Updated Coinbase price history in run 92067

ukd1 · Mar 13, 2024 · 6da4267 · 6da4267
1 parent f42cf88
commit 6da4267
Show file tree

Hide file tree

Showing 365 changed files with 1,442 additions and 1,442 deletions.
diff --git a/coinbase/24h_stats/00-USD.json b/coinbase/24h_stats/00-USD.json
@@ -1,10 +1,10 @@
 {
-  "open": "0.1212",
+  "open": "0.1213",
   "high": "0.1399",
   "low": "0.1163",
-  "last": "0.1192",
-  "volume": "8668274.5",
-  "volume_30day": "411363400.09",
-  "rfq_volume_24hour": "173384.859068",
-  "rfq_volume_30day": "7886132.789701"
+  "last": "0.1191",
+  "volume": "8204816.57",
+  "volume_30day": "411462141.93",
+  "rfq_volume_24hour": "177349.311301",
+  "rfq_volume_30day": "7879435.265612"
 }
diff --git a/coinbase/24h_stats/1INCH-GBP.json b/coinbase/24h_stats/1INCH-GBP.json
@@ -2,8 +2,8 @@
   "open": "0.503",
   "high": "0.543",
   "low": "0.496",
-  "last": "0.53",
-  "volume": "99446.61",
-  "volume_30day": "2136473.23",
+  "last": "0.533",
+  "volume": "99559.01",
+  "volume_30day": "2136585.63",
   "rfq_volume_30day": "475.340643"
 }
diff --git a/coinbase/24h_stats/1INCH-USD.json b/coinbase/24h_stats/1INCH-USD.json
@@ -2,8 +2,8 @@
   "open": "0.647",
   "high": "0.704",
   "low": "0.638",
-  "last": "0.681",
-  "volume": "3959646.01",
-  "volume_30day": "102908743.29",
+  "last": "0.685",
+  "volume": "3993437.54",
+  "volume_30day": "102942534.82",
   "rfq_volume_30day": "846.480339"
 }
diff --git a/coinbase/24h_stats/AAVE-BTC.json b/coinbase/24h_stats/AAVE-BTC.json
@@ -1,10 +1,10 @@
 {
-  "open": "0.001844",
+  "open": "0.001879",
   "high": "0.002103",
-  "low": "0.001842",
-  "last": "0.001969",
-  "volume": "3055.179",
-  "volume_30day": "45182.669",
-  "rfq_volume_24hour": "256.097877",
-  "rfq_volume_30day": "7701.910116"
+  "low": "0.001864",
+  "last": "0.001964",
+  "volume": "2878.824",
+  "volume_30day": "45192.584",
+  "rfq_volume_24hour": "254.409268",
+  "rfq_volume_30day": "7646.891802"
 }
diff --git a/coinbase/24h_stats/AAVE-EUR.json b/coinbase/24h_stats/AAVE-EUR.json
@@ -2,9 +2,9 @@
   "open": "122.61",
   "high": "140.14",
   "low": "120.94",
-  "last": "131.19",
-  "volume": "3898.498",
-  "volume_30day": "85507.761",
-  "rfq_volume_24hour": "374.523312",
-  "rfq_volume_30day": "6807.886560"
+  "last": "130.62",
+  "volume": "3954.571",
+  "volume_30day": "85563.834",
+  "rfq_volume_24hour": "376.070849",
+  "rfq_volume_30day": "6809.434097"
 }
diff --git a/coinbase/24h_stats/AAVE-GBP.json b/coinbase/24h_stats/AAVE-GBP.json
@@ -2,9 +2,9 @@
   "open": "104.14",
   "high": "119.32",
   "low": "102.92",
-  "last": "112.21",
-  "volume": "1312.952",
-  "volume_30day": "18651.793",
-  "rfq_volume_24hour": "42.030290",
-  "rfq_volume_30day": "2205.155815"
+  "last": "111.69",
+  "volume": "1314.414",
+  "volume_30day": "18653.255",
+  "rfq_volume_24hour": "42.454968",
+  "rfq_volume_30day": "2205.580493"
 }
diff --git a/coinbase/24h_stats/AAVE-USD.json b/coinbase/24h_stats/AAVE-USD.json
