Updated Coinbase price history in run 92072

coinbase/24h_stats/00-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.1247",
+  "open": "0.1251",
   "high": "0.1399",
   "low": "0.1154",
-  "last": "0.1166",
-  "volume": "8004630.78",
-  "volume_30day": "412006815.27",
-  "rfq_volume_24hour": "195541.535334",
-  "rfq_volume_30day": "7913408.588587"
+  "last": "0.118",
+  "volume": "7856779.39",
+  "volume_30day": "412069427.7",
+  "rfq_volume_24hour": "189541.535334",
+  "rfq_volume_30day": "7913164.344192"
 }

coinbase/24h_stats/1INCH-BTC.json

@@ -2,8 +2,8 @@
   "open": "0.0000091",
   "high": "0.0000097",
   "low": "0.0000091",
-  "last": "0.0000094",
-  "volume": "77791.3",
-  "volume_30day": "5319172.52",
+  "last": "0.0000093",
+  "volume": "78149.8",
+  "volume_30day": "5319531.02",
   "rfq_volume_30day": "89.156216"
 }

coinbase/24h_stats/1INCH-EUR.json

@@ -1,9 +1,9 @@
 {
-  "open": "0.586",
+  "open": "0.592",
   "high": "0.64",
-  "low": "0.586",
-  "last": "0.619",
-  "volume": "98021.77",
-  "volume_30day": "8701717.35",
+  "low": "0.592",
+  "last": "0.618",
+  "volume": "96743.25",
+  "volume_30day": "8701766.27",
   "rfq_volume_30day": "5.367861"
 }

coinbase/24h_stats/1INCH-USD.json

@@ -1,9 +1,9 @@
 {
-  "open": "0.64",
+  "open": "0.641",
   "high": "0.704",
-  "low": "0.638",
-  "last": "0.677",
-  "volume": "3860479.7",
-  "volume_30day": "103010498.25",
+  "low": "0.641",
+  "last": "0.678",
+  "volume": "3720672.47",
+  "volume_30day": "103015864.88",
   "rfq_volume_30day": "846.480339"
 }

coinbase/24h_stats/AAVE-BTC.json

@@ -1,9 +1,9 @@
 {
-  "open": "0.00189",
+  "open": "0.001892",
   "high": "0.002103",
   "low": "0.001876",
   "last": "0.00195",
-  "volume": "2702.969",
+  "volume": "2607.599",
   "volume_30day": "45220.594",
   "rfq_volume_24hour": "270.545375",
   "rfq_volume_30day": "7665.281593"

coinbase/24h_stats/AAVE-GBP.json

@@ -1,9 +1,9 @@
 {
-  "open": "103.95",
+  "open": "104.53",
   "high": "119.32",
-  "low": "103.81",
+  "low": "104.03",
   "last": "111.11",
-  "volume": "1302.161",
+  "volume": "1286.263",
   "volume_30day": "18656.7",
   "rfq_volume_24hour": "42.454968",
   "rfq_volume_30day": "2204.244937"

coinbase/24h_stats/AAVE-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "133.9",
+  "open": "133.45",
   "high": "153.79",
   "low": "133.17",
-  "last": "142.29",
-  "volume": "74969.372",
-  "volume_30day": "1985849.405",
-  "rfq_volume_24hour": "603.186611",
-  "rfq_volume_30day": "16980.820095"
+  "last": "142.46",
+  "volume": "72296.482",
+  "volume_30day": "1986081.806",
+  "rfq_volume_24hour": "607.171427",
+  "rfq_volume_30day": "16985.131910"
 }

coinbase/24h_stats/ABT-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "1.6175",
+  "open": "1.6235",
   "high": "1.7574",
-  "low": "1.6",
-  "last": "1.6641",
-  "volume": "778377.2",
-  "volume_30day": "65894674.9",
-  "rfq_volume_24hour": "38647.623497",
-  "rfq_volume_30day": "1291288.214534"
+  "low": "1.614",
+  "last": "1.6365",
+  "volume": "762955.1",
+  "volume_30day": "65915738.5",
+  "rfq_volume_24hour": "41153.955978",
+  "rfq_volume_30day": "1293794.547016"
 }

