Updated Coinbase price history in run 92074

ukd1 · Mar 13, 2024 · b4ad11b · b4ad11b
1 parent d0cdf3e
commit b4ad11b
Show file tree

Hide file tree

Showing 370 changed files with 1,479 additions and 1,479 deletions.
diff --git a/coinbase/24h_stats/00-USD.json b/coinbase/24h_stats/00-USD.json
@@ -2,9 +2,9 @@
   "open": "0.1251",
   "high": "0.1399",
   "low": "0.1154",
-  "last": "0.1182",
-  "volume": "7871556.77",
-  "volume_30day": "412084205.08",
+  "last": "0.118",
+  "volume": "7878311.5",
+  "volume_30day": "412090959.81",
   "rfq_volume_24hour": "189541.535334",
   "rfq_volume_30day": "7913150.594192"
 }
diff --git a/coinbase/24h_stats/1INCH-BTC.json b/coinbase/24h_stats/1INCH-BTC.json
@@ -2,8 +2,8 @@
   "open": "0.0000091",
   "high": "0.0000097",
   "low": "0.0000091",
-  "last": "0.0000093",
-  "volume": "78149.8",
-  "volume_30day": "5319531.02",
+  "last": "0.0000092",
+  "volume": "80145.59",
+  "volume_30day": "5321526.81",
   "rfq_volume_30day": "89.156216"
 }
diff --git a/coinbase/24h_stats/1INCH-EUR.json b/coinbase/24h_stats/1INCH-EUR.json
@@ -2,8 +2,8 @@
   "open": "0.592",
   "high": "0.64",
   "low": "0.592",
-  "last": "0.618",
-  "volume": "96743.25",
-  "volume_30day": "8701766.27",
+  "last": "0.619",
+  "volume": "96783.83",
+  "volume_30day": "8701806.85",
   "rfq_volume_30day": "5.367861"
 }
diff --git a/coinbase/24h_stats/1INCH-GBP.json b/coinbase/24h_stats/1INCH-GBP.json
@@ -2,8 +2,8 @@
   "open": "0.498",
   "high": "0.543",
   "low": "0.498",
-  "last": "0.533",
-  "volume": "98350.58",
-  "volume_30day": "2136585.63",
+  "last": "0.528",
+  "volume": "98361.18",
+  "volume_30day": "2136596.23",
   "rfq_volume_30day": "475.340643"
 }
diff --git a/coinbase/24h_stats/1INCH-USD.json b/coinbase/24h_stats/1INCH-USD.json
@@ -2,8 +2,8 @@
   "open": "0.641",
   "high": "0.704",
   "low": "0.641",
-  "last": "0.677",
-  "volume": "3737852.06",
-  "volume_30day": "103033044.47",
+  "last": "0.678",
+  "volume": "3742858.56",
+  "volume_30day": "103038050.97",
   "rfq_volume_30day": "846.480339"
 }
diff --git a/coinbase/24h_stats/AAVE-BTC.json b/coinbase/24h_stats/AAVE-BTC.json
@@ -2,9 +2,9 @@
   "open": "0.001892",
   "high": "0.002103",
   "low": "0.001876",
-  "last": "0.00195",
-  "volume": "2607.599",
-  "volume_30day": "45220.594",
-  "rfq_volume_24hour": "270.545375",
-  "rfq_volume_30day": "7665.281593"
+  "last": "0.001958",
+  "volume": "2610.681",
+  "volume_30day": "45223.676",
+  "rfq_volume_24hour": "270.883064",
+  "rfq_volume_30day": "7658.473959"
 }
diff --git a/coinbase/24h_stats/AAVE-EUR.json b/coinbase/24h_stats/AAVE-EUR.json
@@ -2,9 +2,9 @@
   "open": "122.05",
   "high": "140.14",
   "low": "122.05",
-  "last": "130.11",
-  "volume": "3654.003",
-  "volume_30day": "85636.456",
+  "last": "130.55",
+  "volume": "3664.405",
+  "volume_30day": "85646.858",
   "rfq_volume_24hour": "376.166739",
   "rfq_volume_30day": "6810.896402"
 }
diff --git a/coinbase/24h_stats/AAVE-USD.json b/coinbase/24h_stats/AAVE-USD.json
@@ -2,9 +2,9 @@