@@ -2,9 +2,9 @@
   "open": "134.48",
   "high": "153.79",
   "low": "131.93",
-  "last": "143.2",
-  "volume": "75960.663",
-  "volume_30day": "1983444.926",
-  "rfq_volume_24hour": "594.787216",
-  "rfq_volume_30day": "17142.873392"
+  "last": "142.66",
+  "volume": "76249.829",
+  "volume_30day": "1983734.092",
+  "rfq_volume_24hour": "589.170630",
+  "rfq_volume_30day": "17118.293531"
 }
diff --git a/coinbase/24h_stats/ABT-USD.json b/coinbase/24h_stats/ABT-USD.json
@@ -2,9 +2,9 @@
   "open": "1.6353",
   "high": "1.7574",
   "low": "1.6",
-  "last": "1.6346",
-  "volume": "758212",
-  "volume_30day": "65827903.5",
-  "rfq_volume_24hour": "39201.759869",
-  "rfq_volume_30day": "1298708.670460"
+  "last": "1.6289",
+  "volume": "781054",
+  "volume_30day": "65850745.5",
+  "rfq_volume_24hour": "39436.062283",
+  "rfq_volume_30day": "1298921.384060"
 }
diff --git a/coinbase/24h_stats/ACH-USD.json b/coinbase/24h_stats/ACH-USD.json
@@ -2,9 +2,9 @@
   "open": "0.036815",
   "high": "0.044",
   "low": "0.036241",
-  "last": "0.039104",
-  "volume": "354988809.6",
-  "volume_30day": "4596629892",
-  "rfq_volume_24hour": "3865484.874878",
-  "rfq_volume_30day": "53341758.898646"
+  "last": "0.03901",
+  "volume": "355774290",
+  "volume_30day": "4597415372.4",
+  "rfq_volume_24hour": "3809541.224512",
+  "rfq_volume_30day": "53337706.684435"
 }
diff --git a/coinbase/24h_stats/ACS-USD.json b/coinbase/24h_stats/ACS-USD.json
@@ -2,9 +2,9 @@
   "open": "0.0037425",
   "high": "0.0041938",
   "low": "0.0037",
-  "last": "0.0039558",
-  "volume": "330794540",
-  "volume_30day": "7031105000",
+  "last": "0.0039758",
+  "volume": "331021931",
+  "volume_30day": "7031332391",
   "rfq_volume_24hour": "4491234.132571",
-  "rfq_volume_30day": "154155227.503547"
+  "rfq_volume_30day": "154152480.155626"
 }
diff --git a/coinbase/24h_stats/ADA-BTC.json b/coinbase/24h_stats/ADA-BTC.json
@@ -2,9 +2,9 @@
   "open": "0.00001048",
   "high": "0.00001055",
   "low": "0.00001017",
-  "last": "0.0000103",
-  "volume": "544468.83",
-  "volume_30day": "24243429.36",
-  "rfq_volume_24hour": "807273.675675",
-  "rfq_volume_30day": "24514511.381199"
+  "last": "0.00001026",
+  "volume": "550220.93",
+  "volume_30day": "24249181.46",
+  "rfq_volume_24hour": "807837.518686",
+  "rfq_volume_30day": "24514539.636696"
 }
diff --git a/coinbase/24h_stats/ADA-ETH.json b/coinbase/24h_stats/ADA-ETH.json
@@ -5,6 +5,6 @@
   "last": "0.000187",
   "volume": "518726.18",
   "volume_30day": "20444493",
-  "rfq_volume_24hour": "549748.123228",
-  "rfq_volume_30day": "16181116.426446"
+  "rfq_volume_24hour": "549407.690824",
+  "rfq_volume_30day": "16167350.779173"
 }
diff --git a/coinbase/24h_stats/ADA-EUR.json b/coinbase/24h_stats/ADA-EUR.json
@@ -2,9 +2,9 @@
   "open": "0.6833",
   "high": "0.7076",
   "low": "0.6719",
-  "last": "0.685",
-  "volume": "1492714.19",
-  "volume_30day": "58293329.78",
-  "rfq_volume_24hour": "476663.843490",
