Updated Coinbase price history in run 92079

ukd1 · Mar 13, 2024 · bf0aefa · bf0aefa
1 parent 52b5e75
commit bf0aefa
Show file tree

Hide file tree

Showing 362 changed files with 1,388 additions and 1,389 deletions.
diff --git a/coinbase/24h_stats/00-USD.json b/coinbase/24h_stats/00-USD.json
@@ -2,9 +2,9 @@
   "open": "0.1253",
   "high": "0.1399",
   "low": "0.1142",
-  "last": "0.1158",
-  "volume": "7983906.29",
-  "volume_30day": "412352637.48",
-  "rfq_volume_24hour": "180384.804909",
-  "rfq_volume_30day": "7830035.281682"
+  "last": "0.1153",
+  "volume": "8016050.87",
+  "volume_30day": "412384782.06",
+  "rfq_volume_24hour": "172643.591408",
+  "rfq_volume_30day": "7802434.255272"
 }
diff --git a/coinbase/24h_stats/1INCH-EUR.json b/coinbase/24h_stats/1INCH-EUR.json
@@ -2,8 +2,8 @@
   "open": "0.597",
   "high": "0.64",
   "low": "0.597",
-  "last": "0.623",
-  "volume": "97401.05",
-  "volume_30day": "8702762.62",
+  "last": "0.622",
+  "volume": "97411.44",
+  "volume_30day": "8702773.01",
   "rfq_volume_30day": "5.367861"
 }
diff --git a/coinbase/24h_stats/1INCH-USD.json b/coinbase/24h_stats/1INCH-USD.json
@@ -2,8 +2,8 @@
   "open": "0.649",
   "high": "0.704",
   "low": "0.648",
-  "last": "0.682",
-  "volume": "3559687.85",
-  "volume_30day": "103064003.45",
+  "last": "0.68",
+  "volume": "3567534.15",
+  "volume_30day": "103071849.75",
   "rfq_volume_30day": "846.480339"
 }
diff --git a/coinbase/24h_stats/AAVE-EUR.json b/coinbase/24h_stats/AAVE-EUR.json
@@ -2,9 +2,9 @@
   "open": "123.45",
   "high": "140.14",
   "low": "122.51",
-  "last": "129.99",
-  "volume": "3618.707",
-  "volume_30day": "85682.52",
-  "rfq_volume_24hour": "329.836021",
+  "last": "130.4",
+  "volume": "3639.133",
+  "volume_30day": "85702.946",
+  "rfq_volume_24hour": "329.360471",
   "rfq_volume_30day": "6814.004119"
 }
diff --git a/coinbase/24h_stats/AAVE-GBP.json b/coinbase/24h_stats/AAVE-GBP.json
@@ -2,9 +2,9 @@
   "open": "105.07",
   "high": "119.32",
   "low": "104.24",
-  "last": "111.2",
-  "volume": "1191.482",
-  "volume_30day": "18662.759",
+  "last": "110.93",
+  "volume": "1192.417",
+  "volume_30day": "18663.694",
   "rfq_volume_24hour": "44.649197",
   "rfq_volume_30day": "2195.272402"
 }
diff --git a/coinbase/24h_stats/AAVE-USD.json b/coinbase/24h_stats/AAVE-USD.json
@@ -2,9 +2,9 @@
   "open": "135.19",
   "high": "153.79",
   "low": "133.88",
-  "last": "142.3",
-  "volume": "72878.605",
-  "volume_30day": "1987834.675",
-  "rfq_volume_24hour": "567.921111",
-  "rfq_volume_30day": "16924.283940"
+  "last": "142.85",
+  "volume": "72999.744",
+  "volume_30day": "1987955.814",
+  "rfq_volume_24hour": "570.467917",
+  "rfq_volume_30day": "16865.577673"
 }
diff --git a/coinbase/24h_stats/ABT-USD.json b/coinbase/24h_stats/ABT-USD.json
@@ -2,9 +2,9 @@
   "open": "1.6699",
   "high": "1.7574",
   "low": "1.62",
-  "last": "1.6869",
-  "volume": "772372.5",
-  "volume_30day": "65966978.1",
-  "rfq_volume_24hour": "43649.368251",
-  "rfq_volume_30day": "1290971.624956"