   "open": "133.45",
   "high": "153.79",
   "low": "133.17",
-  "last": "142.46",
-  "volume": "72296.482",
-  "volume_30day": "1986081.806",
-  "rfq_volume_24hour": "607.171427",
-  "rfq_volume_30day": "16985.131910"
+  "last": "143.24",
+  "volume": "72898.927",
+  "volume_30day": "1986684.251",
+  "rfq_volume_24hour": "603.352377",
+  "rfq_volume_30day": "16989.556091"
 }
diff --git a/coinbase/24h_stats/ABT-USD.json b/coinbase/24h_stats/ABT-USD.json
@@ -2,9 +2,9 @@
   "open": "1.6235",
   "high": "1.7574",
   "low": "1.614",
-  "last": "1.6614",
-  "volume": "766417.2",
-  "volume_30day": "65919200.6",
+  "last": "1.6599",
+  "volume": "766806",
+  "volume_30day": "65919589.4",
   "rfq_volume_24hour": "41849.970409",
-  "rfq_volume_30day": "1294490.561446"
+  "rfq_volume_30day": "1294272.233556"
 }
diff --git a/coinbase/24h_stats/ACH-USD.json b/coinbase/24h_stats/ACH-USD.json
@@ -2,9 +2,9 @@
   "open": "0.036439",
   "high": "0.044",
   "low": "0.036432",
-  "last": "0.038875",
-  "volume": "354738436.9",
-  "volume_30day": "4602887968.7",
-  "rfq_volume_24hour": "3592173.304098",
-  "rfq_volume_30day": "53007042.897324"
+  "last": "0.03891",
+  "volume": "356849582.8",
+  "volume_30day": "4604999114.6",
+  "rfq_volume_24hour": "3673576.909520",
+  "rfq_volume_30day": "53080350.964523"
 }
diff --git a/coinbase/24h_stats/ACS-USD.json b/coinbase/24h_stats/ACS-USD.json
@@ -2,9 +2,9 @@
   "open": "0.0037768",
   "high": "0.0041938",
   "low": "0.0037",
-  "last": "0.0040416",
-  "volume": "346213139",
-  "volume_30day": "7062333984",
-  "rfq_volume_24hour": "5128772.057377",
-  "rfq_volume_30day": "154393774.056146"
+  "last": "0.0039478",
+  "volume": "372194870",
+  "volume_30day": "7088315715",
+  "rfq_volume_24hour": "5260460.603253",
+  "rfq_volume_30day": "154515377.347546"
 }
diff --git a/coinbase/24h_stats/ADA-BTC.json b/coinbase/24h_stats/ADA-BTC.json
@@ -2,9 +2,9 @@
   "open": "0.0000104",
   "high": "0.00001055",
   "low": "0.00001017",
-  "last": "0.00001024",
-  "volume": "584594.55",
-  "volume_30day": "24296810.88",
-  "rfq_volume_24hour": "820272.356804",
-  "rfq_volume_30day": "24521359.448403"
+  "last": "0.00001023",
+  "volume": "587665.61",
+  "volume_30day": "24299881.94",
+  "rfq_volume_24hour": "833245.893826",
+  "rfq_volume_30day": "24547631.569869"
 }
diff --git a/coinbase/24h_stats/ADA-ETH.json b/coinbase/24h_stats/ADA-ETH.json
@@ -5,6 +5,6 @@
   "last": "0.000188",
   "volume": "494870.8",
   "volume_30day": "20464303.23",
-  "rfq_volume_24hour": "573716.380054",
-  "rfq_volume_30day": "16219081.441415"
+  "rfq_volume_24hour": "575609.415848",
+  "rfq_volume_30day": "16217999.154214"
 }
diff --git a/coinbase/24h_stats/ADA-EUR.json b/coinbase/24h_stats/ADA-EUR.json
@@ -2,9 +2,9 @@
   "open": "0.676",
   "high": "0.7076",
   "low": "0.6738",
-  "last": "0.6855",
-  "volume": "1508699.42",
-  "volume_30day": "58395465.34",
-  "rfq_volume_24hour": "516205.475625",
-  "rfq_volume_30day": "14635112.191072"
+  "last": "0.6844",
