Updated Coinbase price history in run 92071

ukd1 · Mar 13, 2024 · 272d163 · 272d163
1 parent 3ef257c
commit 272d163
Show file tree

Hide file tree

Showing 337 changed files with 1,317 additions and 1,317 deletions.
diff --git a/coinbase/24h_stats/00-USD.json b/coinbase/24h_stats/00-USD.json
@@ -2,9 +2,9 @@
   "open": "0.1247",
   "high": "0.1399",
   "low": "0.1154",
-  "last": "0.1161",
-  "volume": "7930057.67",
-  "volume_30day": "411932242.16",
-  "rfq_volume_24hour": "193412.344113",
-  "rfq_volume_30day": "7911279.397365"
+  "last": "0.1166",
+  "volume": "8004630.78",
+  "volume_30day": "412006815.27",
+  "rfq_volume_24hour": "195541.535334",
+  "rfq_volume_30day": "7913408.588587"
 }
diff --git a/coinbase/24h_stats/1INCH-EUR.json b/coinbase/24h_stats/1INCH-EUR.json
@@ -2,8 +2,8 @@
   "open": "0.586",
   "high": "0.64",
   "low": "0.586",
-  "last": "0.624",
-  "volume": "97780.49",
-  "volume_30day": "8701476.07",
+  "last": "0.619",
+  "volume": "98021.77",
+  "volume_30day": "8701717.35",
   "rfq_volume_30day": "5.367861"
 }
diff --git a/coinbase/24h_stats/1INCH-USD.json b/coinbase/24h_stats/1INCH-USD.json
@@ -2,8 +2,8 @@
   "open": "0.64",
   "high": "0.704",
   "low": "0.638",
-  "last": "0.681",
-  "volume": "3830059.52",
-  "volume_30day": "102980078.07",
+  "last": "0.677",
+  "volume": "3860479.7",
+  "volume_30day": "103010498.25",
   "rfq_volume_30day": "846.480339"
 }
diff --git a/coinbase/24h_stats/AAVE-BTC.json b/coinbase/24h_stats/AAVE-BTC.json
@@ -2,9 +2,9 @@
   "open": "0.00189",
   "high": "0.002103",
   "low": "0.001876",
-  "last": "0.001949",
-  "volume": "2695.24",
-  "volume_30day": "45212.865",
-  "rfq_volume_24hour": "268.425106",
-  "rfq_volume_30day": "7662.425001"
+  "last": "0.00195",
+  "volume": "2702.969",
+  "volume_30day": "45220.594",
+  "rfq_volume_24hour": "270.545375",
+  "rfq_volume_30day": "7665.281593"
 }
diff --git a/coinbase/24h_stats/AAVE-EUR.json b/coinbase/24h_stats/AAVE-EUR.json
@@ -2,9 +2,9 @@
   "open": "122.87",
   "high": "140.14",
   "low": "122.02",
-  "last": "130.58",
-  "volume": "3819.159",
-  "volume_30day": "85585.518",
-  "rfq_volume_24hour": "376.070849",
+  "last": "130.05",
+  "volume": "3837.51",
+  "volume_30day": "85603.869",
+  "rfq_volume_24hour": "375.486836",
   "rfq_volume_30day": "6809.434097"
 }
diff --git a/coinbase/24h_stats/AAVE-GBP.json b/coinbase/24h_stats/AAVE-GBP.json
@@ -2,9 +2,9 @@
   "open": "103.95",
   "high": "119.32",
   "low": "103.81",
-  "last": "111.55",
-  "volume": "1300.527",
-  "volume_30day": "18655.066",
+  "last": "111.11",
+  "volume": "1302.161",
+  "volume_30day": "18656.7",
   "rfq_volume_24hour": "42.454968",
   "rfq_volume_30day": "2204.244937"
 }
diff --git a/coinbase/24h_stats/AAVE-USD.json b/coinbase/24h_stats/AAVE-USD.json
@@ -2,9 +2,9 @@
   "open": "133.9",
   "high": "153.79",
   "low": "133.17",
-  "last": "142.35",
-  "volume": "73680.044",
-  "volume_30day": "1984560.077",
-  "rfq_volume_24hour": "598.992745",
-  "rfq_volume_30day": "17042.148614"