+  "last": "1.6822",
+  "volume": "779271.4",
+  "volume_30day": "65973877",
+  "rfq_volume_24hour": "43535.289543",
+  "rfq_volume_30day": "1291157.087679"
 }
diff --git a/coinbase/24h_stats/ACH-USD.json b/coinbase/24h_stats/ACH-USD.json
@@ -2,9 +2,9 @@
   "open": "0.037627",
   "high": "0.044",
   "low": "0.03752",
-  "last": "0.03934",
-  "volume": "349485669.4",
-  "volume_30day": "4608610504.2",
-  "rfq_volume_24hour": "3671614.051185",
-  "rfq_volume_30day": "53046911.038761"
+  "last": "0.039256",
+  "volume": "350280477.6",
+  "volume_30day": "4609405312.4",
+  "rfq_volume_24hour": "3681279.764221",
+  "rfq_volume_30day": "53048680.112060"
 }
diff --git a/coinbase/24h_stats/ACS-USD.json b/coinbase/24h_stats/ACS-USD.json
@@ -2,9 +2,9 @@
   "open": "0.0038449",
   "high": "0.0041938",
   "low": "0.0037815",
-  "last": "0.0039367",
-  "volume": "343236352",
-  "volume_30day": "7092246343",
+  "last": "0.0039632",
+  "volume": "344260530",
+  "volume_30day": "7093270521",
   "rfq_volume_24hour": "5309562.341913",
-  "rfq_volume_30day": "154594938.559499"
+  "rfq_volume_30day": "154582039.832575"
 }
diff --git a/coinbase/24h_stats/ADA-BTC.json b/coinbase/24h_stats/ADA-BTC.json
@@ -2,9 +2,9 @@
   "open": "0.00001042",
   "high": "0.00001055",
   "low": "0.00001017",
-  "last": "0.00001033",
-  "volume": "561689.21",
-  "volume_30day": "24303685.26",
-  "rfq_volume_24hour": "838874.506228",
-  "rfq_volume_30day": "24575916.899686"
+  "last": "0.00001037",
+  "volume": "562445",
+  "volume_30day": "24304441.05",
+  "rfq_volume_24hour": "832067.407688",
+  "rfq_volume_30day": "24585678.168557"
 }
diff --git a/coinbase/24h_stats/ADA-ETH.json b/coinbase/24h_stats/ADA-ETH.json
@@ -5,6 +5,6 @@
   "last": "0.00019",
   "volume": "513483.51",
   "volume_30day": "20486070.08",
-  "rfq_volume_24hour": "583282.095791",
-  "rfq_volume_30day": "16232353.510025"
+  "rfq_volume_24hour": "519881.515247",
+  "rfq_volume_30day": "16246443.997492"
 }
diff --git a/coinbase/24h_stats/ADA-EUR.json b/coinbase/24h_stats/ADA-EUR.json
@@ -2,9 +2,9 @@
   "open": "0.6793",
   "high": "0.7076",
   "low": "0.6738",
-  "last": "0.6896",
-  "volume": "1547223.94",
-  "volume_30day": "58494886.94",
-  "rfq_volume_24hour": "527668.072893",
-  "rfq_volume_30day": "14630856.486663"
+  "last": "0.6902",
+  "volume": "1572471.17",
+  "volume_30day": "58520134.17",
+  "rfq_volume_24hour": "521442.056991",
+  "rfq_volume_30day": "14631110.277109"
 }
diff --git a/coinbase/24h_stats/ADA-GBP.json b/coinbase/24h_stats/ADA-GBP.json
@@ -2,9 +2,9 @@
   "open": "0.5778",
   "high": "0.6012",
   "low": "0.5746",
-  "last": "0.5888",
-  "volume": "1057303.54",
-  "volume_30day": "32228430.68",
-  "rfq_volume_24hour": "213553.460495",
-  "rfq_volume_30day": "9163328.168818"
+  "last": "0.589",
+  "volume": "1065129.46",
+  "volume_30day": "32236256.6",
+  "rfq_volume_24hour": "211457.247140",
+  "rfq_volume_30day": "9150736.641999"
 }
diff --git a/coinbase/24h_stats/ADA-USD.json b/coinbase/24h_stats/ADA-USD.json
