Skip to content

Commit

Permalink
Updated Coinbase price history in run 92064
Browse files Browse the repository at this point in the history
  • Loading branch information
ukd1 committed Mar 13, 2024
1 parent 337090d commit ac6e907
Show file tree
Hide file tree
Showing 258 changed files with 1,271 additions and 1,271 deletions.
10 changes: 5 additions & 5 deletions coinbase/24h_stats/1INCH-BTC.json
Original file line number Diff line number Diff line change
@@ -1,9 +1,9 @@
{
"open": "0.000009",
"open": "0.0000091",
"high": "0.0000097",
"low": "0.000009",
"last": "0.0000093",
"volume": "83062.51",
"volume_30day": "5319141.55",
"low": "0.0000091",
"last": "0.0000094",
"volume": "80814.44",
"volume_30day": "5319172.52",
"rfq_volume_30day": "89.156216"
}
8 changes: 4 additions & 4 deletions coinbase/24h_stats/1INCH-EUR.json
Original file line number Diff line number Diff line change
@@ -1,9 +1,9 @@
{
"open": "0.588",
"open": "0.591",
"high": "0.64",
"low": "0.585",
"last": "0.62",
"volume": "98615.76",
"volume_30day": "8696355.66",
"last": "0.624",
"volume": "100167.63",
"volume_30day": "8698974.7",
"rfq_volume_30day": "5.367861"
}
8 changes: 4 additions & 4 deletions coinbase/24h_stats/1INCH-USD.json
Original file line number Diff line number Diff line change
@@ -1,9 +1,9 @@
{
"open": "0.64",
"open": "0.647",
"high": "0.704",
"low": "0.638",
"last": "0.683",
"volume": "4072058.56",
"volume_30day": "102870357.25",
"last": "0.684",
"volume": "3926380.75",
"volume_30day": "102875478.03",
"rfq_volume_30day": "846.480339"
}
10 changes: 5 additions & 5 deletions coinbase/24h_stats/AAVE-GBP.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "102.62",
"open": "104.14",
"high": "119.32",
"low": "102.62",
"last": "111.73",
"volume": "1322.755",
"volume_30day": "18647.793",
"low": "102.92",
"last": "112.21",
"volume": "1312.952",
"volume_30day": "18651.793",
"rfq_volume_24hour": "42.030290",
"rfq_volume_30day": "2205.155815"
}
12 changes: 6 additions & 6 deletions coinbase/24h_stats/ACH-USD.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "0.03652",
"open": "0.036815",
"high": "0.044",
"low": "0.036241",
"last": "0.039233",
"volume": "356687064.8",
"volume_30day": "4593707735.3",
"rfq_volume_24hour": "3976428.246288",
"rfq_volume_30day": "53433697.727296"
"last": "0.039237",
"volume": "353289837.7",
"volume_30day": "4594930920.1",
"rfq_volume_24hour": "3904143.381962",
"rfq_volume_30day": "53412393.368503"
}
10 changes: 5 additions & 5 deletions coinbase/24h_stats/ADA-ETH.json
Original file line number Diff line number Diff line change
Expand Up @@ -2,9 +2,9 @@
"open": "0.000187",
"high": "0.00019",
"low": "0.000185",
"last": "0.000188",
"volume": "530197.92",
"volume_30day": "20440036.63",
"rfq_volume_24hour": "612449.702178",
"rfq_volume_30day": "16180407.445995"
"last": "0.000187",
"volume": "518726.18",
"volume_30day": "20444493",
"rfq_volume_24hour": "612015.390123",
"rfq_volume_30day": "16182754.516470"
}
12 changes: 6 additions & 6 deletions coinbase/24h_stats/ADA-EUR.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "0.6778",
"open": "0.6833",
"high": "0.7076",
"low": "0.6719",
"last": "0.6851",
"volume": "1531549.63",
"volume_30day": "58230970.89",
"rfq_volume_24hour": "447970.267678",
"rfq_volume_30day": "14521718.515169"
"last": "0.6877",
"volume": "1470862.97",
"volume_30day": "58271478.56",
"rfq_volume_24hour": "470237.140888",
"rfq_volume_30day": "14559546.371507"
}
12 changes: 6 additions & 6 deletions coinbase/24h_stats/ADA-GBP.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "0.5779",
"open": "0.5806",
"high": "0.6012",
"low": "0.57",
"last": "0.5865",
