Updated Coinbase price history in run 92051

ukd1 · Mar 13, 2024 · 253f2b7 · 253f2b7
1 parent ae80182
commit 253f2b7
Show file tree

Hide file tree

Showing 303 changed files with 1,196 additions and 1,195 deletions.
diff --git a/coinbase/24h_stats/1INCH-EUR.json b/coinbase/24h_stats/1INCH-EUR.json
@@ -2,8 +2,8 @@
   "open": "0.576",
   "high": "0.64",
   "low": "0.557",
-  "last": "0.614",
-  "volume": "121026.32",
-  "volume_30day": "8694095.86",
+  "last": "0.615",
+  "volume": "121706.37",
+  "volume_30day": "8694775.91",
   "rfq_volume_30day": "5.367861"
 }
diff --git a/coinbase/24h_stats/1INCH-USD.json b/coinbase/24h_stats/1INCH-USD.json
@@ -2,8 +2,8 @@
   "open": "0.638",
   "high": "0.704",
   "low": "0.602",
-  "last": "0.676",
-  "volume": "4477298.62",
-  "volume_30day": "102594545.85",
+  "last": "0.673",
+  "volume": "4529379.25",
+  "volume_30day": "102646626.48",
   "rfq_volume_30day": "846.480339"
 }
diff --git a/coinbase/24h_stats/AAVE-BTC.json b/coinbase/24h_stats/AAVE-BTC.json
@@ -2,9 +2,9 @@
   "open": "0.001826",
   "high": "0.002103",
   "low": "0.001803",
-  "last": "0.001981",
-  "volume": "3197.722",
-  "volume_30day": "44889.637",
-  "rfq_volume_24hour": "255.264536",
-  "rfq_volume_30day": "7756.707850"
+  "last": "0.001948",
+  "volume": "3391.595",
+  "volume_30day": "45083.51",
+  "rfq_volume_24hour": "252.821637",
+  "rfq_volume_30day": "7756.362800"
 }
diff --git a/coinbase/24h_stats/AAVE-EUR.json b/coinbase/24h_stats/AAVE-EUR.json
@@ -2,9 +2,9 @@
   "open": "120.07",
   "high": "140.14",
   "low": "113.11",
-  "last": "132.91",
-  "volume": "4645.565",
-  "volume_30day": "84989.292",
-  "rfq_volume_24hour": "383.498827",
+  "last": "129.48",
+  "volume": "4866.561",
+  "volume_30day": "85210.288",
+  "rfq_volume_24hour": "380.122304",
   "rfq_volume_30day": "6803.721157"
 }
diff --git a/coinbase/24h_stats/AAVE-GBP.json b/coinbase/24h_stats/AAVE-GBP.json
@@ -2,9 +2,9 @@
   "open": "100.76",
   "high": "119.32",
   "low": "97.21",
-  "last": "112.85",
-  "volume": "1346.136",
-  "volume_30day": "18515.883",
+  "last": "110.46",
+  "volume": "1367.311",
+  "volume_30day": "18537.058",
   "rfq_volume_24hour": "15.593725",
   "rfq_volume_30day": "2230.707288"
 }
diff --git a/coinbase/24h_stats/AAVE-USD.json b/coinbase/24h_stats/AAVE-USD.json
@@ -2,9 +2,9 @@
   "open": "131.07",
   "high": "153.79",
   "low": "123.85",
-  "last": "143.95",
-  "volume": "91891.362",
-  "volume_30day": "1975125.967",
-  "rfq_volume_24hour": "657.622903",
-  "rfq_volume_30day": "17156.780336"
+  "last": "141.37",
+  "volume": "94421.305",
+  "volume_30day": "1977655.91",
+  "rfq_volume_24hour": "655.915872",
+  "rfq_volume_30day": "17153.775534"
 }
diff --git a/coinbase/24h_stats/ABT-USD.json b/coinbase/24h_stats/ABT-USD.json
@@ -2,9 +2,9 @@
   "open": "1.6664",
   "high": "1.7574",
   "low": "1.6",
-  "last": "1.667",
-  "volume": "846807.7",
-  "volume_30day": "65703422.7",
-  "rfq_volume_24hour": "12822.395433",
