Updated Coinbase price history in run 92076

coinbase/24h_stats/00-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.1251",
+  "open": "0.1253",
   "high": "0.1399",
   "low": "0.1154",
-  "last": "0.118",
-  "volume": "7878311.5",
-  "volume_30day": "412090959.81",
-  "rfq_volume_24hour": "189541.535334",
+  "last": "0.1174",
+  "volume": "7757801.78",
+  "volume_30day": "412126532.97",
+  "rfq_volume_24hour": "180384.804909",
   "rfq_volume_30day": "7913150.594192"
 }

coinbase/24h_stats/1INCH-BTC.json

@@ -1,9 +1,9 @@
 {
-  "open": "0.0000091",
+  "open": "0.0000092",
   "high": "0.0000097",
   "low": "0.0000091",
-  "last": "0.0000092",
-  "volume": "80145.59",
-  "volume_30day": "5321526.81",
+  "last": "0.0000093",
+  "volume": "74182.72",
+  "volume_30day": "5324586.81",
   "rfq_volume_30day": "89.156216"
 }

coinbase/24h_stats/1INCH-EUR.json

@@ -1,9 +1,9 @@
 {
-  "open": "0.592",
+  "open": "0.597",
   "high": "0.64",
-  "low": "0.592",
-  "last": "0.619",
-  "volume": "96783.83",
-  "volume_30day": "8701806.85",
+  "low": "0.597",
+  "last": "0.624",
+  "volume": "96883.05",
+  "volume_30day": "8702244.62",
   "rfq_volume_30day": "5.367861"
 }

coinbase/24h_stats/1INCH-GBP.json

@@ -1,9 +1,9 @@
 {
-  "open": "0.498",
+  "open": "0.524",
   "high": "0.543",
-  "low": "0.498",
+  "low": "0.518",
   "last": "0.528",
-  "volume": "98361.18",
+  "volume": "98027.7",
   "volume_30day": "2136596.23",
   "rfq_volume_30day": "475.340643"
 }

coinbase/24h_stats/1INCH-USD.json

@@ -1,9 +1,9 @@
 {
-  "open": "0.641",
+  "open": "0.649",
   "high": "0.704",
-  "low": "0.641",
-  "last": "0.678",
-  "volume": "3742858.56",
-  "volume_30day": "103038050.97",
+  "low": "0.648",
+  "last": "0.682",
+  "volume": "3551735.64",
+  "volume_30day": "103056051.24",
   "rfq_volume_30day": "846.480339"
 }

coinbase/24h_stats/AAVE-BTC.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.001892",
+  "open": "0.001897",
   "high": "0.002103",
   "low": "0.001876",
-  "last": "0.001958",
-  "volume": "2610.681",
-  "volume_30day": "45223.676",
-  "rfq_volume_24hour": "270.883064",
-  "rfq_volume_30day": "7658.473959"
+  "last": "0.001956",
+  "volume": "2580.716",
+  "volume_30day": "45226.487",
+  "rfq_volume_24hour": "286.653833",
+  "rfq_volume_30day": "7670.770355"
 }

coinbase/24h_stats/AAVE-EUR.json

@@ -1,10 +1,10 @@
 {
-  "open": "122.05",
+  "open": "123.45",
   "high": "140.14",
-  "low": "122.05",
-  "last": "131.02",
-  "volume": "3677.732",
-  "volume_30day": "85660.185",
-  "rfq_volume_24hour": "376.166739",
-  "rfq_volume_30day": "6810.896402"
+  "low": "122.51",
+  "last": "130.76",
+  "volume": "3598.157",
+  "volume_30day": "85661.97",
+  "rfq_volume_24hour": "335.903669",
+  "rfq_volume_30day": "6816.242849"
 }

coinbase/24h_stats/AAVE-GBP.json

@@ -1,10 +1,10 @@
 {
-  "open": "104.53",
+  "open": "105.07",
   "high": "119.32",
-  "low": "104.03",
+  "low": "104.24",
   "last": "111.2",
-  "volume": "1292.322",
+  "volume": "1191.482",
   "volume_30day": "18662.759",
   "rfq_volume_24hour": "44.649197",
-  "rfq_volume_30day": "2206.312184"
+  "rfq_volume_30day": "2205.207597"
 }