"volume": "970410.76",
"volume_30day": "32072126.99",
"rfq_volume_24hour": "248128.188890",
"rfq_volume_30day": "9223360.649420"
"last": "0.5868",
"volume": "1002870.24",
"volume_30day": "32114974.22",
"rfq_volume_24hour": "234003.737889",
"rfq_volume_30day": "9205700.855952"
}
8 changes: 4 additions & 4 deletions coinbase/24h_stats/AERGO-USD.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "0.184",
"open": "0.185",
"high": "0.195",
"low": "0.1834",
"last": "0.1913",
"volume": "896093",
"volume_30day": "30238324.6",
"last": "0.1912",
"volume": "859270.4",
"volume_30day": "30238855.2",
"rfq_volume_24hour": "9182.072764",
"rfq_volume_30day": "662810.137030"
}
10 changes: 5 additions & 5 deletions coinbase/24h_stats/AERO-USD.json
Original file line number Diff line number Diff line change
@@ -1,8 +1,8 @@
{
"open": "0.77896",
"high": "0.80483",
"open": "0.77468",
"high": "0.79457",
"low": "0.66246",
"last": "0.7483",
"volume": "18852035.2",
"volume_30day": "1114433029.7"
"last": "0.71745",
"volume": "18275335.5",
"volume_30day": "1115112536.6"
}
4 changes: 2 additions & 2 deletions coinbase/24h_stats/AGLD-USD.json
Original file line number Diff line number Diff line change
@@ -1,9 +1,9 @@
{
"open": "1.7869",
"open": "1.8185",
"high": "1.8883",
"low": "1.7868",
"last": "1.8363",
"volume": "123047.82",
"volume": "119225.49",
"volume_30day": "7006254.93",
"rfq_volume_24hour": "303.830365",
"rfq_volume_30day": "34314.007362"
Expand Down
10 changes: 5 additions & 5 deletions coinbase/24h_stats/ALCX-USD.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "37.38",
"open": "37.55",
"high": "40.31",
"low": "36.91",
"last": "39.52",
"volume": "11481.824",
"volume_30day": "504950.1256",
"rfq_volume_24hour": "805.679186",
"last": "39.74",
"volume": "11532.8945",
"volume_30day": "505234.5972",
"rfq_volume_24hour": "763.704782",
"rfq_volume_30day": "24408.309618"
}
10 changes: 5 additions & 5 deletions coinbase/24h_stats/ALEPH-USD.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "0.4292",
"high": "0.4333",
"open": "0.4293",
"high": "0.4309",
"low": "0.4023",
"last": "0.4135",
"volume": "1012407.5",
"volume_30day": "79268316.4",
"last": "0.4138",
"volume": "986222",
"volume_30day": "79272988.7",
"rfq_volume_24hour": "12608.544803",
"rfq_volume_30day": "1117468.441906"
}
12 changes: 6 additions & 6 deletions coinbase/24h_stats/ALGO-EUR.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "0.2791",
"open": "0.2904",
"high": "0.3017",
"low": "0.2774",
"last": "0.291",
"volume": "4426480",
"volume_30day": "51846735",
"rfq_volume_24hour": "671767.653710",
"rfq_volume_30day": "7675445.342729"
"last": "0.2944",
"volume": "3808684",
"volume_30day": "51960631",
"rfq_volume_24hour": "649482.923738",
"rfq_volume_30day": "7676686.744721"
}
14 changes: 7 additions & 7 deletions coinbase/24h_stats/ALGO-USD.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "0.3045",
"open": "0.3172",
"high": "0.3296",
"low": "0.3039",
"last": "0.3181",
"volume": "47381752.7",
"volume_30day": "806847900.2",
"rfq_volume_24hour": "1630276.693699",
"rfq_volume_30day": "36201243.976820"
"low": "0.3052",
"last": "0.3225",
"volume": "42063038.9",
"volume_30day": "808873489",
"rfq_volume_24hour": "1616738.877847",
"rfq_volume_30day": "36201744.082350"
}
8 changes: 4 additions & 4 deletions coinbase/24h_stats/ALICE-USD.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "2.197",
"open": "2.221",
"high": "2.366",
"low": "2.183",
"last": "2.313",
"volume": "119224.925",
"volume_30day": "6050401.301",
"last": "2.308",
"volume": "115841.876",
"volume_30day": "6050403.733",
"rfq_volume_24hour": "32.167249",