@@ -2,9 +2,9 @@
   "open": "0.7422",
   "high": "0.7736",
   "low": "0.7377",
-  "last": "0.7554",
-  "volume": "39850149.33545505",
-  "volume_30day": "1271065427.27312413",
-  "rfq_volume_24hour": "2159173.555391",
-  "rfq_volume_30day": "62936001.560024"
+  "last": "0.7558",
+  "volume": "40118984.12508352",
+  "volume_30day": "1271334262.0627526",
+  "rfq_volume_24hour": "2117399.141612",
+  "rfq_volume_30day": "62951047.876928"
 }
diff --git a/coinbase/24h_stats/ADA-USDT.json b/coinbase/24h_stats/ADA-USDT.json
@@ -2,9 +2,9 @@
   "open": "0.744",
   "high": "0.773",
   "low": "0.736",
-  "last": "0.754",
-  "volume": "479002.53",
-  "volume_30day": "20959089.68",
-  "rfq_volume_24hour": "22888.098409",
+  "last": "0.755",
+  "volume": "481417.92",
+  "volume_30day": "20961505.07",
+  "rfq_volume_24hour": "14972.600429",
   "rfq_volume_30day": "1743011.272349"
 }
diff --git a/coinbase/24h_stats/AERGO-USD.json b/coinbase/24h_stats/AERGO-USD.json
@@ -2,9 +2,9 @@
   "open": "0.1877",
   "high": "0.1963",
   "low": "0.1849",
-  "last": "0.191",
-  "volume": "1030507.3",
-  "volume_30day": "30453288.7",
+  "last": "0.1911",
+  "volume": "1053996.9",
+  "volume_30day": "30476778.3",
   "rfq_volume_24hour": "12618.108661",
   "rfq_volume_30day": "662675.519883"
 }
diff --git a/coinbase/24h_stats/AERO-USD.json b/coinbase/24h_stats/AERO-USD.json
@@ -1,8 +1,8 @@
 {
   "open": "0.7523",
-  "high": "0.76223",
+  "high": "0.7723",
   "low": "0.66246",
-  "last": "0.76",
-  "volume": "17486541.2",
-  "volume_30day": "1116875939.5"
+  "last": "0.76572",
+  "volume": "17897940.4",
+  "volume_30day": "1117287338.7"
 }
diff --git a/coinbase/24h_stats/AGLD-USD.json b/coinbase/24h_stats/AGLD-USD.json
@@ -2,9 +2,9 @@
   "open": "1.8141",
   "high": "1.8883",
   "low": "1.7958",
-  "last": "1.84",
-  "volume": "118674.07",
-  "volume_30day": "7011588.46",
+  "last": "1.8364",
+  "volume": "118695.84",
+  "volume_30day": "7011610.23",
   "rfq_volume_24hour": "303.830365",
   "rfq_volume_30day": "34158.300922"
 }
diff --git a/coinbase/24h_stats/AIOZ-USD.json b/coinbase/24h_stats/AIOZ-USD.json
@@ -2,9 +2,9 @@
   "open": "0.6691",
   "high": "0.8046",
   "low": "0.667",
-  "last": "0.7883",
-  "volume": "13130450.8",
-  "volume_30day": "479069969.7",
-  "rfq_volume_24hour": "315843.403150",
-  "rfq_volume_30day": "8057301.029379"
+  "last": "0.7997",
+  "volume": "13341266.9",
+  "volume_30day": "479280785.8",
+  "rfq_volume_24hour": "326929.530921",
+  "rfq_volume_30day": "8064805.597043"
 }
diff --git a/coinbase/24h_stats/ALCX-USD.json b/coinbase/24h_stats/ALCX-USD.json
@@ -2,9 +2,9 @@
   "open": "37.95",
   "high": "41.29",
   "low": "37.65",
-  "last": "40.76",
-  "volume": "19448.1047",
-  "volume_30day": "515023.8331",
+  "last": "40.82",
+  "volume": "19653.5092",
+  "volume_30day": "515229.2376",
   "rfq_volume_24hour": "991.547998",
-  "rfq_volume_30day": "24670.751369"
+  "rfq_volume_30day": "24400.306363"
 }
diff --git a/coinbase/24h_stats/ALEPH-USD.json b/coinbase/24h_stats/ALEPH-USD.json