+  "volume": "1515133.27",
+  "volume_30day": "58401899.19",
+  "rfq_volume_24hour": "529161.018196",
+  "rfq_volume_30day": "14648989.451772"
 }
diff --git a/coinbase/24h_stats/ADA-GBP.json b/coinbase/24h_stats/ADA-GBP.json
@@ -2,9 +2,9 @@
   "open": "0.5738",
   "high": "0.6012",
   "low": "0.5737",
-  "last": "0.5854",
-  "volume": "1016806.72",
-  "volume_30day": "32175349.69",
-  "rfq_volume_24hour": "227270.715852",
-  "rfq_volume_30day": "9173106.071036"
+  "last": "0.5844",
+  "volume": "1025004.9",
+  "volume_30day": "32183547.87",
+  "rfq_volume_24hour": "224668.561796",
+  "rfq_volume_30day": "9167909.467886"
 }
diff --git a/coinbase/24h_stats/ADA-USD.json b/coinbase/24h_stats/ADA-USD.json
@@ -2,9 +2,9 @@
   "open": "0.7387",
   "high": "0.7736",
   "low": "0.7368",
-  "last": "0.7502",
-  "volume": "38961993.30606101",
-  "volume_30day": "1269459828.3006403",
-  "rfq_volume_24hour": "2089056.518721",
-  "rfq_volume_30day": "62866360.851772"
+  "last": "0.748",
+  "volume": "39384338.08411648",
+  "volume_30day": "1269882173.07869577",
+  "rfq_volume_24hour": "2116021.230153",
+  "rfq_volume_30day": "62885319.150221"
 }
diff --git a/coinbase/24h_stats/ADA-USDT.json b/coinbase/24h_stats/ADA-USDT.json
@@ -2,9 +2,9 @@
   "open": "0.739",
   "high": "0.773",
   "low": "0.736",
-  "last": "0.75",
-  "volume": "490702.96",
-  "volume_30day": "20945472.33",
+  "last": "0.747",
+  "volume": "497453.95",
+  "volume_30day": "20952223.32",
   "rfq_volume_24hour": "25851.301835",
-  "rfq_volume_30day": "1743064.659801"
+  "rfq_volume_30day": "1743046.395889"
 }
diff --git a/coinbase/24h_stats/AERGO-USD.json b/coinbase/24h_stats/AERGO-USD.json
@@ -1,10 +1,10 @@
 {
   "open": "0.1862",
-  "high": "0.195",
+  "high": "0.1963",
   "low": "0.1849",
-  "last": "0.1914",
-  "volume": "924619.8",
-  "volume_30day": "30321631.1",
-  "rfq_volume_24hour": "8925.984941",
-  "rfq_volume_30day": "655983.396162"
+  "last": "0.1919",
+  "volume": "1045083.9",
+  "volume_30day": "30442095.2",
+  "rfq_volume_24hour": "14087.699383",
+  "rfq_volume_30day": "661145.110604"
 }
diff --git a/coinbase/24h_stats/AERO-USD.json b/coinbase/24h_stats/AERO-USD.json
@@ -2,7 +2,7 @@
   "open": "0.7635",
   "high": "0.76499",
   "low": "0.66246",
-  "last": "0.73873",
-  "volume": "17757155.1",
-  "volume_30day": "1115853281.5"
+  "last": "0.74082",
+  "volume": "17940608.9",
+  "volume_30day": "1116036735.3"
 }
diff --git a/coinbase/24h_stats/AGLD-USD.json b/coinbase/24h_stats/AGLD-USD.json
@@ -2,9 +2,9 @@
   "open": "1.8056",
   "high": "1.8883",
   "low": "1.7958",
-  "last": "1.826",
-  "volume": "117058.83",
-  "volume_30day": "7009602.77",
+  "last": "1.8301",
+  "volume": "117227.71",
+  "volume_30day": "7009771.65",
   "rfq_volume_24hour": "303.830365",
   "rfq_volume_30day": "34158.300922"
 }
diff --git a/coinbase/24h_stats/AIOZ-USD.json b/coinbase/24h_stats/AIOZ-USD.json
@@ -2,9 +2,9 @@
   "open": "0.6702",
   "high": "0.8041",
   "low": "0.66",
-  "last": "0.7689",
-  "volume": "12581766.2",