"rfq_volume_30day": "2389.145457"
}
2 changes: 1 addition & 1 deletion coinbase/24h_stats/ANKR-BTC.json
Original file line number Diff line number Diff line change
Expand Up @@ -6,5 +6,5 @@
"volume": "333171",
"volume_30day": "14974683",
"rfq_volume_24hour": "612855.423648",
"rfq_volume_30day": "11809608.943206"
"rfq_volume_30day": "11798923.002411"
}
12 changes: 6 additions & 6 deletions coinbase/24h_stats/ANKR-EUR.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "0.05068",
"open": "0.05108",
"high": "0.0545",
"low": "0.04952",
"last": "0.05143",
"volume": "3204488",
"volume_30day": "121810287",
"rfq_volume_24hour": "1143338.703810",
"rfq_volume_30day": "22632251.093760"
"last": "0.05182",
"volume": "3033307",
"volume_30day": "121850055",
"rfq_volume_24hour": "1143220.462431",
"rfq_volume_30day": "22634101.043235"
}
10 changes: 5 additions & 5 deletions coinbase/24h_stats/ANKR-GBP.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "0.04304",
"open": "0.04288",
"high": "0.04618",
"low": "0.0422",
"last": "0.04382",
"volume": "805883",
"volume_30day": "27486215",
"rfq_volume_24hour": "234454.001215",
"last": "0.04416",
"volume": "713529",
"volume_30day": "27486242",
"rfq_volume_24hour": "215593.123530",
"rfq_volume_30day": "7667326.321845"
}
10 changes: 5 additions & 5 deletions coinbase/24h_stats/ANKR-USD.json
Original file line number Diff line number Diff line change
Expand Up @@ -2,9 +2,9 @@
"open": "0.0554",
"high": "0.05968",
"low": "0.05413",
"last": "0.05612",
"volume": "113566130",
"volume_30day": "3035140943",
"rfq_volume_24hour": "2699466.803410",
"rfq_volume_30day": "52083918.972740"
"last": "0.05671",
"volume": "116360919",
"volume_30day": "3037935732",
"rfq_volume_24hour": "2556610.460287",
"rfq_volume_30day": "52084486.425008"
}
8 changes: 4 additions & 4 deletions coinbase/24h_stats/APE-EUR.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "2.088",
"open": "2.087",
"high": "2.45",
"low": "2.054",
"last": "2.237",
"volume": "197626.14",
"volume_30day": "3471052.84",
"last": "2.238",
"volume": "196486.68",
"volume_30day": "3471458.51",
"rfq_volume_24hour": "7188.276882",
"rfq_volume_30day": "150531.252384"
}
10 changes: 5 additions & 5 deletions coinbase/24h_stats/APE-USD.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "2.264",
"open": "2.286",
"high": "2.693",
"low": "2.243",
"last": "2.444",
"volume": "5116596.33",
"volume_30day": "77709967.72",
"rfq_volume_24hour": "42306.222757",
"rfq_volume_30day": "938890.230552"
"volume": "5012541.42",
"volume_30day": "77753297.73",
"rfq_volume_24hour": "42400.941617",
"rfq_volume_30day": "939222.748277"
}
10 changes: 5 additions & 5 deletions coinbase/24h_stats/APT-USD.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "13.08",
"open": "13.21",
"high": "13.78",
"low": "12.58",
"last": "13.07",
"volume": "1438714.578",
"volume_30day": "35991562.189",
"rfq_volume_24hour": "5217.400726",
"rfq_volume_30day": "186294.014402"
"volume": "1398404.293",
"volume_30day": "36002548.067",
"rfq_volume_24hour": "5192.062079",
"rfq_volume_30day": "186283.574969"
}
12 changes: 6 additions & 6 deletions coinbase/24h_stats/ARPA-USD.json
Original file line number Diff line number Diff line change
@@ -1,10 +1,10 @@
{
"open": "0.0854",
"open": "0.0875",
"high": "0.145",
"low": "0.0854",
"last": "0.0947",
"volume": "168851758.1",
"volume_30day": "412781985.1",
"low": "0.0855",
"last": "0.0941",
"volume": "165579802.8",
"volume_30day": "414153404.2",
"rfq_volume_24hour": "8111.106642",
"rfq_volume_30day": "56250.456786"
"rfq_volume_30day": "56144.881873"
}
Loading

0 comments on commit ac6e907

Please sign in to comment.