coinbase/24h_stats/AAVE-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "133.45",
+  "open": "135.19",
   "high": "153.79",
-  "low": "133.17",
-  "last": "143.23",
-  "volume": "73364.382",
-  "volume_30day": "1987149.706",
-  "rfq_volume_24hour": "616.701113",
-  "rfq_volume_30day": "16987.795935"
+  "low": "133.88",
+  "last": "143.14",
+  "volume": "72282.24",
+  "volume_30day": "1987238.31",
+  "rfq_volume_24hour": "589.665458",
+  "rfq_volume_30day": "16976.901890"
 }

coinbase/24h_stats/ABT-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "1.6235",
+  "open": "1.6699",
   "high": "1.7574",
-  "low": "1.614",
-  "last": "1.6493",
-  "volume": "767735.2",
-  "volume_30day": "65920518.6",
+  "low": "1.62",
+  "last": "1.6763",
+  "volume": "767216",
+  "volume_30day": "65961821.6",
   "rfq_volume_24hour": "43928.662182",
-  "rfq_volume_30day": "1292289.953679"
+  "rfq_volume_30day": "1291402.477513"
 }

coinbase/24h_stats/ACH-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.036439",
+  "open": "0.037627",
   "high": "0.044",
-  "low": "0.036432",
-  "last": "0.03891",
-  "volume": "356849582.8",
-  "volume_30day": "4604999114.6",
-  "rfq_volume_24hour": "3673576.909520",
-  "rfq_volume_30day": "53080350.964523"
+  "low": "0.03752",
+  "last": "0.039229",
+  "volume": "347949894.3",
+  "volume_30day": "4607074729.1",
+  "rfq_volume_24hour": "3669412.541088",
+  "rfq_volume_30day": "53075739.985654"
 }

coinbase/24h_stats/ACS-USD.json

@@ -2,9 +2,9 @@
   "open": "0.0037768",
   "high": "0.0041938",
   "low": "0.0037",
-  "last": "0.0039478",
-  "volume": "372194870",
-  "volume_30day": "7088315715",
-  "rfq_volume_24hour": "5260460.603253",
-  "rfq_volume_30day": "154515377.347546"
+  "last": "0.003954",
+  "volume": "373319454",
+  "volume_30day": "7089440299",
+  "rfq_volume_24hour": "5260320.886654",
+  "rfq_volume_30day": "154551784.095021"
 }

coinbase/24h_stats/ADA-BTC.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.0000104",
+  "open": "0.00001042",
   "high": "0.00001055",
   "low": "0.00001017",
-  "last": "0.00001023",
-  "volume": "587882.9",
-  "volume_30day": "24300099.23",
-  "rfq_volume_24hour": "838517.746104",
-  "rfq_volume_30day": "24551261.269017"
+  "last": "0.00001028",
+  "volume": "558306.43",
+  "volume_30day": "24300302.48",
+  "rfq_volume_24hour": "837065.430538",
+  "rfq_volume_30day": "24552174.491323"
 }

coinbase/24h_stats/ADA-ETH.json

@@ -3,8 +3,8 @@
   "high": "0.00019",
   "low": "0.000185",
   "last": "0.000188",
-  "volume": "501786.94",
-  "volume_30day": "20471219.37",
-  "rfq_volume_24hour": "578133.446609",
-  "rfq_volume_30day": "16214052.145157"
+  "volume": "509212.63",
+  "volume_30day": "20481799.2",
+  "rfq_volume_24hour": "573238.750124",
+  "rfq_volume_30day": "16216293.926913"
 }

coinbase/24h_stats/ADA-EUR.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.676",
+  "open": "0.6793",
   "high": "0.7076",
   "low": "0.6738",
-  "last": "0.686",
-  "volume": "1520366.36",
-  "volume_30day": "58407132.28",
-  "rfq_volume_24hour": "530152.783179",
-  "rfq_volume_30day": "14650234.471393"
+  "last": "0.6875",
+  "volume": "1485546.33",
+  "volume_30day": "58433209.33",
+  "rfq_volume_24hour": "526717.362982",
+  "rfq_volume_30day": "14647357.209368"
 }