coinbase/24h_stats/ACH-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.036414",
+  "open": "0.036439",
   "high": "0.044",
-  "low": "0.036241",
-  "last": "0.038804",
-  "volume": "356444142",
-  "volume_30day": "4601840734.5",
-  "rfq_volume_24hour": "3618020.482346",
-  "rfq_volume_30day": "52986190.213776"
+  "low": "0.036432",
+  "last": "0.038875",
+  "volume": "354738436.9",
+  "volume_30day": "4602887968.7",
+  "rfq_volume_24hour": "3592173.304098",
+  "rfq_volume_30day": "53007042.897324"
 }

coinbase/24h_stats/ACS-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.0037498",
+  "open": "0.0037768",
   "high": "0.0041938",
   "low": "0.0037",
-  "last": "0.0040512",
-  "volume": "354541691",
-  "volume_30day": "7061079694",
-  "rfq_volume_24hour": "5063446.965487",
-  "rfq_volume_30day": "154383666.444866"
+  "last": "0.0040416",
+  "volume": "346213139",
+  "volume_30day": "7062333984",
+  "rfq_volume_24hour": "5128772.057377",
+  "rfq_volume_30day": "154393774.056146"
 }

coinbase/24h_stats/ADA-BTC.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.00001037",
+  "open": "0.0000104",
   "high": "0.00001055",
   "low": "0.00001017",
-  "last": "0.00001025",
-  "volume": "581757.82",
-  "volume_30day": "24281850.48",
-  "rfq_volume_24hour": "816245.150244",
-  "rfq_volume_30day": "24524656.017136"
+  "last": "0.00001026",
+  "volume": "575383.62",
+  "volume_30day": "24287599.95",
+  "rfq_volume_24hour": "824592.457969",
+  "rfq_volume_30day": "24529965.188174"
 }

coinbase/24h_stats/ADA-ETH.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.000187",
+  "open": "0.000188",
   "high": "0.00019",
   "low": "0.000185",
-  "last": "0.000187",
-  "volume": "492578.74",
-  "volume_30day": "20449101.87",
-  "rfq_volume_24hour": "570878.760189",
-  "rfq_volume_30day": "16209664.246476"
+  "last": "0.000188",
+  "volume": "493413.45",
+  "volume_30day": "20462845.88",
+  "rfq_volume_24hour": "575456.155766",
+  "rfq_volume_30day": "16214729.287784"
 }

coinbase/24h_stats/ADA-GBP.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.5715",
+  "open": "0.5738",
   "high": "0.6012",
-  "low": "0.5714",
-  "last": "0.5842",
-  "volume": "1034805.08",
-  "volume_30day": "32171120.51",
-  "rfq_volume_24hour": "222182.338983",
-  "rfq_volume_30day": "9192146.084803"
+  "low": "0.5737",
+  "last": "0.5851",
+  "volume": "1013397.97",
+  "volume_30day": "32171940.94",
+  "rfq_volume_24hour": "223011.880439",
+  "rfq_volume_30day": "9181315.086648"
 }

coinbase/24h_stats/ADA-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.7362",
+  "open": "0.7387",
   "high": "0.7736",
-  "low": "0.734",
-  "last": "0.749",
-  "volume": "39085354.40849711",
-  "volume_30day": "1268749449.93786695",
-  "rfq_volume_24hour": "2060848.572025",
-  "rfq_volume_30day": "63049532.191682"
+  "low": "0.7368",
+  "last": "0.7496",
+  "volume": "38743506.39928512",
+  "volume_30day": "1269241341.39386441",
+  "rfq_volume_24hour": "2069956.001627",
+  "rfq_volume_30day": "63055983.591164"
 }

coinbase/24h_stats/ADA-USDT.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.738",
+  "open": "0.739",
   "high": "0.773",
   "low": "0.736",
   "last": "0.75",
-  "volume": "494638.82",
-  "volume_30day": "20944422.2",
-  "rfq_volume_24hour": "25984.461343",
+  "volume": "490702.96",
+  "volume_30day": "20945472.33",
+  "rfq_volume_24hour": "25851.301835",
   "rfq_volume_30day": "1743064.659801"
 }