@@ -2,9 +2,9 @@
   "open": "0.4192",
   "high": "0.4309",
   "low": "0.4023",
-  "last": "0.4142",
-  "volume": "985886.5",
-  "volume_30day": "79368261.3",
+  "last": "0.4137",
+  "volume": "989878.9",
+  "volume_30day": "79372253.7",
   "rfq_volume_24hour": "14921.677399",
   "rfq_volume_30day": "1121261.096974"
 }
diff --git a/coinbase/24h_stats/ALGO-BTC.json b/coinbase/24h_stats/ALGO-BTC.json
@@ -5,6 +5,6 @@
   "last": "0.00000435",
   "volume": "973329",
   "volume_30day": "18681030",
-  "rfq_volume_24hour": "341605.643281",
-  "rfq_volume_30day": "6593634.228927"
+  "rfq_volume_24hour": "341461.895127",
+  "rfq_volume_30day": "6599476.787685"
 }
diff --git a/coinbase/24h_stats/ALGO-EUR.json b/coinbase/24h_stats/ALGO-EUR.json
@@ -2,9 +2,9 @@
   "open": "0.288",
   "high": "0.3017",
   "low": "0.2793",
-  "last": "0.29",
-  "volume": "3074669",
-  "volume_30day": "52175203",
-  "rfq_volume_24hour": "530076.871726",
-  "rfq_volume_30day": "7733754.222895"
+  "last": "0.2901",
+  "volume": "3098630",
+  "volume_30day": "52199164",
+  "rfq_volume_24hour": "529009.178458",
+  "rfq_volume_30day": "7733514.423699"
 }
diff --git a/coinbase/24h_stats/ALGO-GBP.json b/coinbase/24h_stats/ALGO-GBP.json
@@ -2,9 +2,9 @@
   "open": "0.2443",
   "high": "0.257",
   "low": "0.2374",
-  "last": "0.2476",
-  "volume": "1540161",
-  "volume_30day": "19422223",
-  "rfq_volume_24hour": "270113.842327",
-  "rfq_volume_30day": "6219157.624265"
+  "last": "0.247",
+  "volume": "1542354",
+  "volume_30day": "19424416",
+  "rfq_volume_24hour": "268050.524781",
+  "rfq_volume_30day": "6216067.776625"
 }
diff --git a/coinbase/24h_stats/ALGO-USD.json b/coinbase/24h_stats/ALGO-USD.json
@@ -2,9 +2,9 @@
   "open": "0.3134",
   "high": "0.3296",
   "low": "0.3052",
-  "last": "0.3178",
-  "volume": "37128570.4",
-  "volume_30day": "812739885.1",
-  "rfq_volume_24hour": "1502027.665692",
-  "rfq_volume_30day": "36229373.862298"
+  "last": "0.3171",
+  "volume": "37304966",
+  "volume_30day": "812916280.7",
+  "rfq_volume_24hour": "1508153.588883",
+  "rfq_volume_30day": "36207566.818019"
 }
diff --git a/coinbase/24h_stats/ALICE-USD.json b/coinbase/24h_stats/ALICE-USD.json
@@ -2,9 +2,9 @@
   "open": "2.228",
   "high": "2.366",
   "low": "2.216",
-  "last": "2.282",
-  "volume": "112745.074",
-  "volume_30day": "6062099.144",
+  "last": "2.285",
+  "volume": "112971.396",
+  "volume_30day": "6062325.466",
   "rfq_volume_24hour": "32.167249",
   "rfq_volume_30day": "2389.145457"
 }
diff --git a/coinbase/24h_stats/AMP-USD.json b/coinbase/24h_stats/AMP-USD.json
@@ -2,9 +2,9 @@
   "open": "0.01276",
   "high": "0.01557",
   "low": "0.01207",
-  "last": "0.01273",
-  "volume": "4692310481",
-  "volume_30day": "39113670736",
-  "rfq_volume_24hour": "60493627.362340",
-  "rfq_volume_30day": "1058701597.328822"
+  "last": "0.01286",
+  "volume": "4724338377",
+  "volume_30day": "39145698632",
+  "rfq_volume_24hour": "60724317.883243",
+  "rfq_volume_30day": "1059024082.210966"
 }