-  "rfq_volume_30day": "1295686.185294"
+  "last": "1.6639",
+  "volume": "857599.4",
+  "volume_30day": "65714214.4",
+  "rfq_volume_24hour": "28143.100554",
+  "rfq_volume_30day": "1304113.447164"
 }
diff --git a/coinbase/24h_stats/ACS-USD.json b/coinbase/24h_stats/ACS-USD.json
@@ -2,9 +2,9 @@
   "open": "0.0036738",
   "high": "0.0041938",
   "low": "0.0035762",
-  "last": "0.0038575",
-  "volume": "381549066",
-  "volume_30day": "6997711875",
-  "rfq_volume_24hour": "7843813.252302",
-  "rfq_volume_30day": "154111271.423814"
+  "last": "0.0038583",
+  "volume": "382305666",
+  "volume_30day": "6998468475",
+  "rfq_volume_24hour": "7852962.686956",
+  "rfq_volume_30day": "154109520.163209"
 }
diff --git a/coinbase/24h_stats/ADA-ETH.json b/coinbase/24h_stats/ADA-ETH.json
@@ -2,9 +2,9 @@
   "open": "0.000187",
   "high": "0.00019",
   "low": "0.000183",
-  "last": "0.000187",
-  "volume": "570633.43",
-  "volume_30day": "20374389.63",
-  "rfq_volume_24hour": "597934.256278",
-  "rfq_volume_30day": "16158577.517426"
+  "last": "0.000188",
+  "volume": "576226.58",
+  "volume_30day": "20379982.78",
+  "rfq_volume_24hour": "596485.382848",
+  "rfq_volume_30day": "16145643.010166"
 }
diff --git a/coinbase/24h_stats/ADA-EUR.json b/coinbase/24h_stats/ADA-EUR.json
@@ -2,9 +2,9 @@
   "open": "0.6837",
   "high": "0.7076",
   "low": "0.6457",
-  "last": "0.6836",
-  "volume": "1811998.8",
-  "volume_30day": "57954668.57",
-  "rfq_volume_24hour": "503215.098508",
-  "rfq_volume_30day": "14508322.472822"
+  "last": "0.6822",
+  "volume": "1909990.01",
+  "volume_30day": "58052659.78",
+  "rfq_volume_24hour": "527339.856553",
+  "rfq_volume_30day": "14547821.146861"
 }
diff --git a/coinbase/24h_stats/ADA-GBP.json b/coinbase/24h_stats/ADA-GBP.json
@@ -2,9 +2,9 @@
   "open": "0.5842",
   "high": "0.6012",
   "low": "0.5534",
-  "last": "0.5829",
-  "volume": "1037959.67",
-  "volume_30day": "31962887.65",
-  "rfq_volume_24hour": "264762.050325",
-  "rfq_volume_30day": "9283402.628787"
+  "last": "0.5841",
+  "volume": "1115964.2",
+  "volume_30day": "32040892.18",
+  "rfq_volume_24hour": "267106.591567",
+  "rfq_volume_30day": "9272323.669881"
 }
diff --git a/coinbase/24h_stats/ADA-USD.json b/coinbase/24h_stats/ADA-USD.json
@@ -2,9 +2,9 @@
   "open": "0.747",
   "high": "0.7736",
   "low": "0.7042",
-  "last": "0.7469",
-  "volume": "46094642.32424405",
-  "volume_30day": "1261194528.22577344",
-  "rfq_volume_24hour": "1984251.148945",
-  "rfq_volume_30day": "63074528.640670"
+  "last": "0.7455",
+  "volume": "46559754.01014266",
+  "volume_30day": "1261659639.91167205",
+  "rfq_volume_24hour": "1989177.035180",
+  "rfq_volume_30day": "63057457.539728"
 }
diff --git a/coinbase/24h_stats/ADA-USDT.json b/coinbase/24h_stats/ADA-USDT.json
@@ -2,9 +2,9 @@
   "open": "0.747",
   "high": "0.773",
   "low": "0.704",
-  "last": "0.748",
-  "volume": "591576.99",
-  "volume_30day": "20832504.21",
+  "last": "0.746",