+  "last": "142.29",
+  "volume": "74969.372",
+  "volume_30day": "1985849.405",
+  "rfq_volume_24hour": "603.186611",
+  "rfq_volume_30day": "16980.820095"
 }
diff --git a/coinbase/24h_stats/ABT-USD.json b/coinbase/24h_stats/ABT-USD.json
@@ -2,9 +2,9 @@
   "open": "1.6175",
   "high": "1.7574",
   "low": "1.6",
-  "last": "1.6557",
-  "volume": "765789.9",
-  "volume_30day": "65882087.6",
+  "last": "1.6641",
+  "volume": "778377.2",
+  "volume_30day": "65894674.9",
   "rfq_volume_24hour": "38647.623497",
   "rfq_volume_30day": "1291288.214534"
 }
diff --git a/coinbase/24h_stats/ACH-USD.json b/coinbase/24h_stats/ACH-USD.json
@@ -2,9 +2,9 @@
   "open": "0.036414",
   "high": "0.044",
   "low": "0.036241",
-  "last": "0.03895",
-  "volume": "355995770.5",
-  "volume_30day": "4601392363",
-  "rfq_volume_24hour": "3707120.927245",
-  "rfq_volume_30day": "52928308.850930"
+  "last": "0.038804",
+  "volume": "356444142",
+  "volume_30day": "4601840734.5",
+  "rfq_volume_24hour": "3618020.482346",
+  "rfq_volume_30day": "52986190.213776"
 }
diff --git a/coinbase/24h_stats/ACS-USD.json b/coinbase/24h_stats/ACS-USD.json
@@ -2,9 +2,9 @@
   "open": "0.0037498",
   "high": "0.0041938",
   "low": "0.0037",
-  "last": "0.0040544",
-  "volume": "353212843",
-  "volume_30day": "7059750846",
-  "rfq_volume_24hour": "5047369.018566",
-  "rfq_volume_30day": "154359072.743449"
+  "last": "0.0040512",
+  "volume": "354541691",
+  "volume_30day": "7061079694",
+  "rfq_volume_24hour": "5063446.965487",
+  "rfq_volume_30day": "154383666.444866"
 }
diff --git a/coinbase/24h_stats/ADA-BTC.json b/coinbase/24h_stats/ADA-BTC.json
@@ -2,9 +2,9 @@
   "open": "0.00001037",
   "high": "0.00001055",
   "low": "0.00001017",
-  "last": "0.00001026",
-  "volume": "579333.36",
-  "volume_30day": "24279426.02",
-  "rfq_volume_24hour": "781935.902741",
-  "rfq_volume_30day": "24490381.656684"
+  "last": "0.00001025",
+  "volume": "581757.82",
+  "volume_30day": "24281850.48",
+  "rfq_volume_24hour": "816245.150244",
+  "rfq_volume_30day": "24524656.017136"
 }
diff --git a/coinbase/24h_stats/ADA-EUR.json b/coinbase/24h_stats/ADA-EUR.json
@@ -2,9 +2,9 @@
   "open": "0.6739",
   "high": "0.7076",
   "low": "0.6719",
-  "last": "0.6868",
-  "volume": "1513992.64",
-  "volume_30day": "58361505.64",
-  "rfq_volume_24hour": "512651.851985",
-  "rfq_volume_30day": "14617968.177110"
+  "last": "0.6842",
+  "volume": "1537456.48",
+  "volume_30day": "58384969.48",
+  "rfq_volume_24hour": "512716.636804",
+  "rfq_volume_30day": "14627276.032359"
 }
diff --git a/coinbase/24h_stats/ADA-GBP.json b/coinbase/24h_stats/ADA-GBP.json
@@ -2,9 +2,9 @@
   "open": "0.5715",
   "high": "0.6012",
   "low": "0.5714",
-  "last": "0.5866",
-  "volume": "1033246.2",
-  "volume_30day": "32169561.63",
-  "rfq_volume_24hour": "222404.868452",
-  "rfq_volume_30day": "9189686.362991"
+  "last": "0.5842",
+  "volume": "1034805.08",
+  "volume_30day": "32171120.51",
+  "rfq_volume_24hour": "222182.338983",
+  "rfq_volume_30day": "9192146.084803"
