/11/2024": "10.3312",
     "10/10/2024": "10.3293",

diff --git a/data/SM003001.json b/data/SM003001.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "45.6026",
     "10/14/2024": "45.5934",
     "10/11/2024": "45.5092",
     "10/10/2024": "45.5336",

diff --git a/data/SM003002.json b/data/SM003002.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "40.5763",
     "10/14/2024": "40.5694",
     "10/11/2024": "40.4963",
     "10/10/2024": "40.5163",

diff --git a/data/SM003003.json b/data/SM003003.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "37.7707",
     "10/14/2024": "37.7620",
     "10/11/2024": "37.6933",
     "10/10/2024": "37.7130",

diff --git a/data/SM003004.json b/data/SM003004.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "30.1237",
     "10/14/2024": "30.1171",
     "10/11/2024": "30.0619",
     "10/10/2024": "30.0758",

diff --git a/data/SM003005.json b/data/SM003005.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "45.4314",
     "10/14/2024": "45.4954",
     "10/11/2024": "45.2808",
     "10/10/2024": "45.3349",

diff --git a/data/SM003006.json b/data/SM003006.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "26.4746",
     "10/14/2024": "26.4642",
     "10/11/2024": "26.4338",
     "10/10/2024": "26.4174",

diff --git a/data/SM003007.json b/data/SM003007.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "28.9688",
     "10/14/2024": "28.9523",
     "10/11/2024": "28.9068",
     "10/10/2024": "28.9268",

diff --git a/data/SM003008.json b/data/SM003008.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "37.7609",
     "10/14/2024": "37.8181",
     "10/11/2024": "37.6449",
     "10/10/2024": "37.6791",

diff --git a/data/SM003009.json b/data/SM003009.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "25.1192",
     "10/14/2024": "25.1144",
     "10/11/2024": "25.0863",
     "10/10/2024": "25.0684",

diff --git a/data/SM003010.json b/data/SM003010.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "29.4281",
     "10/14/2024": "29.4132",
     "10/11/2024": "29.3713",
     "10/10/2024": "29.3902",

diff --git a/data/SM003011.json b/data/SM003011.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "23.3099",
     "10/14/2024": "23.3049",
     "10/11/2024": "23.2637",
     "10/10/2024": "23.2755",

diff --git a/data/SM003012.json b/data/SM003012.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "17.9581",
     "10/14/2024": "17.9507",
     "10/11/2024": "17.9239",
     "10/10/2024": "17.9659",

diff --git a/data/SM003013.json b/data/SM003013.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "10.0000",
     "10/14/2024": "10.0000",
     "10/11/2024": "10.0000",
     "10/10/2024": "10.0000",

diff --git a/data/SM003014.json b/data/SM003014.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "14.1612",
     "10/14/2024": "14.1658",
     "10/11/2024": "14.1378",
     "10/10/2024": "14.1417",

diff --git a/data/SM003015.json b/data/SM003015.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "12.0401",
     "10/14/2024": "12.0397",
     "10/11/2024": "12.0175",
     "10/10/2024": "12.0215",

diff --git a/data/SM003016.json b/data/SM003016.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "10.3530",
     "10/14/2024": "10.3502",
     "10/11/2024": "10.3365",
     "10/10/2024": "10.3422",

diff --git a/data/SM005001.json b/data/SM005001.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "67.6830",
     "10/14/2024": "67.6786",
     "10/11/2024": "67.2996",
     "10/10/2024": "67.2632",

diff --git a/data/SM005002.json b/data/SM005002.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "39.3262",
     "10/14/2024": "39.3092",
     "10/11/2024": "39.2787",
     "10/10/2024": "39.2716",

diff --git a/data/SM005003.json b/data/SM005003.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "35.8488",
     "10/14/2024": "35.8169",
     "10/11/2024": "35.7463",
     "10/10/2024": "35.7904",

diff --git a/data/SM005004.json b/data/SM005004.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "59.5155",
     "10/14/2024": "59.5145",
     "10/11/2024": "59.1807",
     "10/10/2024": "59.1500",

diff --git a/data/SM005005.json b/data/SM005005.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "34.2012",
     "10/14/2024": "34.1851",
     "10/11/2024": "34.1578",
     "10/10/2024": "34.1488",

diff --git a/data/SM005006.json b/data/SM005006.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "33.0941",
     "10/14/2024": "33.0678",
     "10/11/2024": "33.0045",
     "10/10/2024": "33.0517",

diff --git a/data/SM005007.json b/data/SM005007.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "32.8903",
     "10/14/2024": "32.8743",
     "10/11/2024": "32.8078",
     "10/10/2024": "32.8246",

diff --git a/data/SM005008.json b/data/SM005008.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "17.5018",
     "10/14/2024": "17.4882",
     "10/11/2024": "17.4445",
     "10/10/2024": "17.5501",

diff --git a/data/SM005009.json b/data/SM005009.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "10.0000",
     "10/14/2024": "10.0000",
     "10/11/2024": "10.0000",
     "10/10/2024": "10.0000",

diff --git a/data/SM005010.json b/data/SM005010.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "14.1614",
     "10/14/2024": "14.1572",
     "10/11/2024": "14.1241",
     "10/10/2024": "14.1323",

diff --git a/data/SM007001.json b/data/SM007001.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "73.6345",
     "10/14/2024": "73.5861",
     "10/11/2024": "73.1714",
     "10/10/2024": "73.2488",

diff --git a/data/SM007002.json b/data/SM007002.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "40.9857",
     "10/14/2024": "40.9640",
     "10/11/2024": "40.9258",
     "10/10/2024": "40.9068",

diff --git a/data/SM007003.json b/data/SM007003.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "35.7926",
     "10/14/2024": "35.7673",
     "10/11/2024": "35.7124",
     "10/10/2024": "35.7357",

diff --git a/data/SM007004.json b/data/SM007004.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "57.9379",
     "10/14/2024": "57.8881",
     "10/11/2024": "57.5460",
     "10/10/2024": "57.6180",

diff --git a/data/SM007005.json b/data/SM007005.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "37.9439",
     "10/14/2024": "37.9244",
     "10/11/2024": "37.8872",
     "10/10/2024": "37.8647",

diff --git a/data/SM007006.json b/data/SM007006.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "34.3090",
     "10/14/2024": "34.2832",
     "10/11/2024": "34.2308",
     "10/10/2024": "34.2505",

diff --git a/data/SM007007.json b/data/SM007007.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "10.0000",
     "10/14/2024": "10.0000",
     "10/11/2024": "10.0000",
     "10/10/2024": "10.0000",

diff --git a/data/SM007008.json b/data/SM007008.json
@@ -1,4 +1,5 @@
 {
+    "10/15/2024": "17.6276",
     "10/14/2024": "17.6130",
     "10/11/2024": "17.5702",
     "10/10/2024": "17.6153",