-  "volume_30day": "478146310.1",
-  "rfq_volume_24hour": "317989.442437",
-  "rfq_volume_30day": "8070817.226110"
+  "last": "0.791",
+  "volume": "12842139",
+  "volume_30day": "478406682.9",
+  "rfq_volume_24hour": "313306.981726",
+  "rfq_volume_30day": "8069258.220754"
 }
diff --git a/coinbase/24h_stats/ALCX-USD.json b/coinbase/24h_stats/ALCX-USD.json
@@ -1,10 +1,10 @@
 {
   "open": "37.91",
-  "high": "40.94",
+  "high": "41.29",
   "low": "37.65",
-  "last": "39.83",
-  "volume": "17680.1569",
-  "volume_30day": "512448.1566",
-  "rfq_volume_24hour": "726.446190",
-  "rfq_volume_30day": "24396.705258"
+  "last": "40.11",
+  "volume": "18904.2614",
+  "volume_30day": "513672.2611",
+  "rfq_volume_24hour": "982.086310",
+  "rfq_volume_30day": "24649.497220"
 }
diff --git a/coinbase/24h_stats/ALEPH-USD.json b/coinbase/24h_stats/ALEPH-USD.json
@@ -2,9 +2,9 @@
   "open": "0.4232",
   "high": "0.4309",
   "low": "0.4023",
-  "last": "0.4152",
-  "volume": "978177.9",
-  "volume_30day": "79336136.7",
+  "last": "0.4138",
+  "volume": "986404.6",
+  "volume_30day": "79344363.4",
   "rfq_volume_24hour": "14454.962934",
   "rfq_volume_30day": "1120802.115657"
 }
diff --git a/coinbase/24h_stats/ALGO-BTC.json b/coinbase/24h_stats/ALGO-BTC.json
@@ -3,8 +3,8 @@
   "high": "0.00000452",
   "low": "0.00000423",
   "last": "0.00000438",
-  "volume": "987306",
-  "volume_30day": "18670523",
-  "rfq_volume_24hour": "326043.769437",
-  "rfq_volume_30day": "6567741.501843"
+  "volume": "987389",
+  "volume_30day": "18670606",
+  "rfq_volume_24hour": "330594.609733",
+  "rfq_volume_30day": "6571830.786864"
 }
diff --git a/coinbase/24h_stats/ALGO-EUR.json b/coinbase/24h_stats/ALGO-EUR.json
@@ -2,9 +2,9 @@
   "open": "0.2901",
   "high": "0.3017",
   "low": "0.2793",
-  "last": "0.2923",
-  "volume": "3107419",
-  "volume_30day": "52102718",
-  "rfq_volume_24hour": "522563.924149",
-  "rfq_volume_30day": "7691953.301868"
+  "last": "0.293",
+  "volume": "3133948",
+  "volume_30day": "52129247",
+  "rfq_volume_24hour": "556977.913964",
+  "rfq_volume_30day": "7728652.969498"
 }
diff --git a/coinbase/24h_stats/ALGO-GBP.json b/coinbase/24h_stats/ALGO-GBP.json
@@ -2,9 +2,9 @@
   "open": "0.2464",
   "high": "0.257",
   "low": "0.2374",
-  "last": "0.2481",
-  "volume": "1556996",
-  "volume_30day": "19386937",
-  "rfq_volume_24hour": "260539.016269",
-  "rfq_volume_30day": "6177632.938806"
+  "last": "0.2492",
+  "volume": "1559496",
+  "volume_30day": "19389437",
+  "rfq_volume_24hour": "258840.010700",
+  "rfq_volume_30day": "6177726.224978"
 }
diff --git a/coinbase/24h_stats/ALGO-USD.json b/coinbase/24h_stats/ALGO-USD.json
@@ -3,8 +3,8 @@
   "high": "0.3296",
   "low": "0.3052",
   "last": "0.3198",
-  "volume": "39486472.5",
-  "volume_30day": "811909272.2",
-  "rfq_volume_24hour": "1522214.223098",
-  "rfq_volume_30day": "36186731.893794"
+  "volume": "39676316",
+  "volume_30day": "812099115.7",
+  "rfq_volume_24hour": "1541721.911624",
+  "rfq_volume_30day": "36195421.499470"
 }