-  "rfq_volume_30day": "14570901.175171"
+  "last": "0.6841",
+  "volume": "1519793.79",
+  "volume_30day": "58320409.38",
+  "rfq_volume_24hour": "486979.093936",
+  "rfq_volume_30day": "14581989.970292"
 }
diff --git a/coinbase/24h_stats/ADA-GBP.json b/coinbase/24h_stats/ADA-GBP.json
@@ -3,8 +3,8 @@
   "high": "0.6012",
   "low": "0.57",
   "last": "0.5842",
-  "volume": "1009412.3",
-  "volume_30day": "32121516.28",
-  "rfq_volume_24hour": "227403.727906",
-  "rfq_volume_30day": "9207203.948864"
+  "volume": "1010858.48",
+  "volume_30day": "32122962.46",
+  "rfq_volume_24hour": "227296.632355",
+  "rfq_volume_30day": "9195660.897760"
 }
diff --git a/coinbase/24h_stats/ADA-USD.json b/coinbase/24h_stats/ADA-USD.json
@@ -2,9 +2,9 @@
   "open": "0.7474",
   "high": "0.7736",
   "low": "0.734",
-  "last": "0.7494",
-  "volume": "38776598.57170045",
-  "volume_30day": "1267175960.27277835",
-  "rfq_volume_24hour": "2042235.583203",
-  "rfq_volume_30day": "62960422.277466"
+  "last": "0.7491",
+  "volume": "38914819.31245418",
+  "volume_30day": "1267314181.01353208",
+  "rfq_volume_24hour": "2002335.943237",
+  "rfq_volume_30day": "62978568.244855"
 }
diff --git a/coinbase/24h_stats/ADA-USDT.json b/coinbase/24h_stats/ADA-USDT.json
@@ -3,8 +3,8 @@
   "high": "0.773",
   "low": "0.733",
   "last": "0.749",
-  "volume": "490919.13",
-  "volume_30day": "20933020.38",
+  "volume": "495363.79",
+  "volume_30day": "20937465.04",
   "rfq_volume_24hour": "27058.434521",
   "rfq_volume_30day": "1743513.368181"
 }
diff --git a/coinbase/24h_stats/AERGO-USD.json b/coinbase/24h_stats/AERGO-USD.json
@@ -2,9 +2,9 @@
   "open": "0.185",
   "high": "0.195",
   "low": "0.1834",
-  "last": "0.1907",
-  "volume": "861834.9",
-  "volume_30day": "30241419.7",
+  "last": "0.1913",
+  "volume": "866347.3",
+  "volume_30day": "30245932.1",
   "rfq_volume_24hour": "9182.072764",
   "rfq_volume_30day": "655990.839771"
 }
diff --git a/coinbase/24h_stats/AERO-USD.json b/coinbase/24h_stats/AERO-USD.json
@@ -2,7 +2,7 @@
   "open": "0.77468",
   "high": "0.79457",
   "low": "0.66246",
-  "last": "0.71713",
-  "volume": "18537112.5",
-  "volume_30day": "1115374313.6"
+  "last": "0.71326",
+  "volume": "18605689.6",
+  "volume_30day": "1115442890.7"
 }
diff --git a/coinbase/24h_stats/AGLD-USD.json b/coinbase/24h_stats/AGLD-USD.json
@@ -2,9 +2,9 @@
   "open": "1.8185",
   "high": "1.8883",
   "low": "1.7868",
-  "last": "1.8284",
-  "volume": "119959.54",
-  "volume_30day": "7006988.98",
+  "last": "1.8304",
+  "volume": "119960.54",
+  "volume_30day": "7006989.98",
   "rfq_volume_24hour": "303.830365",
   "rfq_volume_30day": "34314.007362"
 }
diff --git a/coinbase/24h_stats/AIOZ-USD.json b/coinbase/24h_stats/AIOZ-USD.json
@@ -2,9 +2,9 @@
   "open": "0.6924",
   "high": "0.8041",
   "low": "0.66",
-  "last": "0.743",
-  "volume": "12393100.1",
-  "volume_30day": "477220523.1",
-  "rfq_volume_24hour": "299273.851976",