+  "volume": "604319.95",
+  "volume_30day": "20845247.17",
   "rfq_volume_24hour": "49608.084140",
-  "rfq_volume_30day": "1750974.263523"
+  "rfq_volume_30day": "1750905.010625"
 }
diff --git a/coinbase/24h_stats/AERGO-USD.json b/coinbase/24h_stats/AERGO-USD.json
@@ -2,9 +2,9 @@
   "open": "0.1856",
   "high": "0.195",
   "low": "0.175",
-  "last": "0.1869",
-  "volume": "996227.3",
-  "volume_30day": "30073982.5",
-  "rfq_volume_24hour": "11333.761911",
+  "last": "0.1882",
+  "volume": "1007436.6",
+  "volume_30day": "30085191.8",
+  "rfq_volume_24hour": "10333.761911",
   "rfq_volume_30day": "662322.300091"
 }
diff --git a/coinbase/24h_stats/AERO-USD.json b/coinbase/24h_stats/AERO-USD.json
@@ -2,7 +2,7 @@
   "open": "0.79016",
   "high": "0.80483",
   "low": "0.66246",
-  "last": "0.72355",
-  "volume": "20920942.4",
-  "volume_30day": "1112688697.6"
+  "last": "0.7201",
+  "volume": "21156669.1",
+  "volume_30day": "1112924424.3"
 }
diff --git a/coinbase/24h_stats/AGLD-USD.json b/coinbase/24h_stats/AGLD-USD.json
@@ -2,9 +2,9 @@
   "open": "1.7854",
   "high": "1.8883",
   "low": "1.6618",
-  "last": "1.8189",
-  "volume": "147396.6",
-  "volume_30day": "6998751.51",
+  "last": "1.809",
+  "volume": "148682.77",
+  "volume_30day": "7000037.68",
   "rfq_volume_24hour": "244.304461",
   "rfq_volume_30day": "34857.315887"
 }
diff --git a/coinbase/24h_stats/AIOZ-USD.json b/coinbase/24h_stats/AIOZ-USD.json
@@ -2,9 +2,9 @@
   "open": "0.6931",
   "high": "0.8041",
   "low": "0.6164",
-  "last": "0.7509",
-  "volume": "13226338.7",
-  "volume_30day": "475714390.2",
-  "rfq_volume_24hour": "252834.930333",
-  "rfq_volume_30day": "8091216.914501"
+  "last": "0.7475",
+  "volume": "13272639.4",
+  "volume_30day": "475760690.9",
+  "rfq_volume_24hour": "252460.338228",
+  "rfq_volume_30day": "8088201.117040"
 }
diff --git a/coinbase/24h_stats/ALCX-USD.json b/coinbase/24h_stats/ALCX-USD.json
@@ -2,9 +2,9 @@
   "open": "37.94",
   "high": "40.31",
   "low": "35.63",
-  "last": "38.01",
-  "volume": "11456.3923",
-  "volume_30day": "503279.8317",
+  "last": "37.99",
+  "volume": "11583.9892",
+  "volume_30day": "503407.4286",
   "rfq_volume_24hour": "574.861962",
   "rfq_volume_30day": "24739.526696"
 }
diff --git a/coinbase/24h_stats/ALGO-BTC.json b/coinbase/24h_stats/ALGO-BTC.json
@@ -2,9 +2,9 @@
   "open": "0.00000408",
   "high": "0.00000452",
   "low": "0.00000401",
-  "last": "0.00000439",
-  "volume": "2003167",
-  "volume_30day": "18134135",
-  "rfq_volume_24hour": "311809.572767",
-  "rfq_volume_30day": "6504475.737503"
+  "last": "0.00000444",
+  "volume": "2022538",
+  "volume_30day": "18153506",
+  "rfq_volume_24hour": "313270.709874",
+  "rfq_volume_30day": "6504969.125077"
 }
diff --git a/coinbase/24h_stats/ALGO-USD.json b/coinbase/24h_stats/ALGO-USD.json
@@ -2,9 +2,9 @@
   "open": "0.2928",
   "high": "0.3296",
   "low": "0.2747",
-  "last": "0.3238",
-  "volume": "51524997.2",
-  "volume_30day": "799915027.2",