coinbase/24h_stats/ADA-GBP.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.5738",
+  "open": "0.5778",
   "high": "0.6012",
-  "low": "0.5737",
-  "last": "0.5852",
-  "volume": "1028076.82",
-  "volume_30day": "32186619.79",
-  "rfq_volume_24hour": "222392.276543",
-  "rfq_volume_30day": "9168080.161513"
+  "low": "0.5746",
+  "last": "0.5861",
+  "volume": "1016783.11",
+  "volume_30day": "32187910.25",
+  "rfq_volume_24hour": "223364.160830",
+  "rfq_volume_30day": "9162879.599166"
 }

coinbase/24h_stats/ADA-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.7387",
+  "open": "0.7422",
   "high": "0.7736",
-  "low": "0.7368",
-  "last": "0.7512",
-  "volume": "39667155.80453893",
-  "volume_30day": "1270164990.79911822",
-  "rfq_volume_24hour": "2119861.446310",
-  "rfq_volume_30day": "62887583.844494"
+  "low": "0.7377",
+  "last": "0.7541",
+  "volume": "39187382.13155477",
+  "volume_30day": "1270402660.06922385",
+  "rfq_volume_24hour": "2131876.092932",
+  "rfq_volume_30day": "62916055.930470"
 }

coinbase/24h_stats/ADA-USDT.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.739",
+  "open": "0.744",
   "high": "0.773",
   "low": "0.736",
   "last": "0.751",
-  "volume": "498393.18",
+  "volume": "473075.4",
   "volume_30day": "20953162.55",
-  "rfq_volume_24hour": "25851.301835",
-  "rfq_volume_30day": "1743046.395889"
+  "rfq_volume_24hour": "22888.098409",
+  "rfq_volume_30day": "1743011.272349"
 }

coinbase/24h_stats/AERGO-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.1862",
+  "open": "0.1877",
   "high": "0.1963",
   "low": "0.1849",
-  "last": "0.1919",
-  "volume": "1051720.3",
-  "volume_30day": "30448731.6",
-  "rfq_volume_24hour": "15360.430369",
-  "rfq_volume_30day": "662417.841590"
+  "last": "0.1921",
+  "volume": "1030345.9",
+  "volume_30day": "30453127.3",
+  "rfq_volume_24hour": "12618.108661",
+  "rfq_volume_30day": "662675.519883"
 }

coinbase/24h_stats/AERO-USD.json

@@ -1,8 +1,8 @@
 {
-  "open": "0.7635",
-  "high": "0.76499",
+  "open": "0.7523",
+  "high": "0.76223",
   "low": "0.66246",
-  "last": "0.74489",
-  "volume": "18050964.1",
-  "volume_30day": "1116147090.5"
+  "last": "0.74696",
+  "volume": "16792098.1",
+  "volume_30day": "1116181496.4"
 }

coinbase/24h_stats/AGLD-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "1.8056",
+  "open": "1.8141",
   "high": "1.8883",
   "low": "1.7958",
-  "last": "1.8317",
-  "volume": "117844.67",
-  "volume_30day": "7010388.61",
+  "last": "1.8384",
+  "volume": "117992.7",
+  "volume_30day": "7010907.09",
   "rfq_volume_24hour": "303.830365",
   "rfq_volume_30day": "34158.300922"
 }

coinbase/24h_stats/AIOZ-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "0.6702",
+  "open": "0.6691",
   "high": "0.8041",
-  "low": "0.66",
-  "last": "0.791",
-  "volume": "12842139",
-  "volume_30day": "478406682.9",
-  "rfq_volume_24hour": "313306.981726",
-  "rfq_volume_30day": "8069258.220754"
+  "low": "0.667",
+  "last": "0.7976",
+  "volume": "12722689.5",
+  "volume_30day": "478662208.4",
+  "rfq_volume_24hour": "315843.403150",
+  "rfq_volume_30day": "8059385.830463"
 }

coinbase/24h_stats/ALCX-USD.json

@@ -1,10 +1,10 @@
 {
-  "open": "37.91",
+  "open": "37.95",
   "high": "41.29",
   "low": "37.65",
-  "last": "40.11",
-  "volume": "18904.2614",
-  "volume_30day": "513672.2611",
+  "last": "40.24",
+  "volume": "18808.2392",
+  "volume_30day": "514383.9676",
   "rfq_volume_24hour": "982.086310",
-  "rfq_volume_30day": "24649.497220"
+  "rfq_volume_30day": "24641.751369"
 }