 }
diff --git a/coinbase/24h_stats/ADA-USD.json b/coinbase/24h_stats/ADA-USD.json
@@ -2,9 +2,9 @@
   "open": "0.7362",
   "high": "0.7736",
   "low": "0.734",
-  "last": "0.7517",
-  "volume": "38629750.12171944",
-  "volume_30day": "1268293845.65108928",
-  "rfq_volume_24hour": "2042986.735304",
-  "rfq_volume_30day": "63021056.516755"
+  "last": "0.749",
+  "volume": "39085354.40849711",
+  "volume_30day": "1268749449.93786695",
+  "rfq_volume_24hour": "2060848.572025",
+  "rfq_volume_30day": "63049532.191682"
 }
diff --git a/coinbase/24h_stats/ADA-USDT.json b/coinbase/24h_stats/ADA-USDT.json
@@ -2,9 +2,9 @@
   "open": "0.738",
   "high": "0.773",
   "low": "0.736",
-  "last": "0.752",
-  "volume": "493247.02",
-  "volume_30day": "20943030.4",
+  "last": "0.75",
+  "volume": "494638.82",
+  "volume_30day": "20944422.2",
   "rfq_volume_24hour": "25984.461343",
   "rfq_volume_30day": "1743064.659801"
 }
diff --git a/coinbase/24h_stats/AERGO-USD.json b/coinbase/24h_stats/AERGO-USD.json
@@ -2,9 +2,9 @@
   "open": "0.1856",
   "high": "0.195",
   "low": "0.1849",
-  "last": "0.1912",
-  "volume": "858946.4",
-  "volume_30day": "30254109.5",
+  "last": "0.1913",
+  "volume": "859310.3",
+  "volume_30day": "30254473.4",
   "rfq_volume_24hour": "8925.984941",
   "rfq_volume_30day": "655983.396162"
 }
diff --git a/coinbase/24h_stats/AERO-USD.json b/coinbase/24h_stats/AERO-USD.json
@@ -2,7 +2,7 @@
   "open": "0.7851",
   "high": "0.79457",
   "low": "0.66246",
-  "last": "0.72497",
-  "volume": "18258843",
-  "volume_30day": "1115718020.2"
+  "last": "0.73023",
+  "volume": "18342148.4",
+  "volume_30day": "1115801325.6"
 }
diff --git a/coinbase/24h_stats/AGLD-USD.json b/coinbase/24h_stats/AGLD-USD.json
@@ -2,9 +2,9 @@
   "open": "1.8072",
   "high": "1.8883",
   "low": "1.7958",
-  "last": "1.8268",
-  "volume": "116102.95",
-  "volume_30day": "7008165.89",
+  "last": "1.8229",
+  "volume": "116217.02",
+  "volume_30day": "7008279.96",
   "rfq_volume_24hour": "303.830365",
   "rfq_volume_30day": "34158.300922"
 }
diff --git a/coinbase/24h_stats/AIOZ-USD.json b/coinbase/24h_stats/AIOZ-USD.json
@@ -2,9 +2,9 @@
   "open": "0.6787",
   "high": "0.8041",
   "low": "0.66",
-  "last": "0.779",
-  "volume": "12330568.4",
-  "volume_30day": "477604494.5",
-  "rfq_volume_24hour": "306537.667956",
-  "rfq_volume_30day": "8059873.842904"
+  "last": "0.7844",
+  "volume": "12587029.1",
+  "volume_30day": "477860955.2",
+  "rfq_volume_24hour": "307345.484748",
+  "rfq_volume_30day": "8060338.890997"
 }
diff --git a/coinbase/24h_stats/ALCX-USD.json b/coinbase/24h_stats/ALCX-USD.json
@@ -2,9 +2,9 @@
   "open": "37.05",
   "high": "40.94",
   "low": "36.91",
-  "last": "40.11",
-  "volume": "16631.5413",
-  "volume_30day": "510596.2731",
+  "last": "39.68",
+  "volume": "16804.47",
+  "volume_30day": "510769.2018",
   "rfq_volume_24hour": "724.061290",
   "rfq_volume_30day": "24394.320358"
 }
diff --git a/coinbase/24h_stats/ALEPH-USD.json b/coinbase/24h_stats/ALEPH-USD.json