coinbase/24h_stats/AERGO-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.1856",
+  "open": "0.1862",
   "high": "0.195",
   "low": "0.1849",
-  "last": "0.1913",
-  "volume": "859310.3",
-  "volume_30day": "30254473.4",
+  "last": "0.1914",
+  "volume": "924619.8",
+  "volume_30day": "30321631.1",
   "rfq_volume_24hour": "8925.984941",
   "rfq_volume_30day": "655983.396162"
 }

coinbase/24h_stats/AERO-USD.json

@@ -1,8 +1,8 @@
 {
-  "open": "0.7851",
-  "high": "0.79457",
+  "open": "0.7635",
+  "high": "0.76499",
   "low": "0.66246",
-  "last": "0.73023",
-  "volume": "18342148.4",
-  "volume_30day": "1115801325.6"
+  "last": "0.73873",
+  "volume": "17757155.1",
+  "volume_30day": "1115853281.5"
 }

coinbase/24h_stats/AGLD-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "1.8072",
+  "open": "1.8056",
   "high": "1.8883",
   "low": "1.7958",
-  "last": "1.8229",
-  "volume": "116217.02",
-  "volume_30day": "7008279.96",
+  "last": "1.826",
+  "volume": "117058.83",
+  "volume_30day": "7009602.77",
   "rfq_volume_24hour": "303.830365",
   "rfq_volume_30day": "34158.300922"
 }

coinbase/24h_stats/AIOZ-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.6787",
+  "open": "0.6702",
   "high": "0.8041",
   "low": "0.66",
-  "last": "0.7844",
-  "volume": "12587029.1",
-  "volume_30day": "477860955.2",
-  "rfq_volume_24hour": "307345.484748",
-  "rfq_volume_30day": "8060338.890997"
+  "last": "0.7689",
+  "volume": "12581766.2",
+  "volume_30day": "478146310.1",
+  "rfq_volume_24hour": "317989.442437",
+  "rfq_volume_30day": "8070817.226110"
 }

coinbase/24h_stats/ALCX-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "37.05",
+  "open": "37.91",
   "high": "40.94",
-  "low": "36.91",
-  "last": "39.68",
-  "volume": "16804.47",
-  "volume_30day": "510769.2018",
-  "rfq_volume_24hour": "724.061290",
-  "rfq_volume_30day": "24394.320358"
+  "low": "37.65",
+  "last": "39.83",
+  "volume": "17680.1569",
+  "volume_30day": "512448.1566",
+  "rfq_volume_24hour": "726.446190",
+  "rfq_volume_30day": "24396.705258"
 }

coinbase/24h_stats/ALEPH-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.4266",
+  "open": "0.4232",
   "high": "0.4309",
   "low": "0.4023",
-  "last": "0.4099",
-  "volume": "1004845.4",
-  "volume_30day": "79315724.2",
+  "last": "0.4155",
+  "volume": "969302.1",
+  "volume_30day": "79327260.9",
   "rfq_volume_24hour": "11965.523551",
   "rfq_volume_30day": "1118312.676275"
 }

coinbase/24h_stats/ALGO-BTC.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.00000438",
+  "open": "0.00000448",
   "high": "0.00000452",
   "low": "0.00000423",
   "last": "0.00000434",
-  "volume": "974302",
-  "volume_30day": "18611584",
-  "rfq_volume_24hour": "326573.753725",
-  "rfq_volume_30day": "6548253.333790"
+  "volume": "987045",
+  "volume_30day": "18670262",
+  "rfq_volume_24hour": "325473.702643",
+  "rfq_volume_30day": "6565654.396427"
 }

coinbase/24h_stats/ALGO-EUR.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.2833",
+  "open": "0.2901",
   "high": "0.3017",
   "low": "0.2793",
-  "last": "0.2875",
-  "volume": "3412138",
-  "volume_30day": "52034529",
-  "rfq_volume_24hour": "525372.524231",
-  "rfq_volume_30day": "7683036.426144"
+  "last": "0.2901",
+  "volume": "3074903",
+  "volume_30day": "52070202",
+  "rfq_volume_24hour": "522454.569584",
+  "rfq_volume_30day": "7687981.589943"
 }