-  "rfq_volume_30day": "8050098.796915"
+  "last": "0.74",
+  "volume": "12475932.3",
+  "volume_30day": "477303355.3",
+  "rfq_volume_24hour": "306528.465977",
+  "rfq_volume_30day": "8057353.410916"
 }
diff --git a/coinbase/24h_stats/ALCX-USD.json b/coinbase/24h_stats/ALCX-USD.json
@@ -2,9 +2,9 @@
   "open": "37.55",
   "high": "40.87",
   "low": "36.91",
-  "last": "39.56",
-  "volume": "13250.4064",
-  "volume_30day": "506952.1091",
-  "rfq_volume_24hour": "763.704782",
-  "rfq_volume_30day": "24395.940659"
+  "last": "39.73",
+  "volume": "13368.4066",
+  "volume_30day": "507070.1093",
+  "rfq_volume_24hour": "767.735707",
+  "rfq_volume_30day": "24398.725110"
 }
diff --git a/coinbase/24h_stats/ALEPH-USD.json b/coinbase/24h_stats/ALEPH-USD.json
@@ -2,9 +2,9 @@
   "open": "0.4293",
   "high": "0.4309",
   "low": "0.4023",
-  "last": "0.4135",
-  "volume": "999552.9",
-  "volume_30day": "79286319.6",
+  "last": "0.4127",
+  "volume": "1003976",
+  "volume_30day": "79290742.7",
   "rfq_volume_24hour": "13464.269023",
   "rfq_volume_30day": "1118324.166126"
 }
diff --git a/coinbase/24h_stats/ALGO-BTC.json b/coinbase/24h_stats/ALGO-BTC.json
@@ -3,8 +3,8 @@
   "high": "0.00000452",
   "low": "0.00000423",
   "last": "0.00000435",
-  "volume": "1031593",
-  "volume_30day": "18576087",
-  "rfq_volume_24hour": "326888.281621",
-  "rfq_volume_30day": "6538172.598261"
+  "volume": "1032231",
+  "volume_30day": "18576725",
+  "rfq_volume_24hour": "333167.701428",
+  "rfq_volume_30day": "6544430.017554"
 }
diff --git a/coinbase/24h_stats/ALGO-EUR.json b/coinbase/24h_stats/ALGO-EUR.json
@@ -2,9 +2,9 @@
   "open": "0.2904",
   "high": "0.3017",
   "low": "0.2774",
-  "last": "0.2897",
-  "volume": "3837580",
-  "volume_30day": "51989527",
-  "rfq_volume_24hour": "632867.673241",
-  "rfq_volume_30day": "7679864.610087"
+  "last": "0.2899",
+  "volume": "3849340",
+  "volume_30day": "52001287",
+  "rfq_volume_24hour": "624192.750406",
+  "rfq_volume_30day": "7680662.740485"
 }
diff --git a/coinbase/24h_stats/ALGO-GBP.json b/coinbase/24h_stats/ALGO-GBP.json
@@ -2,9 +2,9 @@
   "open": "0.2473",
   "high": "0.257",
   "low": "0.236",
-  "last": "0.248",
-  "volume": "1743326",
-  "volume_30day": "19246381",
-  "rfq_volume_24hour": "262757.016128",
-  "rfq_volume_30day": "6142107.641638"
+  "last": "0.247",
+  "volume": "1764119",
+  "volume_30day": "19267174",
+  "rfq_volume_24hour": "267244.704257",
+  "rfq_volume_30day": "6147414.646127"
 }
diff --git a/coinbase/24h_stats/ALGO-USD.json b/coinbase/24h_stats/ALGO-USD.json
@@ -2,9 +2,9 @@
   "open": "0.3172",
   "high": "0.3296",
   "low": "0.3052",
-  "last": "0.3172",
-  "volume": "42400593.8",
-  "volume_30day": "809211043.9",
-  "rfq_volume_24hour": "1594769.339930",
-  "rfq_volume_30day": "36167705.205624"
+  "last": "0.3171",
+  "volume": "42834351.7",
+  "volume_30day": "809644801.8",
+  "rfq_volume_24hour": "1561380.133063",
+  "rfq_volume_30day": "36161354.258642"
 }