-  "rfq_volume_24hour": "1532357.474459",
-  "rfq_volume_30day": "36392225.609687"
+  "last": "0.3212",
+  "volume": "52667958.3",
+  "volume_30day": "801057988.3",
+  "rfq_volume_24hour": "1538636.623060",
+  "rfq_volume_30day": "36391296.773426"
 }
diff --git a/coinbase/24h_stats/ALICE-USD.json b/coinbase/24h_stats/ALICE-USD.json
@@ -2,9 +2,9 @@
   "open": "2.239",
   "high": "2.366",
   "low": "2.052",
-  "last": "2.286",
-  "volume": "133236.267",
-  "volume_30day": "6035211.606",
+  "last": "2.285",
+  "volume": "133476.896",
+  "volume_30day": "6035452.235",
   "rfq_volume_24hour": "32.167249",
   "rfq_volume_30day": "2389.145457"
 }
diff --git a/coinbase/24h_stats/AMP-USD.json b/coinbase/24h_stats/AMP-USD.json
@@ -2,9 +2,9 @@
   "open": "0.01269",
   "high": "0.01557",
   "low": "0.01173",
-  "last": "0.0135",
-  "volume": "7001735178",
-  "volume_30day": "38385115202",
-  "rfq_volume_24hour": "87746679.075312",
-  "rfq_volume_30day": "1059139976.367150"
+  "last": "0.01327",
+  "volume": "7103186423",
+  "volume_30day": "38486566447",
+  "rfq_volume_24hour": "86670756.723313",
+  "rfq_volume_30day": "1058199269.911709"
 }
diff --git a/coinbase/24h_stats/ANKR-BTC.json b/coinbase/24h_stats/ANKR-BTC.json
@@ -5,6 +5,6 @@
   "last": "0.00000076",
   "volume": "476857",
   "volume_30day": "14970630",
-  "rfq_volume_24hour": "635749.851040",
-  "rfq_volume_30day": "11828407.390372"
+  "rfq_volume_24hour": "633875.085386",
+  "rfq_volume_30day": "11823029.235239"
 }
diff --git a/coinbase/24h_stats/ANKR-EUR.json b/coinbase/24h_stats/ANKR-EUR.json
@@ -2,9 +2,9 @@
   "open": "0.04892",
   "high": "0.0545",
   "low": "0.04572",
-  "last": "0.05083",
-  "volume": "4462885",
-  "volume_30day": "121386980",
-  "rfq_volume_24hour": "1540578.703085",
-  "rfq_volume_30day": "22594969.372297"
+  "last": "0.05075",
+  "volume": "4463197",
+  "volume_30day": "121387292",
+  "rfq_volume_24hour": "1563747.077277",
+  "rfq_volume_30day": "22642018.408466"
 }
diff --git a/coinbase/24h_stats/ANKR-GBP.json b/coinbase/24h_stats/ANKR-GBP.json
@@ -2,9 +2,9 @@
   "open": "0.04166",
   "high": "0.04618",
   "low": "0.03926",
-  "last": "0.04259",
-  "volume": "1167893",
-  "volume_30day": "27418152",
-  "rfq_volume_24hour": "201890.049790",
-  "rfq_volume_30day": "7768447.641014"
+  "last": "0.04335",
+  "volume": "1168099",
+  "volume_30day": "27418358",
+  "rfq_volume_24hour": "193444.795351",
+  "rfq_volume_30day": "7767917.041742"
 }
diff --git a/coinbase/24h_stats/ANKR-USD.json b/coinbase/24h_stats/ANKR-USD.json
@@ -2,9 +2,9 @@
   "open": "0.05336",
   "high": "0.05968",
   "low": "0.04973",
-  "last": "0.05537",
-  "volume": "140311205",
-  "volume_30day": "3020325189",
-  "rfq_volume_24hour": "2776434.383174",
-  "rfq_volume_30day": "52085329.159234"
+  "last": "0.05523",
+  "volume": "141538575",
+  "volume_30day": "3021552559",
+  "rfq_volume_24hour": "2772017.723077",
+  "rfq_volume_30day": "52093745.168441"
 }