@@ -2,9 +2,9 @@
   "open": "0.4266",
   "high": "0.4309",
   "low": "0.4023",
-  "last": "0.4107",
-  "volume": "1001407.9",
-  "volume_30day": "79312286.7",
+  "last": "0.4099",
+  "volume": "1004845.4",
+  "volume_30day": "79315724.2",
   "rfq_volume_24hour": "11965.523551",
   "rfq_volume_30day": "1118312.676275"
 }
diff --git a/coinbase/24h_stats/ALGO-BTC.json b/coinbase/24h_stats/ALGO-BTC.json
@@ -2,9 +2,9 @@
   "open": "0.00000438",
   "high": "0.00000452",
   "low": "0.00000423",
-  "last": "0.00000432",
-  "volume": "972563",
-  "volume_30day": "18609845",
-  "rfq_volume_24hour": "331852.821414",
-  "rfq_volume_30day": "6546927.212442"
+  "last": "0.00000434",
+  "volume": "974302",
+  "volume_30day": "18611584",
+  "rfq_volume_24hour": "326573.753725",
+  "rfq_volume_30day": "6548253.333790"
 }
diff --git a/coinbase/24h_stats/ALGO-GBP.json b/coinbase/24h_stats/ALGO-GBP.json
@@ -2,9 +2,9 @@
   "open": "0.2414",
   "high": "0.257",
   "low": "0.2374",
-  "last": "0.2451",
-  "volume": "1702316",
-  "volume_30day": "19371515",
-  "rfq_volume_24hour": "241761.780246",
-  "rfq_volume_30day": "6150819.268960"
+  "last": "0.2471",
+  "volume": "1710426",
+  "volume_30day": "19379625",
+  "rfq_volume_24hour": "241411.005244",
+  "rfq_volume_30day": "6150811.796073"
 }
diff --git a/coinbase/24h_stats/ALGO-USD.json b/coinbase/24h_stats/ALGO-USD.json
@@ -2,9 +2,9 @@
   "open": "0.3087",
   "high": "0.3296",
   "low": "0.3052",
-  "last": "0.3158",
-  "volume": "39380978.3",
-  "volume_30day": "810256700.6",
-  "rfq_volume_24hour": "1518399.909663",
-  "rfq_volume_30day": "36190628.647198"
+  "last": "0.3174",
+  "volume": "40281267.9",
+  "volume_30day": "811156990.2",
+  "rfq_volume_24hour": "1530360.067581",
+  "rfq_volume_30day": "36192068.634974"
 }
diff --git a/coinbase/24h_stats/ALICE-USD.json b/coinbase/24h_stats/ALICE-USD.json
@@ -2,9 +2,9 @@
   "open": "2.197",
   "high": "2.366",
   "low": "2.183",
-  "last": "2.277",
-  "volume": "115459.028",
-  "volume_30day": "6055163.651",
+  "last": "2.262",
+  "volume": "115561.98",
+  "volume_30day": "6055266.603",
   "rfq_volume_24hour": "32.167249",
   "rfq_volume_30day": "2389.145457"
 }
diff --git a/coinbase/24h_stats/AMP-USD.json b/coinbase/24h_stats/AMP-USD.json
@@ -2,9 +2,9 @@
   "open": "0.01279",
   "high": "0.01557",
   "low": "0.01173",
-  "last": "0.01234",
-  "volume": "4991090769",
-  "volume_30day": "38883747545",
-  "rfq_volume_24hour": "64442346.412848",
-  "rfq_volume_30day": "1058864062.452470"
+  "last": "0.01238",
+  "volume": "5041655296",
+  "volume_30day": "38934312072",
+  "rfq_volume_24hour": "63683460.830278",
+  "rfq_volume_30day": "1059008235.807944"
 }
diff --git a/coinbase/24h_stats/ANKR-BTC.json b/coinbase/24h_stats/ANKR-BTC.json
@@ -5,6 +5,6 @@
   "last": "0.00000077",
   "volume": "342182",
   "volume_30day": "14985377",
-  "rfq_volume_24hour": "634536.604943",
-  "rfq_volume_30day": "11791100.974567"
+  "rfq_volume_24hour": "635131.452992",
+  "rfq_volume_30day": "11792266.821984"
 }